History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 5,393,382 | +0 | 0.99% | 4,692,242 |
| 2025-10-13 | 2025-10-09 | 0.990 | 5,393,382 | +0 | 0.99% | 5,339,448 |
| 2025-10-10 | 2025-10-08 | 0.970 | 5,393,382 | -330,000 | 0.99% | 5,231,581 |
| 2025-10-09 | 2025-10-06 | 0.800 | 5,723,382 | -48,000 | 1.05% | 4,578,706 |
| 2025-10-08 | 2025-10-03 | 0.770 | 5,771,382 | +30,000 | 1.06% | 4,443,964 |
| 2025-10-06 | 2025-10-02 | 0.620 | 5,741,382 | +4,000 | 1.05% | 3,559,657 |
| 2025-10-03 | 2025-09-30 | 0.610 | 5,737,382 | +8,000 | 1.05% | 3,499,803 |
| 2025-10-02 | 2025-09-29 | 0.590 | 5,729,382 | -34,000 | 1.05% | 3,380,335 |
| 2025-09-30 | 2025-09-26 | 0.640 | 5,763,382 | +22,000 | 1.27% | 3,688,564 |
| 2025-09-26 | 2025-09-24 | 0.700 | 5,741,382 | -50,000 | 1.26% | 4,018,967 |
| 2025-09-25 | 2025-09-23 | 0.760 | 5,791,382 | -434,000 | 1.27% | 4,401,450 |
| 2025-09-24 | 2025-09-22 | 0.820 | 6,225,382 | -6,000 | 1.37% | 5,104,813 |
| 2025-09-23 | 2025-09-19 | 0.550 | 6,231,382 | +36,000 | 1.37% | 3,427,260 |
| 2025-09-22 | 2025-09-18 | 0.520 | 6,195,382 | +8,000 | 1.36% | 3,221,599 |
| 2025-09-19 | 2025-09-17 | 0.480 | 6,187,382 | -6,000 | 1.36% | 2,969,943 |
| 2025-09-17 | 2025-09-15 | 0.350 | 6,193,382 | +8,000 | 1.36% | 2,167,684 |
| 2025-09-03 | 2025-09-01 | 0.325 | 6,185,382 | -56,000 | 1.36% | 2,010,249 |
| 2025-08-28 | 2025-08-26 | 0.325 | 6,241,382 | +8,000 | 1.37% | 2,028,449 |
| 2025-08-27 | 2025-08-25 | 0.325 | 6,233,382 | +8,000 | 1.37% | 2,025,849 |
| 2025-08-26 | 2025-08-22 | 0.335 | 6,225,382 | +4,000 | 1.37% | 2,085,503 |
| 2025-08-25 | 2025-08-21 | 0.350 | 6,221,382 | +2,000 | 1.37% | 2,177,484 |
| 2025-08-22 | 2025-08-20 | 0.350 | 6,219,382 | +2,000 | 1.37% | 2,176,784 |
| 2025-08-21 | 2025-08-19 | 0.350 | 6,217,382 | +4,000 | 1.37% | 2,176,084 |
| 2025-08-20 | 2025-08-18 | 0.365 | 6,213,382 | +6,000 | 1.37% | 2,267,884 |
| 2025-08-19 | 2025-08-15 | 0.350 | 6,207,382 | +2,000 | 1.36% | 2,172,584 |
| 2025-08-18 | 2025-08-14 | 0.340 | 6,205,382 | +2,000 | 1.36% | 2,109,830 |
| 2025-08-15 | 2025-08-13 | 0.345 | 6,203,382 | +2,000 | 1.36% | 2,140,167 |
| 2025-08-14 | 2025-08-12 | 0.360 | 6,201,382 | +2,000 | 1.36% | 2,232,498 |
| 2025-08-13 | 2025-08-11 | 0.355 | 6,199,382 | +2,000 | 1.36% | 2,200,781 |
| 2025-08-12 | 2025-08-08 | 0.375 | 6,197,382 | +8,000 | 1.36% | 2,324,018 |
| 2025-08-11 | 2025-08-07 | 0.365 | 6,189,382 | +2,000 | 1.36% | 2,259,124 |
| 2025-08-07 | 2025-08-05 | 0.355 | 6,187,382 | +2,000 | 1.36% | 2,196,521 |
| 2025-08-06 | 2025-08-04 | 0.330 | 6,185,382 | +2,000 | 1.36% | 2,041,176 |
| 2025-08-05 | 2025-08-01 | 0.340 | 6,183,382 | +8,000 | 1.36% | 2,102,350 |
| 2025-08-04 | 2025-07-31 | 0.350 | 6,175,382 | +4,000 | 1.36% | 2,161,384 |
| 2025-08-01 | 2025-07-30 | 0.350 | 6,171,382 | +18,000 | 1.36% | 2,159,984 |
| 2025-07-31 | 2025-07-29 | 0.345 | 6,153,382 | +18,000 | 1.35% | 2,122,917 |
| 2025-07-30 | 2025-07-28 | 0.345 | 6,135,382 | -6,000 | 1.35% | 2,116,707 |
| 2025-07-29 | 2025-07-25 | 0.380 | 6,141,382 | +2,000 | 1.35% | 2,333,725 |
| 2025-07-28 | 2025-07-24 | 0.390 | 6,139,382 | +2,000 | 1.35% | 2,394,359 |
| 2025-07-25 | 2025-07-23 | 0.380 | 6,137,382 | -50,000 | 1.35% | 2,332,205 |
| 2025-07-24 | 2025-07-22 | 0.385 | 6,187,382 | +50,000 | 1.36% | 2,382,142 |
| 2025-07-23 | 2025-07-21 | 0.405 | 6,137,382 | -60,000 | 1.35% | 2,485,640 |
| 2025-07-16 | 2025-07-14 | 0.218 | 6,197,382 | -1,500,000 | 1.36% | 1,351,029 |
| 2025-07-11 | 2025-07-09 | 0.216 | 7,697,382 | -130,000 | 1.69% | 1,662,635 |
| 2025-07-08 | 2025-07-04 | 0.250 | 7,827,382 | +40,000 | 1.72% | 1,956,846 |
| 2025-07-04 | 2025-07-02 | 0.229 | 7,787,382 | +40,000 | 1.71% | 1,783,310 |
| 2025-06-18 | 2025-06-16 | 0.315 | 7,747,382 | +42,000 | 1.70% | 2,440,425 |
| 2025-06-16 | 2025-06-12 | 0.300 | 7,705,382 | +100,000 | 1.69% | 2,311,615 |
| 2025-06-10 | 2025-06-06 | 0.350 | 7,605,382 | +16,000 | 1.67% | 2,661,884 |
| 2025-06-09 | 2025-06-05 | 0.365 | 7,589,382 | +2,000 | 1.67% | 2,770,124 |
| 2025-05-28 | 2025-05-26 | 0.400 | 7,587,382 | +4,000 | 1.67% | 3,034,953 |
| 2025-05-23 | 2025-05-21 | 0.410 | 7,583,382 | +44,000 | 1.67% | 3,109,187 |
| 2025-05-22 | 2025-05-20 | 0.400 | 7,539,382 | +22,000 | 1.66% | 3,015,753 |
| 2025-05-19 | 2025-05-15 | 0.435 | 7,517,382 | +2,000 | 1.65% | 3,270,061 |
| 2025-05-16 | 2025-05-14 | 0.445 | 7,515,382 | +22,000 | 1.65% | 3,344,345 |
| 2025-05-14 | 2025-05-12 | 0.470 | 7,493,382 | +14,000 | 1.65% | 3,521,890 |
| 2025-05-08 | 2025-05-06 | 0.465 | 7,479,382 | +6,678,000 | 1.64% | 3,477,913 |
| 2025-04-29 | 2025-04-25 | 0.485 | 801,382 | -50,000 | 0.18% | 388,670 |
| 2025-04-01 | 2025-03-28 | 0.570 | 851,382 | -32,000 | 0.19% | 485,288 |
| 2025-03-31 | 2025-03-27 | 0.570 | 883,382 | +60,000 | 0.19% | 503,528 |
| 2025-03-26 | 2025-03-24 | 0.610 | 823,382 | -50,000 | 0.18% | 502,263 |
| 2025-03-20 | 2025-03-18 | 0.670 | 873,382 | +4,000 | 0.19% | 585,166 |
| 2025-03-17 | 2025-03-13 | 0.710 | 869,382 | +12,000 | 0.23% | 617,261 |
| 2025-03-11 | 2025-03-07 | 0.710 | 857,382 | -18,000 | 0.23% | 608,741 |
| 2025-03-07 | 2025-03-05 | 0.730 | 875,382 | +4,000 | 0.23% | 639,029 |
| 2025-03-04 | 2025-02-28 | 0.710 | 871,382 | +46,000 | 0.23% | 618,681 |
| 2025-03-03 | 2025-02-27 | 0.720 | 825,382 | +4,000 | 0.22% | 594,275 |
| 2025-02-26 | 2025-02-24 | 0.790 | 821,382 | +10,000 | 0.22% | 648,892 |
| 2025-02-24 | 2025-02-20 | 0.600 | 811,382 | +30,000 | 0.21% | 486,829 |
| 2025-02-21 | 2025-02-19 | 0.540 | 781,382 | -278,000 | 0.21% | 421,946 |
| 2025-02-05 | 2025-02-03 | 1.020 | 1,059,382 | -18,000 | 0.28% | 1,080,570 |
| 2025-02-04 | 2025-01-28 | 1.040 | 1,077,382 | -52,000 | 0.28% | 1,120,477 |
| 2025-01-24 | 2025-01-22 | 1.120 | 1,129,382 | -1,000 | 0.30% | 1,264,908 |
| 2025-01-15 | 2025-01-13 | 1.100 | 1,130,382 | -1,000 | 0.30% | 1,243,420 |
| 2025-01-08 | 2025-01-06 | 1.380 | 1,131,382 | -6,000 | 0.30% | 1,561,307 |
| 2025-01-07 | 2025-01-03 | 1.400 | 1,137,382 | -4,000 | 0.30% | 1,592,335 |
| 2024-12-13 | 2024-12-11 | 1.620 | 1,141,382 | +2,000 | 0.30% | 1,849,039 |
| 2024-12-06 | 2024-12-04 | 1.690 | 1,139,382 | +2,000 | 0.30% | 1,925,556 |
| 2024-12-04 | 2024-12-02 | 1.880 | 1,137,382 | -2,000 | 0.30% | 2,138,278 |
| 2024-12-03 | 2024-11-29 | 1.940 | 1,139,382 | -6,000 | 0.30% | 2,210,401 |
| 2024-11-28 | 2024-11-26 | 1.890 | 1,145,382 | -20,000 | 0.30% | 2,164,772 |
| 2024-11-26 | 2024-11-22 | 1.990 | 1,165,382 | -14,000 | 0.31% | 2,319,110 |
| 2024-11-19 | 2024-11-15 | 1.820 | 1,179,382 | +20,000 | 0.31% | 2,146,475 |
| 2024-11-18 | 2024-11-14 | 1.690 | 1,159,382 | +28,000 | 0.31% | 1,959,356 |
| 2024-11-15 | 2024-11-13 | 1.680 | 1,131,382 | -12,000 | 0.30% | 1,900,722 |
| 2024-11-01 | 2024-10-30 | 1.020 | 1,143,382 | -4,000 | 0.30% | 1,166,250 |
| 2024-10-24 | 2024-10-22 | 1.070 | 1,147,382 | +12,000 | 0.30% | 1,227,699 |
| 2024-09-26 | 2024-09-24 | 1.370 | 1,135,382 | +2,000 | 0.30% | 1,555,473 |
| 2024-09-25 | 2024-09-23 | 1.360 | 1,133,382 | +2,000 | 0.30% | 1,541,400 |
| 2024-09-24 | 2024-09-20 | 1.390 | 1,131,382 | +4,000 | 0.30% | 1,572,621 |
| 2024-09-23 | 2024-09-19 | 1.380 | 1,127,382 | +8,000 | 0.30% | 1,555,787 |
| 2024-08-27 | 2024-08-23 | 1.800 | 1,119,382 | +2,000 | 0.30% | 2,014,888 |
| 2024-08-22 | 2024-08-20 | 1.850 | 1,117,382 | +2,000 | 0.29% | 2,067,157 |
| 2024-08-19 | 2024-08-15 | 1.850 | 1,115,382 | +4,000 | 0.29% | 2,063,457 |
| 2024-08-15 | 2024-08-13 | 1.590 | 1,111,382 | +2,000 | 0.29% | 1,767,097 |
| 2024-08-14 | 2024-08-12 | 1.690 | 1,109,382 | +2,000 | 0.29% | 1,874,856 |
| 2024-08-12 | 2024-08-08 | 1.710 | 1,107,382 | +2,000 | 0.29% | 1,893,623 |
| 2024-08-08 | 2024-08-06 | 1.800 | 1,105,382 | +10,000 | 0.29% | 1,989,688 |
| 2024-08-07 | 2024-08-05 | 1.800 | 1,095,382 | +16,000 | 0.29% | 1,971,688 |
| 2024-08-06 | 2024-08-02 | 1.950 | 1,079,382 | +2,000 | 0.28% | 2,104,795 |
| 2024-08-05 | 2024-08-01 | 1.940 | 1,077,382 | -6,000 | 0.28% | 2,090,121 |
| 2024-08-02 | 2024-07-31 | 1.990 | 1,083,382 | +2,000 | 0.29% | 2,155,930 |
| 2024-08-01 | 2024-07-30 | 1.960 | 1,081,382 | +2,000 | 0.29% | 2,119,509 |
| 2024-07-30 | 2024-07-26 | 1.990 | 1,079,382 | +2,000 | 0.28% | 2,147,970 |
| 2024-07-26 | 2024-07-24 | 1.980 | 1,077,382 | +4,000 | 0.28% | 2,133,216 |
| 2024-07-23 | 2024-07-19 | 2.070 | 1,073,382 | +2,000 | 0.28% | 2,221,901 |
| 2024-07-22 | 2024-07-18 | 2.020 | 1,071,382 | +2,000 | 0.28% | 2,164,192 |
| 2024-07-17 | 2024-07-15 | 2.040 | 1,069,382 | +4,000 | 0.28% | 2,181,539 |
| 2024-07-16 | 2024-07-12 | 2.000 | 1,065,382 | +2,000 | 0.28% | 2,130,764 |
| 2024-07-15 | 2024-07-11 | 2.050 | 1,063,382 | +2,000 | 0.28% | 2,179,933 |
| 2024-07-11 | 2024-07-09 | 2.050 | 1,061,382 | +2,000 | 0.28% | 2,175,833 |
| 2024-07-05 | 2024-07-03 | 2.190 | 1,059,382 | +2,000 | 0.28% | 2,320,047 |
| 2024-06-28 | 2024-06-26 | 2.120 | 1,057,382 | +2,000 | 0.28% | 2,241,650 |
| 2024-06-27 | 2024-06-25 | 2.090 | 1,055,382 | +4,000 | 0.28% | 2,205,748 |
| 2024-06-26 | 2024-06-24 | 2.010 | 1,051,382 | +2,000 | 0.28% | 2,113,278 |
| 2024-06-19 | 2024-06-17 | 2.110 | 1,049,382 | +4,000 | 0.28% | 2,214,196 |
| 2024-06-18 | 2024-06-14 | 2.120 | 1,045,382 | +14,000 | 0.28% | 2,216,210 |
| 2024-06-14 | 2024-06-12 | 2.100 | 1,031,382 | +6,000 | 0.27% | 2,165,902 |
| 2024-06-13 | 2024-06-11 | 2.120 | 1,025,382 | +4,000 | 0.27% | 2,173,810 |
| 2024-06-12 | 2024-06-07 | 2.100 | 1,021,382 | +8,000 | 0.27% | 2,144,902 |
| 2024-06-11 | 2024-06-06 | 2.140 | 1,013,382 | +4,000 | 0.27% | 2,168,637 |
| 2024-06-07 | 2024-06-05 | 2.150 | 1,009,382 | +2,000 | 0.27% | 2,170,171 |
| 2024-06-06 | 2024-06-04 | 2.150 | 1,007,382 | +2,000 | 0.27% | 2,165,871 |
| 2024-06-05 | 2024-06-03 | 2.150 | 1,005,382 | +4,000 | 0.27% | 2,161,571 |
| 2024-06-04 | 2024-05-31 | 2.100 | 1,001,382 | +2,000 | 0.26% | 2,102,902 |
| 2024-06-03 | 2024-05-30 | 2.230 | 999,382 | +2,000 | 0.26% | 2,228,622 |
| 2024-05-31 | 2024-05-29 | 2.270 | 997,382 | +2,000 | 0.26% | 2,264,057 |
| 2024-05-30 | 2024-05-28 | 2.260 | 995,382 | +6,000 | 0.26% | 2,249,563 |
| 2024-05-22 | 2024-05-20 | 2.290 | 989,382 | +2,000 | 0.26% | 2,265,685 |
| 2024-05-21 | 2024-05-17 | 2.250 | 987,382 | +8,000 | 0.26% | 2,221,610 |
| 2024-05-20 | 2024-05-16 | 2.200 | 979,382 | +2,000 | 0.26% | 2,154,640 |
| 2024-05-17 | 2024-05-14 | 2.210 | 977,382 | +2,000 | 0.26% | 2,160,014 |
| 2024-05-14 | 2024-05-10 | 2.200 | 975,382 | -300 | 0.26% | 2,145,840 |
| 2024-05-03 | 2024-04-30 | 2.340 | 975,682 | +2,000 | 0.26% | 2,283,096 |
| 2024-05-02 | 2024-04-29 | 2.330 | 973,682 | +2,000 | 0.26% | 2,268,679 |
| 2024-03-26 | 2024-03-22 | 1.580 | 971,682 | +2,000 | 0.26% | 1,535,258 |
| 2024-02-27 | 2024-02-23 | 2.530 | 969,682 | -700 | 0.26% | 2,453,295 |
| 2023-12-29 | 2023-12-27 | 2.180 | 970,382 | +2,000 | 0.26% | 2,115,433 |
| 2023-12-22 | 2023-12-20 | 2.510 | 968,382 | +2,000 | 0.26% | 2,430,639 |
| 2023-12-21 | 2023-12-19 | 2.310 | 966,382 | +10,000 | 0.25% | 2,232,342 |
| 2023-12-13 | 2023-12-11 | 2.620 | 956,382 | +4,000 | 0.25% | 2,505,721 |
| 2023-12-12 | 2023-12-08 | 2.720 | 952,382 | +10,000 | 0.25% | 2,590,479 |
| 2023-12-05 | 2023-12-01 | 2.860 | 942,382 | -1,200 | 0.25% | 2,695,213 |
| 2023-11-29 | 2023-11-27 | 2.900 | 943,582 | +4,000 | 0.25% | 2,736,388 |
| 2023-11-24 | 2023-11-22 | 3.000 | 939,582 | +2,000 | 0.25% | 2,818,746 |
| 2023-11-16 | 2023-11-14 | 2.990 | 937,582 | +8,000 | 0.25% | 2,803,370 |
| 2023-11-15 | 2023-11-13 | 3.070 | 929,582 | +6,000 | 0.25% | 2,853,817 |
| 2023-11-14 | 2023-11-10 | 3.010 | 923,582 | +2,000 | 0.24% | 2,779,982 |
| 2023-11-13 | 2023-11-09 | 3.040 | 921,582 | +6,000 | 0.24% | 2,801,609 |
| 2023-11-10 | 2023-11-08 | 3.060 | 915,582 | +4,000 | 0.24% | 2,801,681 |
| 2023-11-09 | 2023-11-07 | 3.090 | 911,582 | +30,000 | 0.24% | 2,816,788 |
| 2023-10-25 | 2023-10-20 | 3.330 | 881,582 | +4,000 | 0.23% | 2,935,668 |
| 2023-10-19 | 2023-10-17 | 3.090 | 877,582 | +8,000 | 0.23% | 2,711,728 |
| 2023-09-06 | 2023-09-04 | 3.960 | 869,582 | +2,000 | 0.23% | 3,443,545 |
| 2023-09-05 | 2023-08-31 | 3.200 | 867,582 | +64,000 | 0.23% | 2,776,262 |
| 2023-09-04 | 2023-08-30 | 3.260 | 803,582 | +4,000 | 0.21% | 2,619,677 |
| 2023-08-31 | 2023-08-29 | 3.250 | 799,582 | +10,000 | 0.21% | 2,598,642 |
| 2023-08-30 | 2023-08-28 | 3.650 | 789,582 | +10,000 | 0.21% | 2,881,974 |
| 2022-10-28 | 2022-10-26 | 5.930 | 779,582 | +100 | 0.21% | 4,622,921 |
| 2022-07-06 | 2022-07-04 | 10.040 | 779,482 | -8,000 | 0.21% | 7,825,999 |
| 2022-06-20 | 2022-06-16 | 8.300 | 787,482 | -100 | 0.21% | 6,536,101 |
| 2022-06-16 | 2022-06-14 | 8.160 | 787,582 | -7,500 | 0.21% | 6,426,669 |
| 2022-06-08 | 2022-06-06 | 6.640 | 795,082 | -8,000 | 0.21% | 5,279,344 |
| 2022-06-07 | 2022-06-02 | 6.370 | 803,082 | +4,000 | 0.21% | 5,115,632 |
| 2022-06-06 | 2022-06-01 | 6.290 | 799,082 | +4,000 | 0.21% | 5,026,226 |
| 2021-11-08 | 2021-11-04 | 3.080 | 795,082 | +20,000 | 0.22% | 2,448,853 |
| 2021-10-25 | 2021-10-21 | 2.600 | 775,082 | -500 | 0.21% | 2,015,213 |
| 2021-08-17 | 2021-08-13 | 1.770 | 775,582 | -26,000 | 0.21% | 1,372,780 |
| 2021-08-11 | 2021-08-09 | 1.730 | 801,582 | -12,000 | 0.22% | 1,386,737 |
| 2021-08-06 | 2021-08-04 | 1.770 | 813,582 | -20,000 | 0.22% | 1,440,040 |
| 2021-08-05 | 2021-08-03 | 1.770 | 833,582 | -16,000 | 0.23% | 1,475,440 |
| 2021-07-13 | 2021-07-09 | 1.790 | 849,582 | -200 | 0.23% | 1,520,752 |
| 2021-07-07 | 2021-07-05 | 1.760 | 849,782 | -14,000 | 0.23% | 1,495,616 |
| 2021-06-25 | 2021-06-23 | 1.620 | 863,782 | -16,000 | 0.24% | 1,399,327 |
| 2021-06-15 | 2021-06-10 | 1.480 | 879,782 | -80,000 | 0.24% | 1,302,077 |
| 2021-06-10 | 2021-06-08 | 1.430 | 959,782 | -10,000 | 0.26% | 1,372,488 |
| 2021-05-25 | 2021-05-21 | 1.460 | 969,782 | -66,000 | 0.27% | 1,415,882 |
| 2021-05-20 | 2021-05-17 | 1.550 | 1,035,782 | -8,000 | 0.29% | 1,605,462 |
| 2021-05-13 | 2021-05-11 | 1.620 | 1,043,782 | -500 | 0.29% | 1,690,927 |
| 2021-05-12 | 2021-05-10 | 1.620 | 1,044,282 | -12,000 | 0.29% | 1,691,737 |
| 2021-05-04 | 2021-04-30 | 1.630 | 1,056,282 | -4,000 | 0.29% | 1,721,740 |
| 2021-05-03 | 2021-04-29 | 1.650 | 1,060,282 | -16,000 | 0.29% | 1,749,465 |
| 2021-04-30 | 2021-04-28 | 1.650 | 1,076,282 | -66,000 | 0.30% | 1,775,865 |
| 2021-04-29 | 2021-04-27 | 1.630 | 1,142,282 | -2,000 | 0.32% | 1,861,920 |
| 2021-04-23 | 2021-04-21 | 1.650 | 1,144,282 | -18,000 | 0.32% | 1,888,065 |
| 2021-04-20 | 2021-04-16 | 1.660 | 1,162,282 | -139,300 | 0.32% | 1,929,388 |
| 2021-04-19 | 2021-04-15 | 1.660 | 1,301,582 | -46,000 | 0.36% | 2,160,626 |
| 2021-04-16 | 2021-04-14 | 1.700 | 1,347,582 | -20,000 | 0.45% | 2,290,889 |
| 2021-04-15 | 2021-04-13 | 1.660 | 1,367,582 | -38,000 | 0.45% | 2,270,186 |
| 2021-04-07 | 2021-03-31 | 1.600 | 1,405,582 | -46,000 | 0.47% | 2,248,931 |
| 2021-02-16 | 2021-02-09 | 1.700 | 1,451,582 | -96,000 | 0.48% | 2,467,689 |
| 2021-01-26 | 2021-01-22 | 1.780 | 1,547,582 | -20,000 | 0.51% | 2,754,696 |
| 2021-01-25 | 2021-01-21 | 2.150 | 1,567,582 | +111,900 | 0.52% | 3,370,301 |
| 2021-01-20 | 2021-01-18 | 1.030 | 1,455,682 | -2,000 | 0.48% | 1,499,352 |
| 2020-12-09 | 2020-12-07 | 1.030 | 1,457,682 | -2,000 | 0.48% | 1,501,412 |
| 2020-11-13 | 2020-11-11 | 1.210 | 1,459,682 | -16,521 | 0.48% | 1,766,215 |
| 2020-11-10 | 2020-11-06 | 1.230 | 1,476,203 | -38,000 | 0.49% | 1,815,730 |
| 2020-09-28 | 2020-09-24 | 1.850 | 1,514,203 | -4,000 | 0.50% | 2,801,276 |
| 2020-09-07 | 2020-09-03 | 1.940 | 1,518,203 | -9,000 | 0.50% | 2,945,314 |
| 2020-08-25 | 2020-08-21 | 1.930 | 1,527,203 | -6,000 | 0.51% | 2,947,502 |
| 2020-08-20 | 2020-08-18 | 1.830 | 1,533,203 | -10,000 | 0.51% | 2,805,761 |
| 2020-08-11 | 2020-08-07 | 2.190 | 1,543,203 | -375 | 0.51% | 3,379,615 |
| 2020-08-07 | 2020-08-05 | 2.250 | 1,543,578 | -2,000 | 0.51% | 3,473,050 |
| 2020-07-31 | 2020-07-29 | 2.400 | 1,545,578 | +17,400 | 0.51% | 3,709,387 |
| 2020-07-28 | 2020-07-24 | 2.210 | 1,528,178 | +8,000 | 0.51% | 3,377,273 |
| 2020-07-24 | 2020-07-22 | 2.140 | 1,520,178 | -4,000 | 0.50% | 3,253,181 |
| 2020-07-22 | 2020-07-20 | 2.190 | 1,524,178 | -20,000 | 0.50% | 3,337,950 |
| 2020-07-21 | 2020-07-17 | 2.090 | 1,544,178 | +32,000 | 0.51% | 3,227,332 |
| 2020-07-20 | 2020-07-16 | 2.030 | 1,512,178 | +48,000 | 0.50% | 3,069,721 |
| 2020-07-15 | 2020-07-13 | 1.990 | 1,464,178 | +4,000 | 0.48% | 2,913,714 |
| 2020-07-07 | 2020-07-03 | 2.000 | 1,460,178 | -2,000 | 0.48% | 2,920,356 |
| 2020-06-24 | 2020-06-22 | 2.430 | 1,462,178 | +2,000 | 0.48% | 3,553,093 |
| 2020-06-17 | 2020-06-15 | 1.990 | 1,460,178 | -2,000 | 0.48% | 2,905,754 |
| 2020-05-28 | 2020-05-26 | 1.730 | 1,462,178 | +94,521 | 0.48% | 2,529,568 |
| 2020-05-27 | 2020-05-25 | 1.700 | 1,367,657 | +172 | 0.45% | 2,325,017 |
| 2020-05-25 | 2020-05-21 | 1.800 | 1,367,485 | +26,000 | 0.45% | 2,461,473 |
| 2020-05-22 | 2020-05-20 | 1.750 | 1,341,485 | +74,000 | 0.44% | 2,347,599 |
| 2020-05-15 | 2020-05-13 | 1.790 | 1,267,485 | +20,000 | 0.42% | 2,268,798 |
| 2020-04-27 | 2020-04-23 | 1.400 | 1,247,485 | +40,000 | 0.41% | 1,746,479 |
| 2020-04-23 | 2020-04-21 | 1.310 | 1,207,485 | -4,000 | 1.18% | 1,581,805 |
| 2020-04-21 | 2020-04-17 | 1.390 | 1,211,485 | +12,000 | 1.19% | 1,683,964 |
| 2020-04-20 | 2020-04-16 | 1.360 | 1,199,485 | +10,000 | 1.18% | 1,631,300 |
| 2020-04-17 | 2020-04-15 | 1.300 | 1,189,485 | -11,700 | 1.17% | 1,546,330 |
| 2020-03-02 | 2020-02-27 | 1.090 | 1,201,185 | +26,000 | 1.20% | 1,309,292 |
| 2020-02-27 | 2020-02-25 | 1.070 | 1,175,185 | +16,000 | 1.17% | 1,257,448 |
| 2020-02-26 | 2020-02-24 | 1.080 | 1,159,185 | -1,200 | 1.16% | 1,251,920 |
| 2020-02-24 | 2020-02-20 | 1.120 | 1,160,385 | +46,000 | 1.16% | 1,299,631 |
| 2020-02-21 | 2020-02-19 | 1.130 | 1,114,385 | +12,000 | 1.11% | 1,259,255 |
| 2020-02-19 | 2020-02-17 | 1.150 | 1,102,385 | +18,000 | 1.10% | 1,267,743 |
| 2020-02-18 | 2020-02-14 | 1.160 | 1,084,385 | +42,000 | 1.08% | 1,257,887 |
| 2020-02-17 | 2020-02-13 | 1.110 | 1,042,385 | +26,000 | 1.04% | 1,157,047 |
| 2020-02-13 | 2020-02-11 | 1.050 | 1,016,385 | +40,000 | 1.02% | 1,067,204 |
| 2020-01-20 | 2020-01-16 | 1.020 | 976,385 | +68,000 | 0.98% | 995,913 |
| 2020-01-17 | 2020-01-15 | 0.990 | 908,385 | +20,000 | 0.91% | 899,301 |
| 2020-01-16 | 2020-01-14 | 1.000 | 888,385 | +20,000 | 0.89% | 888,385 |
| 2020-01-14 | 2020-01-10 | 1.040 | 868,385 | +30,000 | 0.87% | 903,120 |
| 2020-01-10 | 2020-01-08 | 0.970 | 838,385 | +24,000 | 0.84% | 813,233 |
| 2019-12-16 | 2019-12-12 | 0.930 | 814,385 | +68,000 | 0.81% | 757,378 |
| 2019-09-16 | 2019-09-12 | 1.430 | 746,385 | -4,000 | 0.79% | 1,067,331 |
| 2019-09-11 | 2019-09-09 | 1.040 | 750,385 | +4,000 | 0.79% | 780,400 |
| 2019-08-13 | 2019-08-09 | 0.910 | 746,385 | -8,000 | 0.79% | 679,210 |
| 2019-07-23 | 2019-07-19 | 1.150 | 754,385 | +34,000 | 0.80% | 867,543 |
| 2019-07-18 | 2019-07-16 | 1.200 | 720,385 | +36,000 | 0.76% | 864,462 |
| 2019-07-17 | 2019-07-15 | 1.260 | 684,385 | +60,000 | 0.72% | 862,325 |
| 2019-07-16 | 2019-07-12 | 1.260 | 624,385 | +16,000 | 0.66% | 786,725 |
| 2019-07-05 | 2019-07-03 | 1.270 | 608,385 | +6,000 | 0.64% | 772,649 |
| 2019-06-25 | 2019-06-21 | 1.650 | 602,385 | -187 | 0.64% | 993,935 |
| 2019-06-24 | 2019-06-20 | 1.710 | 602,572 | -96,000 | 0.64% | 1,030,398 |
| 2019-06-21 | 2019-06-19 | 1.750 | 698,572 | -48,000 | 0.74% | 1,222,501 |
| 2019-06-20 | 2019-06-18 | 1.700 | 746,572 | +30,700 | 0.79% | 1,269,172 |
| 2019-05-21 | 2019-05-17 | 1.210 | 715,872 | -400 | 1.16% | 866,205 |
| 2019-05-15 | 2019-05-10 | 0.990 | 716,272 | -1,000 | 1.16% | 709,109 |
| 2019-04-26 | 2019-04-24 | 1.320 | 717,272 | -1 | 1.16% | 946,799 |
| 2019-04-04 | 2019-04-02 | 1.460 | 717,273 | -300 | 1.16% | 1,047,219 |
| 2019-03-29 | 2019-03-27 | 1.460 | 717,573 | -1,000 | 1.16% | 1,047,657 |
| 2019-03-11 | 2019-03-07 | 2.180 | 718,573 | -2,000 | 1.17% | 1,566,489 |
| 2019-02-22 | 2019-02-20 | 1.720 | 720,573 | -1,000 | 1.17% | 1,239,386 |
| 2019-01-22 | 2019-01-18 | 1.760 | 721,573 | -20,000 | 1.17% | 1,269,968 |
| 2019-01-18 | 2019-01-16 | 1.920 | 741,573 | +5,000 | 1.20% | 1,423,820 |
| 2019-01-17 | 2019-01-15 | 2.000 | 736,573 | +25,000 | 1.20% | 1,473,146 |
| 2019-01-15 | 2019-01-11 | 2.440 | 711,573 | +91,000 | 1.15% | 1,736,238 |
| 2019-01-10 | 2019-01-08 | 1.680 | 620,573 | +75,000 | 1.01% | 1,042,563 |
| 2019-01-09 | 2019-01-07 | 1.640 | 545,573 | +20,000 | 0.89% | 894,740 |
| 2019-01-07 | 2019-01-03 | 1.540 | 525,573 | +30,900 | 0.85% | 809,382 |
| 2019-01-04 | 2019-01-02 | 1.540 | 494,673 | +73,000 | 0.80% | 761,796 |
| 2019-01-03 | 2018-12-31 | 1.600 | 421,673 | +88,000 | 0.68% | 674,677 |
| 2019-01-02 | 2018-12-27 | 1.480 | 333,673 | +58,000 | 0.54% | 493,836 |
| 2018-12-28 | 2018-12-24 | 1.660 | 275,673 | +42,000 | 0.45% | 457,617 |
| 2018-12-20 | 2018-12-18 | 1.460 | 233,673 | -1,000 | 0.38% | 341,163 |
| 2018-12-19 | 2018-12-17 | 1.520 | 234,673 | +1,000 | 0.38% | 356,703 |
| 2018-12-17 | 2018-12-13 | 1.560 | 233,673 | +1,000 | 0.38% | 364,530 |
| 2018-11-05 | 2018-11-01 | 1.660 | 232,673 | -100 | 0.38% | 386,237 |
| 2018-11-02 | 2018-10-31 | 1.540 | 232,773 | +1,000 | 0.38% | 358,470 |
| 2018-10-30 | 2018-10-26 | 1.560 | 231,773 | -7,000 | 0.38% | 361,566 |
| 2018-10-02 | 2018-09-27 | 1.560 | 238,773 | -20,000 | 0.39% | 372,486 |
| 2018-09-05 | 2018-09-03 | 1.620 | 258,773 | -25,000 | 0.46% | 419,212 |
| 2018-09-03 | 2018-08-30 | 1.600 | 283,773 | -300 | 0.50% | 454,037 |
| 2018-08-24 | 2018-08-22 | 1.560 | 284,073 | -4,000 | 0.50% | 443,154 |
| 2018-08-17 | 2018-08-15 | 1.640 | 288,073 | -1,000 | 0.51% | 472,440 |
| 2018-07-18 | 2018-07-16 | 1.820 | 289,073 | +4,000 | 0.52% | 526,113 |
| 2018-07-13 | 2018-07-11 | 1.780 | 285,073 | -15,000 | 0.51% | 507,430 |
| 2018-07-12 | 2018-07-10 | 1.840 | 300,073 | -5,000 | 0.53% | 552,134 |
| 2018-07-05 | 2018-07-03 | 1.820 | 305,073 | -1,300 | 0.54% | 555,233 |
| 2018-07-04 | 2018-06-29 | 1.880 | 306,373 | +15,000 | 0.55% | 575,981 |
| 2018-06-22 | 2018-06-20 | 2.800 | 291,373 | -1,900 | 0.52% | 815,844 |
| 2018-06-21 | 2018-06-19 | 2.800 | 293,273 | +100 | 0.52% | 821,164 |
| 2018-06-20 | 2018-06-15 | 2.800 | 293,173 | +10,000 | 0.52% | 820,884 |
| 2018-06-14 | 2018-06-12 | 2.600 | 283,173 | -10,300 | 0.50% | 736,250 |
| 2018-06-12 | 2018-06-08 | 2.800 | 293,473 | +1,900 | 0.52% | 821,724 |
| 2018-06-11 | 2018-06-07 | 2.400 | 291,573 | +900 | 0.52% | 699,775 |
| 2018-06-08 | 2018-06-06 | 2.600 | 290,673 | +7,900 | 0.56% | 755,750 |
| 2018-06-07 | 2018-06-05 | 2.600 | 282,773 | +700 | 0.55% | 735,210 |
| 2018-06-05 | 2018-06-01 | 3.200 | 282,073 | +2,100 | 0.55% | 902,634 |
| 2018-05-28 | 2018-05-24 | 3.200 | 279,973 | -13,000 | 0.54% | 895,914 |
| 2018-05-23 | 2018-05-18 | 3.400 | 292,973 | -10,200 | 0.57% | 996,108 |
| 2018-05-21 | 2018-05-17 | 3.600 | 303,173 | +4,500 | 0.59% | 1,091,423 |
| 2018-05-18 | 2018-05-16 | 3.400 | 298,673 | +31,700 | 0.58% | 1,015,488 |
| 2018-05-17 | 2018-05-15 | 4.200 | 266,973 | +300 | 0.52% | 1,121,287 |
| 2018-05-09 | 2018-05-07 | 4.600 | 266,673 | -3,100 | 0.52% | 1,226,696 |
| 2018-05-07 | 2018-05-03 | 4.400 | 269,773 | -8,000 | 0.52% | 1,187,001 |
| 2018-05-04 | 2018-05-02 | 4.200 | 277,773 | +200 | 0.54% | 1,166,647 |
| 2018-04-26 | 2018-04-24 | 4.200 | 277,573 | +8,000 | 0.54% | 1,165,807 |
| 2018-04-25 | 2018-04-23 | 4.400 | 269,573 | +600 | 0.52% | 1,186,121 |
| 2018-04-23 | 2018-04-19 | 4.600 | 268,973 | -7,000 | 0.52% | 1,237,276 |
| 2018-04-20 | 2018-04-18 | 4.200 | 275,973 | +7,000 | 0.54% | 1,159,087 |
| 2018-04-09 | 2018-04-04 | 4.800 | 268,973 | -1,500 | 0.52% | 1,291,070 |
| 2018-03-29 | 2018-03-27 | 5.200 | 270,473 | -4,500 | 0.53% | 1,406,460 |
| 2018-03-27 | 2018-03-23 | 4.800 | 274,973 | -7,400 | 0.53% | 1,319,870 |
| 2018-03-26 | 2018-03-22 | 4.800 | 282,373 | -2,600 | 0.55% | 1,355,390 |
| 2018-03-21 | 2018-03-19 | 5.000 | 284,973 | -11,000 | 0.55% | 1,424,865 |
| 2018-03-20 | 2018-03-16 | 4.400 | 295,973 | +5,000 | 0.57% | 1,302,281 |
| 2018-03-19 | 2018-03-15 | 4.600 | 290,973 | +6,500 | 0.57% | 1,338,476 |
| 2018-03-16 | 2018-03-14 | 5.000 | 284,473 | +15,000 | 0.55% | 1,422,365 |
| 2018-03-13 | 2018-03-09 | 5.000 | 269,473 | -4,500 | 0.52% | 1,347,365 |
| 2018-03-09 | 2018-03-07 | 5.200 | 273,973 | +6,000 | 0.53% | 1,424,660 |
| 2018-03-02 | 2018-02-28 | 5.400 | 267,973 | +4,400 | 0.52% | 1,447,054 |
| 2018-02-28 | 2018-02-26 | 5.800 | 263,573 | +2,000 | 0.51% | 1,528,723 |
| 2018-02-27 | 2018-02-23 | 5.800 | 261,573 | +3,500 | 0.51% | 1,517,123 |
| 2018-02-26 | 2018-02-22 | 6.000 | 258,073 | +1,500 | 0.50% | 1,548,438 |
| 2018-02-07 | 2018-02-05 | 6.000 | 256,573 | -2,700 | 0.50% | 1,539,438 |
| 2018-02-06 | 2018-02-02 | 6.200 | 259,273 | -100 | 0.50% | 1,607,493 |
| 2018-02-05 | 2018-02-01 | 6.000 | 259,373 | +100 | 0.50% | 1,556,238 |
| 2018-01-31 | 2018-01-29 | 6.200 | 259,273 | +500 | 0.50% | 1,607,493 |
| 2018-01-26 | 2018-01-24 | 6.400 | 258,773 | -4,600 | 0.50% | 1,656,147 |
| 2018-01-23 | 2018-01-19 | 6.600 | 263,373 | +5,000 | 0.51% | 1,738,262 |
| 2018-01-22 | 2018-01-18 | 6.800 | 258,373 | +4,600 | 0.50% | 1,756,936 |
| 2018-01-18 | 2018-01-16 | 7.200 | 253,773 | -500 | 0.49% | 1,827,166 |
| 2018-01-02 | 2017-12-28 | 6.800 | 254,273 | -3,900 | 0.49% | 1,729,056 |
| 2017-12-22 | 2017-12-20 | 7.200 | 258,173 | +6,400 | 0.50% | 1,858,846 |
| 2017-12-19 | 2017-12-15 | 6.600 | 251,773 | +1,500 | 0.49% | 1,661,702 |
| 2017-12-18 | 2017-12-14 | 6.800 | 250,273 | +500 | 0.49% | 1,701,856 |
| 2017-12-15 | 2017-12-13 | 7.000 | 249,773 | -25 | 0.49% | 1,748,411 |
| 2017-12-14 | 2017-12-12 | 6.800 | 249,798 | +1,000 | 0.49% | 1,698,626 |
| 2017-12-13 | 2017-12-11 | 6.600 | 248,798 | -400 | 0.49% | 1,642,067 |
| 2017-12-11 | 2017-12-07 | 7.000 | 249,198 | -1,500 | 0.49% | 1,744,386 |
| 2017-12-04 | 2017-11-30 | 7.600 | 250,698 | +6,500 | 0.50% | 1,905,305 |
| 2017-12-01 | 2017-11-29 | 7.800 | 244,198 | +500 | 0.49% | 1,904,744 |
| 2017-11-28 | 2017-11-24 | 8.000 | 243,698 | -5,000 | 0.49% | 1,949,584 |
| 2017-11-27 | 2017-11-23 | 8.000 | 248,698 | +2,700 | 0.50% | 1,989,584 |
| 2017-11-24 | 2017-11-22 | 7.800 | 245,998 | +500 | 0.49% | 1,918,784 |
| 2017-11-21 | 2017-11-17 | 8.000 | 245,498 | -100 | 0.51% | 1,963,984 |
| 2017-11-16 | 2017-11-14 | 8.000 | 245,598 | -3,000 | 0.51% | 1,964,784 |
| 2017-11-15 | 2017-11-13 | 7.800 | 248,598 | -11,200 | 0.52% | 1,939,064 |
| 2017-11-14 | 2017-11-10 | 8.000 | 259,798 | -100 | 0.54% | 2,078,384 |
| 2017-11-13 | 2017-11-09 | 8.200 | 259,898 | -10,000 | 0.54% | 2,131,164 |
| 2017-11-08 | 2017-11-06 | 7.600 | 269,898 | -900 | 0.56% | 2,051,225 |
| 2017-11-07 | 2017-11-03 | 7.800 | 270,798 | +1,700 | 0.56% | 2,112,224 |
| 2017-11-06 | 2017-11-02 | 8.000 | 269,098 | +12,500 | 0.56% | 2,152,784 |
| 2017-11-03 | 2017-11-01 | 8.200 | 256,598 | -3,100 | 0.53% | 2,104,104 |
| 2017-11-02 | 2017-10-31 | 7.600 | 259,698 | +5,900 | 0.54% | 1,973,705 |
| 2017-11-01 | 2017-10-30 | 8.000 | 253,798 | +1,000 | 0.53% | 2,030,384 |
| 2017-10-30 | 2017-10-26 | 8.400 | 252,798 | +2,500 | 0.53% | 2,123,503 |
| 2017-10-23 | 2017-10-19 | 8.600 | 250,298 | +700 | 0.52% | 2,152,563 |
| 2017-10-16 | 2017-10-12 | 9.200 | 249,598 | -11,400 | 0.52% | 2,296,302 |
| 2017-10-13 | 2017-10-11 | 8.800 | 260,998 | -48,300 | 0.54% | 2,296,782 |
| 2017-10-12 | 2017-10-10 | 9.200 | 309,298 | -4,200 | 0.64% | 2,845,542 |
| 2017-10-04 | 2017-09-29 | 8.200 | 313,498 | -5,000 | 0.65% | 2,570,684 |
| 2017-10-03 | 2017-09-28 | 8.400 | 318,498 | -1,000 | 0.66% | 2,675,383 |
| 2017-09-29 | 2017-09-27 | 8.400 | 319,498 | -25 | 0.66% | 2,683,783 |
| 2017-09-28 | 2017-09-26 | 8.400 | 319,523 | +4,500 | 0.67% | 2,683,993 |
| 2017-09-26 | 2017-09-22 | 8.400 | 315,023 | +2,500 | 0.66% | 2,646,193 |
| 2017-09-25 | 2017-09-21 | 8.800 | 312,523 | +2,700 | 0.65% | 2,750,202 |
| 2017-09-22 | 2017-09-20 | 7.800 | 309,823 | +10,000 | 0.64% | 2,416,619 |
| 2017-09-21 | 2017-09-19 | 8.000 | 299,823 | -54,200 | 0.62% | 2,398,584 |
| 2017-09-20 | 2017-09-18 | 8.200 | 354,023 | +5,400 | 0.74% | 2,902,989 |
| 2017-09-18 | 2017-09-14 | 7.200 | 348,623 | +39,200 | 0.73% | 2,510,086 |
| 2017-09-15 | 2017-09-13 | 7.200 | 309,423 | -3,000 | 0.64% | 2,227,846 |
| 2017-09-14 | 2017-09-12 | 7.000 | 312,423 | +2,600 | 0.65% | 2,186,961 |
| 2017-09-13 | 2017-09-11 | 8.000 | 309,823 | +2,900 | 0.64% | 2,478,584 |
| 2017-09-12 | 2017-09-08 | 8.200 | 306,923 | -15,300 | 0.64% | 2,516,769 |
| 2017-09-11 | 2017-09-07 | 8.000 | 322,223 | +2,000 | 0.67% | 2,577,784 |
| 2017-09-08 | 2017-09-06 | 7.800 | 320,223 | +10,900 | 0.67% | 2,497,739 |
| 2017-09-07 | 2017-09-05 | 7.600 | 309,323 | +42,300 | 0.64% | 2,350,855 |
| 2017-09-06 | 2017-09-04 | 9.000 | 267,023 | -15,600 | 0.56% | 2,403,207 |
| 2017-09-05 | 2017-09-01 | 5.800 | 282,623 | +26,500 | 0.59% | 1,639,213 |
| 2017-09-04 | 2017-08-31 | 5.400 | 256,123 | -400 | 0.53% | 1,383,064 |
| 2017-09-01 | 2017-08-30 | 5.600 | 256,523 | -7,500 | 0.53% | 1,436,529 |
| 2017-08-31 | 2017-08-29 | 5.600 | 264,023 | -10,100 | 0.55% | 1,478,529 |
| 2017-08-30 | 2017-08-28 | 5.400 | 274,123 | -2,800 | 0.57% | 1,480,264 |
| 2017-08-29 | 2017-08-25 | 5.200 | 276,923 | -6,700 | 0.58% | 1,440,000 |
| 2017-08-28 | 2017-08-24 | 5.400 | 283,623 | -100 | 0.59% | 1,531,564 |
| 2017-08-21 | 2017-08-17 | 5.400 | 283,723 | -2,500 | 0.59% | 1,532,104 |
| 2017-08-18 | 2017-08-16 | 5.400 | 286,223 | +2,500 | 0.60% | 1,545,604 |
| 2017-08-11 | 2017-08-09 | 5.400 | 283,723 | +300 | 0.59% | 1,532,104 |
| 2017-08-04 | 2017-08-02 | 5.600 | 283,423 | -100 | 0.59% | 1,587,169 |
| 2017-08-01 | 2017-07-28 | 5.400 | 283,523 | +5,000 | 0.59% | 1,531,024 |
| 2017-07-28 | 2017-07-26 | 5.800 | 278,523 | -5,000 | 0.58% | 1,615,433 |
| 2017-07-27 | 2017-07-25 | 5.800 | 283,523 | -5,000 | 0.59% | 1,644,433 |
| 2017-07-26 | 2017-07-24 | 6.000 | 288,523 | -200 | 0.60% | 1,731,138 |
| 2017-07-13 | 2017-07-11 | 5.200 | 288,723 | -500 | 0.60% | 1,501,360 |
| 2017-07-06 | 2017-07-04 | 5.400 | 289,223 | -5,300 | 0.60% | 1,561,804 |
| 2017-07-05 | 2017-07-03 | 5.400 | 294,523 | +5,000 | 0.61% | 1,590,424 |
| 2017-07-04 | 2017-06-30 | 6.000 | 289,523 | +3,000 | 0.60% | 1,737,138 |
| 2017-07-03 | 2017-06-29 | 5.600 | 286,523 | +5,000 | 0.60% | 1,604,529 |
| 2017-06-29 | 2017-06-27 | 6.400 | 281,523 | -6,700 | 0.59% | 1,801,747 |
| 2017-06-27 | 2017-06-23 | 7.000 | 288,223 | +100 | 0.60% | 2,017,561 |
| 2017-06-26 | 2017-06-22 | 7.000 | 288,123 | -2,500 | 0.60% | 2,016,861 |
| 2017-06-23 | 2017-06-21 | 7.400 | 290,623 | -1,500 | 0.60% | 2,150,610 |
| 2017-06-22 | 2017-06-20 | 7.400 | 292,123 | -2,000 | 0.61% | 2,161,710 |
| 2017-06-20 | 2017-06-16 | 7.800 | 294,123 | -36,500 | 0.61% | 2,294,159 |
| 2017-06-16 | 2017-06-14 | 8.000 | 330,623 | +36,500 | 0.69% | 2,644,984 |
| 2017-06-12 | 2017-06-08 | 7.600 | 294,123 | -71,500 | 0.61% | 2,235,335 |
| 2017-06-09 | 2017-06-07 | 7.800 | 365,623 | -60,100 | 0.76% | 2,851,859 |
| 2017-06-07 | 2017-06-05 | 7.800 | 425,723 | -12,500 | 0.89% | 3,320,639 |
| 2017-06-06 | 2017-06-02 | 8.000 | 438,223 | -8,800 | 0.91% | 3,505,784 |
| 2017-06-02 | 2017-05-31 | 8.000 | 447,023 | -14,000 | 0.93% | 3,576,184 |
| 2017-06-01 | 2017-05-29 | 8.200 | 461,023 | +7,000 | 0.96% | 3,780,389 |
| 2017-05-31 | 2017-05-26 | 8.000 | 454,023 | -5,000 | 0.94% | 3,632,184 |
| 2017-05-29 | 2017-05-25 | 7.800 | 459,023 | +4,000 | 0.96% | 3,580,379 |
| 2017-05-26 | 2017-05-24 | 7.800 | 455,023 | +500 | 0.95% | 3,549,179 |
| 2017-05-25 | 2017-05-23 | 8.000 | 454,523 | +5,500 | 0.95% | 3,636,184 |
| 2017-05-24 | 2017-05-22 | 7.800 | 449,023 | -2,000 | 0.93% | 3,502,379 |
| 2017-05-23 | 2017-05-19 | 8.000 | 451,023 | -5,400 | 0.94% | 3,608,184 |
| 2017-05-22 | 2017-05-18 | 7.800 | 456,423 | -5,300 | 0.95% | 3,560,099 |
| 2017-05-18 | 2017-05-16 | 8.000 | 461,723 | +14,200 | 0.96% | 3,693,784 |
| 2017-05-17 | 2017-05-15 | 8.200 | 447,523 | +18,100 | 0.93% | 3,669,689 |
| 2017-05-16 | 2017-05-12 | 8.000 | 429,423 | +2,000 | 0.89% | 3,435,384 |
| 2017-05-15 | 2017-05-11 | 8.600 | 427,423 | -18,200 | 0.89% | 3,675,838 |
| 2017-05-12 | 2017-05-10 | 7.800 | 445,623 | +100 | 0.93% | 3,475,859 |
| 2017-05-11 | 2017-05-09 | 7.800 | 445,523 | +1,400 | 0.93% | 3,475,079 |
| 2017-05-10 | 2017-05-08 | 7.600 | 444,123 | -1,100 | 0.92% | 3,375,335 |
| 2017-05-09 | 2017-05-05 | 8.000 | 445,223 | +5,700 | 0.93% | 3,561,784 |
| 2017-05-08 | 2017-05-04 | 8.000 | 439,523 | +10,900 | 0.91% | 3,516,184 |
| 2017-05-05 | 2017-05-02 | 8.600 | 428,623 | -297,700 | 0.89% | 3,686,158 |
| 2017-05-02 | 2017-04-27 | 8.800 | 726,323 | +72,000 | 1.51% | 6,391,642 |
| 2017-04-28 | 2017-04-26 | 8.600 | 654,323 | +203,100 | 1.36% | 5,627,178 |
| 2017-04-27 | 2017-04-25 | 7.800 | 451,223 | -17,500 | 0.94% | 3,519,539 |
| 2017-04-26 | 2017-04-24 | 8.400 | 468,723 | -12,400 | 0.98% | 3,937,273 |
| 2017-04-25 | 2017-04-21 | 9.000 | 481,123 | +3,100 | 1.00% | 4,330,107 |
| 2017-04-24 | 2017-04-20 | 9.200 | 478,023 | -38,600 | 0.99% | 4,397,812 |
| 2017-04-21 | 2017-04-19 | 9.000 | 516,623 | -27,400 | 1.08% | 4,649,607 |
| 2017-04-20 | 2017-04-18 | 9.400 | 544,023 | -2,200 | 1.13% | 5,113,816 |
| 2017-04-19 | 2017-04-13 | 10.800 | 546,223 | -226,800 | 1.14% | 5,899,208 |
| 2017-04-18 | 2017-04-12 | 10.400 | 773,023 | +38,700 | 1.61% | 8,039,439 |
| 2017-04-13 | 2017-04-11 | 10.800 | 734,323 | +12,100 | 1.53% | 7,930,688 |
| 2017-04-12 | 2017-04-10 | 25.400 | 722,223 | +2,500 | 1.50% | 18,344,464 |
| 2017-04-07 | 2017-04-05 | 25.600 | 719,723 | +10,000 | 1.50% | 18,424,909 |
| 2017-03-31 | 2017-03-29 | 29.600 | 709,723 | -11,300 | 1.48% | 21,007,801 |
| 2017-03-30 | 2017-03-28 | 29.800 | 721,023 | -16,300 | 1.50% | 21,486,485 |
| 2017-03-29 | 2017-03-27 | 30.000 | 737,323 | -6,500 | 1.53% | 22,119,690 |
| 2017-03-28 | 2017-03-24 | 29.200 | 743,823 | +500 | 1.55% | 21,719,632 |
| 2017-03-27 | 2017-03-23 | 31.200 | 743,323 | -500 | 1.55% | 23,191,678 |
| 2017-03-24 | 2017-03-22 | 30.600 | 743,823 | +500 | 1.55% | 22,760,984 |
| 2017-03-23 | 2017-03-21 | 31.800 | 743,323 | +1,000 | 1.55% | 23,637,671 |
| 2017-03-22 | 2017-03-20 | 32.400 | 742,323 | -1,000 | 1.55% | 24,051,265 |
| 2017-03-20 | 2017-03-16 | 33.200 | 743,323 | -3,500 | 1.55% | 24,678,324 |
| 2017-03-17 | 2017-03-15 | 33.200 | 746,823 | -16,000 | 1.55% | 24,794,524 |
| 2017-03-14 | 2017-03-10 | 33.200 | 762,823 | +1,500 | 1.59% | 25,325,724 |
| 2017-03-13 | 2017-03-09 | 32.400 | 761,323 | -62 | 1.58% | 24,666,865 |
| 2017-03-10 | 2017-03-08 | 32.200 | 761,385 | +100 | 1.58% | 24,516,597 |
| 2017-03-09 | 2017-03-07 | 32.200 | 761,285 | +400 | 1.58% | 24,513,377 |
| 2017-03-08 | 2017-03-06 | 32.200 | 760,885 | -600 | 1.58% | 24,500,497 |
| 2017-03-07 | 2017-03-03 | 32.800 | 761,485 | -11,700 | 1.58% | 24,976,708 |
| 2017-03-06 | 2017-03-02 | 32.600 | 773,185 | +2,800 | 1.61% | 25,205,831 |
| 2017-03-01 | 2017-02-27 | 32.400 | 770,385 | +1,800 | 1.60% | 24,960,474 |
| 2017-02-28 | 2017-02-24 | 33.400 | 768,585 | -1,000 | 1.60% | 25,670,739 |
| 2017-02-27 | 2017-02-23 | 34.000 | 769,585 | +100 | 1.60% | 26,165,890 |
| 2017-02-24 | 2017-02-22 | 33.600 | 769,485 | +1,600 | 1.60% | 25,854,696 |
| 2017-02-23 | 2017-02-21 | 33.400 | 767,885 | -2,300 | 1.60% | 25,647,359 |
| 2017-02-22 | 2017-02-20 | 34.400 | 770,185 | +3,900 | 1.60% | 26,494,364 |
| 2017-02-21 | 2017-02-17 | 33.600 | 766,285 | +700 | 1.59% | 25,747,176 |
| 2017-02-20 | 2017-02-16 | 33.600 | 765,585 | +2,200 | 1.59% | 25,723,656 |
| 2017-02-17 | 2017-02-15 | 34.600 | 763,385 | +1,700 | 1.59% | 26,413,121 |
| 2017-02-14 | 2017-02-10 | 34.400 | 761,685 | +9,400 | 1.59% | 26,201,964 |
| 2017-02-13 | 2017-02-09 | 33.600 | 752,285 | -19,000 | 1.57% | 25,276,776 |
| 2017-02-06 | 2017-02-02 | 33.600 | 771,285 | -1,000 | 1.61% | 25,915,176 |
| 2017-01-23 | 2017-01-19 | 34.000 | 772,285 | +500 | 1.61% | 26,257,690 |
| 2017-01-20 | 2017-01-18 | 35.400 | 771,785 | -29,000 | 1.61% | 27,321,189 |
| 2017-01-19 | 2017-01-17 | 36.800 | 800,785 | -2,400 | 1.67% | 29,468,888 |
| 2017-01-18 | 2017-01-16 | 37.400 | 803,185 | +7,400 | 1.67% | 30,039,119 |
| 2017-01-17 | 2017-01-13 | 37.600 | 795,785 | +1,700 | 1.66% | 29,921,516 |
| 2017-01-16 | 2017-01-12 | 38.400 | 794,085 | +12,500 | 1.65% | 30,492,864 |
| 2017-01-12 | 2017-01-10 | 38.400 | 781,585 | +1,500 | 1.63% | 30,012,864 |
| 2017-01-11 | 2017-01-09 | 38.600 | 780,085 | +32,600 | 1.62% | 30,111,281 |
| 2017-01-10 | 2017-01-06 | 38.800 | 747,485 | -7,900 | 1.56% | 29,002,418 |
| 2017-01-06 | 2017-01-04 | 37.600 | 755,385 | -83,400 | 1.57% | 28,402,476 |
| 2017-01-05 | 2017-01-03 | 40.400 | 838,785 | -93,000 | 1.75% | 33,886,914 |
| 2017-01-04 | 2016-12-30 | 40.200 | 931,785 | -17,800 | 1.94% | 37,457,757 |
| 2016-12-30 | 2016-12-28 | 39.800 | 949,585 | +2,800 | 1.98% | 37,793,483 |
| 2016-12-29 | 2016-12-23 | 37.600 | 946,785 | +485,000 | 1.97% | 35,599,116 |
| 2016-12-28 | 2016-12-22 | 38.000 | 461,785 | +5,000 | 0.96% | 17,547,830 |
| 2016-12-23 | 2016-12-21 | 36.800 | 456,785 | +2,000 | 0.95% | 16,809,688 |
| 2016-12-22 | 2016-12-20 | 38.400 | 454,785 | -2,500 | 0.95% | 17,463,744 |
| 2016-12-21 | 2016-12-19 | 37.600 | 457,285 | -7,000 | 0.95% | 17,193,916 |
| 2016-12-20 | 2016-12-16 | 38.400 | 464,285 | -1,000 | 0.97% | 17,828,544 |
| 2016-12-16 | 2016-12-14 | 35.000 | 465,285 | +16,300 | 0.97% | 16,284,975 |
| 2016-12-15 | 2016-12-13 | 33.400 | 448,985 | +1,500 | 0.94% | 14,996,099 |
| 2016-12-14 | 2016-12-12 | 34.200 | 447,485 | -22,800 | 0.93% | 15,303,987 |
| 2016-12-13 | 2016-12-09 | 36.200 | 470,285 | +12,500 | 0.98% | 17,024,317 |
| 2016-12-12 | 2016-12-08 | 38.000 | 457,785 | +9,100 | 0.95% | 17,395,830 |
| 2016-12-09 | 2016-12-07 | 38.000 | 448,685 | -12,500 | 0.94% | 17,050,030 |
| 2016-12-08 | 2016-12-06 | 37.800 | 461,185 | +30,800 | 0.96% | 17,432,793 |
| 2016-12-07 | 2016-12-05 | 38.000 | 430,385 | +10,000 | 0.90% | 16,354,630 |
| 2016-12-06 | 2016-12-02 | 37.600 | 420,385 | -800 | 0.88% | 15,806,476 |
| 2016-12-05 | 2016-12-01 | 38.400 | 421,185 | -1,000 | 0.88% | 16,173,504 |
| 2016-12-02 | 2016-11-30 | 38.000 | 422,185 | +10,000 | 1.23% | 16,043,030 |
| 2016-11-30 | 2016-11-28 | 37.800 | 412,185 | +800 | 1.20% | 15,580,593 |
| 2016-11-23 | 2016-11-21 | 37.000 | 411,385 | +8,500 | 1.19% | 15,221,245 |
| 2016-11-18 | 2016-11-16 | 36.000 | 402,885 | +1,500 | 1.17% | 14,503,860 |
| 2016-11-17 | 2016-11-15 | 36.400 | 401,385 | +1,500 | 1.16% | 14,610,414 |
| 2016-11-16 | 2016-11-14 | 38.600 | 399,885 | +13,000 | 1.16% | 15,435,561 |
| 2016-11-15 | 2016-11-11 | 36.800 | 386,885 | -14,000 | 1.12% | 14,237,368 |
| 2016-11-14 | 2016-11-10 | 31.600 | 400,885 | +13,700 | 1.16% | 12,667,966 |
| 2016-11-11 | 2016-11-09 | 29.000 | 387,185 | -12,500 | 1.12% | 11,228,365 |
| 2016-11-10 | 2016-11-08 | 28.400 | 399,685 | -500 | 1.16% | 11,351,054 |
| 2016-11-01 | 2016-10-28 | 28.200 | 400,185 | +12,500 | 1.16% | 11,285,217 |
| 2016-10-28 | 2016-10-26 | 28.000 | 387,685 | +500 | 1.13% | 10,855,180 |
| 2016-10-27 | 2016-10-25 | 30.200 | 387,185 | +1,300 | 1.12% | 11,692,987 |
| 2016-10-26 | 2016-10-24 | 26.400 | 385,885 | -300 | 1.12% | 10,187,364 |
| 2016-10-24 | 2016-10-19 | 30.200 | 386,185 | +500 | 1.12% | 11,662,787 |
| 2016-10-04 | 2016-09-30 | 35.600 | 385,685 | -4,500 | 1.12% | 13,730,386 |
| 2016-09-28 | 2016-09-26 | 35.200 | 390,185 | -1,000 | 1.13% | 13,734,512 |
| 2016-09-27 | 2016-09-23 | 35.600 | 391,185 | +1,000 | 1.14% | 13,926,186 |
| 2016-09-26 | 2016-09-22 | 34.000 | 390,185 | -12,500 | 1.13% | 13,266,290 |
| 2016-09-19 | 2016-09-14 | 35.000 | 402,685 | -1,000 | 1.17% | 14,093,975 |
| 2016-09-15 | 2016-09-13 | 35.200 | 403,685 | -1,500 | 1.17% | 14,209,712 |
| 2016-09-12 | 2016-09-08 | 36.800 | 405,185 | +8,500 | 1.18% | 14,910,808 |
| 2016-09-09 | 2016-09-07 | 37.200 | 396,685 | -4,500 | 1.15% | 14,756,682 |
| 2016-09-08 | 2016-09-06 | 35.200 | 401,185 | +1,500 | 1.17% | 14,121,712 |
| 2016-09-02 | 2016-08-31 | 34.600 | 399,685 | -200 | 1.16% | 13,829,101 |
| 2016-09-01 | 2016-08-30 | 36.400 | 399,885 | +8,700 | 1.16% | 14,555,814 |
| 2016-08-17 | 2016-08-15 | 38.600 | 391,185 | +800 | 1.14% | 15,099,741 |
| 2016-08-16 | 2016-08-12 | 39.200 | 390,385 | +4,700 | 1.13% | 15,303,092 |
| 2016-08-12 | 2016-08-10 | 39.400 | 385,685 | -4,000 | 1.12% | 15,195,989 |
| 2016-08-10 | 2016-08-08 | 37.600 | 389,685 | +800 | 1.13% | 14,652,156 |
| 2016-08-09 | 2016-08-05 | 39.200 | 388,885 | -300 | 1.13% | 15,244,292 |
| 2016-08-08 | 2016-08-04 | 39.600 | 389,185 | -2,100 | 1.13% | 15,411,726 |
| 2016-08-05 | 2016-08-03 | 38.800 | 391,285 | -800 | 1.14% | 15,181,858 |
| 2016-08-03 | 2016-07-29 | 40.800 | 392,085 | +5,600 | 1.14% | 15,997,068 |
| 2016-08-01 | 2016-07-28 | 40.800 | 386,485 | -5,000 | 1.12% | 15,768,588 |
| 2016-07-28 | 2016-07-26 | 40.000 | 391,485 | -2,000 | 1.14% | 15,659,400 |
| 2016-07-27 | 2016-07-25 | 39.800 | 393,485 | +1,300 | 1.14% | 15,660,703 |
| 2016-07-20 | 2016-07-18 | 39.400 | 392,185 | -300 | 1.14% | 15,452,089 |
| 2016-07-19 | 2016-07-15 | 39.000 | 392,485 | +1,300 | 1.14% | 15,306,915 |
| 2016-07-18 | 2016-07-14 | 38.800 | 391,185 | +1,500 | 1.14% | 15,177,978 |
| 2016-07-12 | 2016-07-08 | 40.000 | 389,685 | -700 | 1.13% | 15,587,400 |
| 2016-07-11 | 2016-07-07 | 40.000 | 390,385 | +3,200 | 1.13% | 15,615,400 |
| 2016-07-06 | 2016-07-04 | 38.200 | 387,185 | -1,500 | 1.13% | 14,790,467 |
| 2016-07-05 | 2016-06-30 | 38.000 | 388,685 | -1,400 | 1.13% | 14,770,030 |
| 2016-06-29 | 2016-06-27 | 39.600 | 390,085 | -300 | 1.13% | 15,447,366 |
| 2016-06-28 | 2016-06-24 | 41.400 | 390,385 | -1,300 | 1.13% | 16,161,939 |
| 2016-06-24 | 2016-06-22 | 43.200 | 391,685 | +1,500 | 1.14% | 16,920,792 |
| 2016-06-21 | 2016-06-17 | 44.600 | 390,185 | -500 | 1.13% | 17,402,251 |
| 2016-06-16 | 2016-06-14 | 46.800 | 390,685 | +300 | 1.14% | 18,284,058 |
| 2016-06-15 | 2016-06-13 | 45.800 | 390,385 | +1,400 | 1.13% | 17,879,633 |
| 2016-06-08 | 2016-06-06 | 44.200 | 388,985 | +1,300 | 1.13% | 17,193,137 |
| 2016-06-07 | 2016-06-03 | 45.600 | 387,685 | +300 | 1.13% | 17,678,436 |
| 2016-05-30 | 2016-05-26 | 47.000 | 387,385 | +400 | 1.13% | 18,207,095 |
| 2016-05-27 | 2016-05-25 | 47.000 | 386,985 | +900 | 1.12% | 18,188,295 |
| 2016-05-25 | 2016-05-23 | 43.400 | 386,085 | +900 | 1.12% | 16,756,089 |
| 2016-05-17 | 2016-05-13 | 40.200 | 385,185 | +800 | 1.12% | 15,484,437 |
| 2016-05-16 | 2016-05-12 | 41.000 | 384,385 | -200 | 1.12% | 15,759,785 |
| 2016-05-13 | 2016-05-11 | 41.600 | 384,585 | -600 | 1.12% | 15,998,736 |
| 2016-05-12 | 2016-05-10 | 39.400 | 385,185 | -3,200 | 1.12% | 15,176,289 |
| 2016-05-11 | 2016-05-09 | 41.400 | 388,385 | +100 | 1.13% | 16,079,139 |
| 2016-05-10 | 2016-05-06 | 43.000 | 388,285 | -1,200 | 1.13% | 16,696,255 |
| 2016-05-09 | 2016-05-05 | 46.800 | 389,485 | -3,700 | 1.13% | 18,227,898 |
| 2016-05-05 | 2016-05-03 | 40.000 | 393,185 | +100 | 1.14% | 15,727,400 |
| 2016-05-04 | 2016-04-29 | 39.600 | 393,085 | -1,900 | 1.14% | 15,566,166 |
| 2016-05-03 | 2016-04-28 | 39.200 | 394,985 | -2,900 | 1.15% | 15,483,412 |
| 2016-04-29 | 2016-04-27 | 39.000 | 397,885 | -7,300 | 1.16% | 15,517,515 |
| 2016-04-27 | 2016-04-25 | 38.800 | 405,185 | -28,800 | 1.18% | 15,721,178 |
| 2016-04-26 | 2016-04-22 | 41.000 | 433,985 | -13,300 | 1.26% | 17,793,385 |
| 2016-04-25 | 2016-04-21 | 37.600 | 447,285 | -17,500 | 1.30% | 16,817,916 |
| 2016-04-22 | 2016-04-20 | 36.400 | 464,785 | +51,600 | 1.35% | 16,918,174 |
| 2016-04-21 | 2016-04-19 | 36.200 | 413,185 | -28,100 | 1.28% | 14,957,297 |
| 2016-04-20 | 2016-04-18 | 38.200 | 441,285 | +27,900 | 1.37% | 16,857,087 |
| 2016-04-19 | 2016-04-15 | 40.000 | 413,385 | -15,600 | 1.28% | 16,535,400 |
| 2016-04-18 | 2016-04-14 | 41.000 | 428,985 | -11,600 | 1.33% | 17,588,385 |
| 2016-04-15 | 2016-04-13 | 43.000 | 440,585 | +25,800 | 1.53% | 18,945,155 |
| 2016-04-14 | 2016-04-12 | 43.800 | 414,785 | -70,500 | 1.44% | 18,167,583 |
| 2016-04-13 | 2016-04-11 | 48.200 | 485,285 | +57,200 | 1.69% | 23,390,737 |
| 2016-04-12 | 2016-04-08 | 24.400 | 428,085 | +187 | 1.49% | 10,445,274 |
| 2016-04-06 | 2016-04-01 | 24.400 | 427,898 | +4,200 | 1.49% | 10,440,711 |
| 2016-04-01 | 2016-03-30 | 23.800 | 423,698 | +2,000 | 1.48% | 10,084,012 |
| 2016-03-18 | 2016-03-16 | 25.400 | 421,698 | +1,300 | 1.47% | 10,711,129 |
| 2016-02-22 | 2016-02-18 | 32.200 | 420,398 | -7,000 | 1.46% | 13,536,816 |
| 2016-02-04 | 2016-02-02 | 28.200 | 427,398 | +4,100 | 1.49% | 12,052,624 |
| 2016-02-01 | 2016-01-28 | 33.600 | 423,298 | -600 | 1.47% | 14,222,813 |
| 2016-01-27 | 2016-01-25 | 34.400 | 423,898 | +2,500 | 1.48% | 14,582,091 |
| 2016-01-15 | 2016-01-13 | 39.000 | 421,398 | -500 | 1.47% | 16,434,522 |
| 2015-12-18 | 2015-12-16 | 43.600 | 421,898 | -500 | 1.47% | 18,394,753 |
| 2015-12-14 | 2015-12-10 | 45.400 | 422,398 | -300 | 1.47% | 19,176,869 |
| 2015-12-11 | 2015-12-09 | 45.800 | 422,698 | -2,900 | 1.47% | 19,359,568 |
| 2015-12-10 | 2015-12-08 | 42.400 | 425,598 | -500 | 1.48% | 18,045,355 |
| 2015-12-09 | 2015-12-07 | 42.200 | 426,098 | +500 | 1.48% | 17,981,336 |
| 2015-12-04 | 2015-12-02 | 47.200 | 425,598 | +800 | 1.48% | 20,088,226 |
| 2015-11-26 | 2015-11-24 | 50.000 | 424,798 | -900 | 1.48% | 21,239,900 |
| 2015-11-24 | 2015-11-20 | 51.000 | 425,698 | +7,500 | 1.48% | 21,710,598 |
| 2015-11-20 | 2015-11-18 | 50.000 | 418,198 | +5,000 | 1.46% | 20,909,900 |
| 2015-11-19 | 2015-11-17 | 53.000 | 413,198 | +1,000 | 1.44% | 21,899,494 |
| 2015-11-13 | 2015-11-11 | 53.000 | 412,198 | +100 | 1.44% | 21,846,494 |
| 2015-11-11 | 2015-11-09 | 58.000 | 412,098 | -400 | 1.44% | 23,901,684 |
| 2015-11-05 | 2015-11-03 | 49.400 | 412,498 | +400 | 1.44% | 20,377,401 |
| 2015-10-29 | 2015-10-27 | 53.000 | 412,098 | +18,000 | 1.44% | 21,841,194 |
| 2015-10-28 | 2015-10-26 | 55.000 | 394,098 | +500 | 1.38% | 21,675,390 |
| 2015-10-27 | 2015-10-23 | 57.000 | 393,598 | +5,000 | 1.38% | 22,435,086 |
| 2015-10-26 | 2015-10-22 | 56.000 | 388,598 | +400 | 1.36% | 21,761,488 |
| 2015-10-23 | 2015-10-20 | 59.000 | 388,198 | +500 | 1.36% | 22,903,682 |
| 2015-10-22 | 2015-10-19 | 61.000 | 387,698 | +8,000 | 1.36% | 23,649,578 |
| 2015-10-20 | 2015-10-16 | 63.000 | 379,698 | +200 | 1.33% | 23,920,974 |
| 2015-10-13 | 2015-10-09 | 64.000 | 379,498 | -2,200 | 1.33% | 24,287,872 |
| 2015-10-12 | 2015-10-08 | 64.000 | 381,698 | -2,400 | 1.33% | 24,428,672 |
| 2015-10-09 | 2015-10-07 | 59.000 | 384,098 | -2,000 | 1.34% | 22,661,782 |
| 2015-10-08 | 2015-10-06 | 60.000 | 386,098 | +1,000 | 1.35% | 23,165,880 |
| 2015-10-07 | 2015-10-05 | 60.000 | 385,098 | -1,200 | 1.35% | 23,105,880 |
| 2015-10-06 | 2015-10-02 | 60.000 | 386,298 | +1,700 | 1.35% | 23,177,880 |
| 2015-10-05 | 2015-09-30 | 60.000 | 384,598 | -500 | 1.34% | 23,075,880 |
| 2015-10-02 | 2015-09-29 | 62.000 | 385,098 | +9,000 | 1.35% | 23,876,076 |
| 2015-09-30 | 2015-09-25 | 64.000 | 376,098 | -2,000 | 1.32% | 24,070,272 |
| 2015-09-29 | 2015-09-24 | 64.000 | 378,098 | -1,000 | 1.32% | 24,198,272 |
| 2015-09-25 | 2015-09-23 | 64.000 | 379,098 | -4,000 | 1.33% | 24,262,272 |
| 2015-09-24 | 2015-09-22 | 64.000 | 383,098 | +7,000 | 1.34% | 24,518,272 |
| 2015-09-23 | 2015-09-21 | 63.000 | 376,098 | +1,000 | 1.32% | 23,694,174 |
| 2015-09-22 | 2015-09-18 | 61.000 | 375,098 | -2,400 | 1.31% | 22,880,978 |
| 2015-09-21 | 2015-09-17 | 63.000 | 377,498 | -500 | 1.32% | 23,782,374 |
| 2015-09-18 | 2015-09-16 | 63.000 | 377,998 | +4,800 | 1.32% | 23,813,874 |
| 2015-09-17 | 2015-09-15 | 62.000 | 373,198 | -3,100 | 1.30% | 23,138,276 |
| 2015-09-16 | 2015-09-14 | 61.000 | 376,298 | +500 | 1.32% | 22,954,178 |
| 2015-09-15 | 2015-09-11 | 66.000 | 375,798 | -600 | 1.32% | 24,802,668 |
| 2015-09-11 | 2015-09-09 | 67.000 | 376,398 | +9,000 | 1.32% | 25,218,666 |
| 2015-09-10 | 2015-09-08 | 69.000 | 367,398 | +400 | 1.29% | 25,350,462 |
| 2015-09-09 | 2015-09-07 | 65.000 | 366,998 | -5,900 | 1.29% | 23,854,870 |
| 2015-09-08 | 2015-09-04 | 78.000 | 372,898 | +5,600 | 1.31% | 29,086,044 |
| 2015-09-07 | 2015-09-02 | 70.000 | 367,298 | -1,900 | 1.29% | 25,710,860 |
| 2015-09-04 | 2015-09-01 | 59.000 | 369,198 | -700 | 1.29% | 21,782,682 |
| 2015-09-02 | 2015-08-31 | 56.000 | 369,898 | +51,000 | 1.30% | 20,714,288 |
| 2015-09-01 | 2015-08-28 | 57.000 | 318,898 | +5,400 | 1.12% | 18,177,186 |
| 2015-08-31 | 2015-08-27 | 55.000 | 313,498 | +24,500 | 1.10% | 17,242,390 |
| 2015-08-27 | 2015-08-25 | 49.000 | 288,998 | +5,100 | 1.01% | 14,160,902 |
| 2015-08-26 | 2015-08-24 | 45.600 | 283,898 | +5,400 | 1.00% | 12,945,749 |
| 2015-08-24 | 2015-08-20 | 60.000 | 278,498 | +600 | 0.98% | 16,709,880 |
| 2015-08-21 | 2015-08-19 | 60.000 | 277,898 | +800 | 0.97% | 16,673,880 |
| 2015-08-20 | 2015-08-18 | 66.000 | 277,098 | +400 | 0.97% | 18,288,468 |
| 2015-08-19 | 2015-08-17 | 68.000 | 276,698 | -300 | 0.97% | 18,815,464 |
| 2015-08-18 | 2015-08-14 | 70.000 | 276,998 | +2,100 | 0.97% | 19,389,860 |
| 2015-08-17 | 2015-08-13 | 73.000 | 274,898 | -200 | 0.96% | 20,067,554 |
| 2015-08-14 | 2015-08-12 | 72.000 | 275,098 | +200 | 0.96% | 19,807,056 |
| 2015-08-13 | 2015-08-11 | 73.000 | 274,898 | -1,600 | 0.99% | 20,067,554 |
| 2015-08-12 | 2015-08-10 | 73.000 | 276,498 | -900 | 1.00% | 20,184,354 |
| 2015-08-11 | 2015-08-07 | 74.000 | 277,398 | -800 | 1.00% | 20,527,452 |
| 2015-08-10 | 2015-08-06 | 76.000 | 278,198 | +100 | 1.01% | 21,143,048 |
| 2015-08-07 | 2015-08-05 | 78.000 | 278,098 | +100 | 1.01% | 21,691,644 |
| 2015-08-06 | 2015-08-04 | 78.000 | 277,998 | +3,300 | 1.01% | 21,683,844 |
| 2015-08-05 | 2015-08-03 | 86.000 | 274,698 | -10,100 | 0.99% | 23,624,028 |
| 2015-08-04 | 2015-07-31 | 86.000 | 284,798 | +5,500 | 1.03% | 24,492,628 |
| 2015-08-03 | 2015-07-30 | 85.000 | 279,298 | -4,400 | 1.01% | 23,740,330 |
| 2015-07-31 | 2015-07-29 | 94.000 | 283,698 | +4,300 | 1.03% | 26,667,612 |
| 2015-07-30 | 2015-07-28 | 76.000 | 279,398 | -400 | 1.01% | 21,234,248 |
| 2015-07-29 | 2015-07-27 | 75.000 | 279,798 | +7,500 | 1.01% | 20,984,850 |
| 2015-07-28 | 2015-07-24 | 87.000 | 272,298 | +2,900 | 1.01% | 23,689,926 |
| 2015-07-27 | 2015-07-23 | 93.000 | 269,398 | +100 | 1.00% | 25,054,014 |
| 2015-07-24 | 2015-07-22 | 98.000 | 269,298 | -800 | 1.00% | 26,391,204 |
| 2015-07-23 | 2015-07-21 | 106.000 | 270,098 | +500 | 1.00% | 28,630,388 |
| 2015-07-22 | 2015-07-20 | 102.000 | 269,598 | +1,900 | 1.00% | 27,498,996 |
| 2015-07-21 | 2015-07-17 | 96.000 | 267,698 | -500 | 0.99% | 25,699,008 |
| 2015-07-20 | 2015-07-16 | 94.000 | 268,198 | +1,100 | 0.99% | 25,210,612 |
| 2015-07-17 | 2015-07-15 | 70.000 | 267,098 | +7,900 | 0.99% | 18,696,860 |
| 2015-07-16 | 2015-07-14 | 106.000 | 259,198 | +400 | 0.96% | 27,474,988 |
| 2015-07-15 | 2015-07-13 | 82.000 | 258,798 | -100 | 0.96% | 21,221,436 |
| 2015-07-14 | 2015-07-10 | 75.000 | 258,898 | +9,200 | 0.96% | 19,417,350 |
| 2015-07-13 | 2015-07-09 | 60.000 | 249,698 | -600 | 0.93% | 14,981,880 |
| 2015-07-10 | 2015-07-08 | 39.000 | 250,298 | +4,900 | 0.93% | 9,761,622 |
| 2015-07-09 | 2015-07-07 | 48.000 | 245,398 | +900 | 0.91% | 11,779,104 |
| 2015-07-08 | 2015-07-06 | 76.000 | 244,498 | +3,800 | 0.91% | 18,581,848 |
| 2015-07-07 | 2015-07-03 | 93.000 | 240,698 | +6,000 | 0.89% | 22,384,914 |
| 2015-07-06 | 2015-07-02 | 99.000 | 234,698 | -2,200 | 0.87% | 23,235,102 |
| 2015-07-03 | 2015-06-30 | 87.000 | 236,898 | -400 | 0.88% | 20,610,126 |
| 2015-07-02 | 2015-06-29 | 91.000 | 237,298 | -800 | 0.88% | 21,594,118 |
| 2015-06-30 | 2015-06-26 | 106.000 | 238,098 | +500 | 0.88% | 25,238,388 |
| 2015-06-29 | 2015-06-25 | 112.000 | 237,598 | +6,800 | 0.89% | 26,610,976 |
| 2015-06-26 | 2015-06-24 | 110.000 | 230,798 | +1,500 | 0.86% | 25,387,780 |
| 2015-06-25 | 2015-06-23 | 116.000 | 229,298 | +400 | 0.86% | 26,598,568 |
| 2015-06-24 | 2015-06-22 | 118.000 | 228,898 | +500 | 0.86% | 27,009,964 |
| 2015-06-23 | 2015-06-19 | 112.000 | 228,398 | -9,300 | 0.85% | 25,580,576 |
| 2015-06-22 | 2015-06-18 | 130.000 | 237,698 | -4,100 | 0.89% | 30,900,740 |
| 2015-06-19 | 2015-06-17 | 134.000 | 241,798 | -5,600 | 0.90% | 32,400,932 |
| 2015-06-18 | 2015-06-16 | 132.000 | 247,398 | -5,900 | 0.93% | 32,656,536 |
| 2015-06-17 | 2015-06-15 | 136.000 | 253,298 | +900 | 0.95% | 34,448,528 |
| 2015-06-16 | 2015-06-12 | 136.000 | 252,398 | +2,700 | 0.94% | 34,326,128 |
| 2015-06-15 | 2015-06-11 | 142.000 | 249,698 | -7,100 | 0.93% | 35,457,116 |
| 2015-06-12 | 2015-06-10 | 138.000 | 256,798 | +2,500 | 0.99% | 35,438,124 |
| 2015-06-11 | 2015-06-09 | 128.000 | 254,298 | -1,200 | 0.98% | 32,550,144 |
| 2015-06-10 | 2015-06-08 | 160.000 | 255,498 | +15,900 | 0.99% | 40,879,680 |
| 2015-06-09 | 2015-06-05 | 146.000 | 239,598 | -6,300 | 0.93% | 34,981,308 |
| 2015-06-08 | 2015-06-04 | 132.000 | 245,898 | +66,600 | 0.95% | 32,458,536 |
| 2015-06-05 | 2015-06-03 | 132.000 | 179,298 | +1,600 | 0.69% | 23,667,336 |
| 2015-06-04 | 2015-06-02 | 104.000 | 177,698 | +2,100 | 0.69% | 18,480,592 |
| 2015-06-03 | 2015-06-01 | 96.000 | 175,598 | +54,975 | 0.68% | 16,857,408 |
| 2015-06-02 | 2015-05-29 | 69.000 | 120,623 | -2,100 | 0.47% | 8,322,987 |
| 2015-06-01 | 2015-05-28 | 70.000 | 122,723 | -3,200 | 0.47% | 8,590,610 |
| 2015-05-29 | 2015-05-27 | 62.000 | 125,923 | -300 | 0.49% | 7,807,226 |
| 2015-05-28 | 2015-05-26 | 57.000 | 126,223 | -24,000 | 0.49% | 7,194,711 |
| 2015-05-27 | 2015-05-22 | 46.000 | 150,223 | +7,900 | 0.58% | 6,910,258 |
| 2015-05-26 | 2015-05-21 | 41.600 | 142,323 | -5,400 | 0.55% | 5,920,637 |
| 2015-05-22 | 2015-05-20 | 42.400 | 147,723 | +32,200 | 0.57% | 6,263,455 |
| 2015-05-21 | 2015-05-19 | 41.800 | 115,523 | +8,200 | 0.45% | 4,828,861 |
| 2015-05-20 | 2015-05-18 | 38.400 | 107,323 | +12,100 | 0.41% | 4,121,203 |
| 2015-05-19 | 2015-05-15 | 30.600 | 95,223 | -10,000 | 0.37% | 2,913,824 |
| 2015-05-18 | 2015-05-14 | 30.600 | 105,223 | +10,000 | 0.41% | 3,219,824 |
| 2015-05-15 | 2015-05-13 | 30.200 | 95,223 | -3,000 | 0.37% | 2,875,735 |
| 2015-05-12 | 2015-05-08 | 30.600 | 98,223 | +4,000 | 0.38% | 3,005,624 |
| 2015-05-07 | 2015-05-05 | 30.600 | 94,223 | +6,300 | 0.36% | 2,883,224 |
| 2015-05-06 | 2015-05-04 | 30.000 | 87,923 | -9,900 | 0.34% | 2,637,690 |
| 2015-05-05 | 2015-04-30 | 30.000 | 97,823 | -24,600 | 0.38% | 2,934,690 |
| 2015-05-04 | 2015-04-29 | 32.000 | 122,423 | -4,600 | 0.47% | 3,917,536 |
| 2015-04-30 | 2015-04-28 | 32.800 | 127,023 | +5,800 | 0.49% | 4,166,354 |
| 2015-04-29 | 2015-04-27 | 29.000 | 121,223 | +20,600 | 0.47% | 3,515,467 |
| 2015-04-28 | 2015-04-24 | 26.200 | 100,623 | +21,400 | 0.39% | 2,636,323 |
| 2015-04-27 | 2015-04-23 | 25.800 | 79,223 | -1,000 | 0.31% | 2,043,953 |
| 2015-04-24 | 2015-04-22 | 25.600 | 80,223 | +3,500 | 0.37% | 2,053,709 |
| 2015-04-23 | 2015-04-21 | 24.600 | 76,723 | -1,000 | 0.36% | 1,887,386 |
| 2015-04-22 | 2015-04-20 | 24.000 | 77,723 | +2,000 | 0.36% | 1,865,352 |
| 2015-04-21 | 2015-04-17 | 25.400 | 75,723 | -5,000 | 0.35% | 1,923,364 |
| 2015-04-20 | 2015-04-16 | 25.400 | 80,723 | -6,900 | 0.37% | 2,050,364 |
| 2015-04-17 | 2015-04-15 | 26.600 | 87,623 | +1,500 | 0.41% | 2,330,772 |
| 2015-04-16 | 2015-04-14 | 25.400 | 86,123 | +3,500 | 0.40% | 2,187,524 |
| 2015-04-15 | 2015-04-13 | 20.800 | 82,623 | +14,900 | 0.38% | 1,718,558 |
| 2015-04-13 | 2015-04-09 | 20.200 | 67,723 | +10,300 | 0.31% | 1,368,005 |
| 2015-04-10 | 2015-04-08 | 17.800 | 57,423 | +3,700 | 0.27% | 1,022,129 |
| 2015-04-09 | 2015-04-02 | 22.200 | 53,723 | +8,500 | 0.25% | 1,192,651 |
| 2015-04-08 | 2015-04-01 | 23.600 | 45,223 | +1,500 | 0.21% | 1,067,263 |
| 2015-03-31 | 2015-03-27 | 25.600 | 43,723 | -1,000 | 0.20% | 1,119,309 |
| 2015-03-30 | 2015-03-26 | 27.200 | 44,723 | +1,500 | 0.21% | 1,216,466 |
| 2015-03-27 | 2015-03-25 | 26.000 | 43,223 | -500 | 0.20% | 1,123,798 |
| 2015-03-26 | 2015-03-24 | 25.200 | 43,723 | +1,500 | 0.20% | 1,101,820 |
| 2015-03-25 | 2015-03-23 | 25.200 | 42,223 | -3,600 | 0.20% | 1,064,020 |
| 2015-03-24 | 2015-03-20 | 25.200 | 45,823 | +7,700 | 0.21% | 1,154,740 |
| 2015-03-20 | 2015-03-18 | 24.600 | 38,123 | +15,000 | 0.18% | 937,826 |
| 2015-03-19 | 2015-03-17 | 25.000 | 23,123 | +1,000 | 0.11% | 578,075 |
| 2015-03-18 | 2015-03-16 | 25.200 | 22,123 | -1,800 | 0.10% | 557,500 |
| 2015-03-17 | 2015-03-13 | 25.600 | 23,923 | -700 | 0.11% | 612,429 |
| 2015-03-16 | 2015-03-12 | 28.400 | 24,623 | +2,500 | 0.11% | 699,293 |
| 2015-03-13 | 2015-03-11 | 27.800 | 22,123 | -1,200 | 0.10% | 615,019 |
| 2015-03-12 | 2015-03-10 | 27.400 | 23,323 | +1,400 | 0.11% | 639,050 |
| 2015-03-09 | 2015-03-05 | 27.000 | 21,923 | -1,500 | 0.10% | 591,921 |
| 2015-03-06 | 2015-03-04 | 27.000 | 23,423 | +500 | 0.11% | 632,421 |
| 2015-03-05 | 2015-03-03 | 26.400 | 22,923 | +1,500 | 0.11% | 605,167 |
| 2015-03-04 | 2015-03-02 | 23.600 | 21,423 | -8,300 | 0.10% | 505,583 |
| 2015-03-03 | 2015-02-27 | 29.400 | 29,723 | -8,400 | 0.14% | 873,856 |
| 2015-03-02 | 2015-02-26 | 35.200 | 38,123 | -2,600 | 0.18% | 1,341,930 |
| 2015-02-27 | 2015-02-25 | 36.800 | 40,723 | -1,400 | 0.19% | 1,498,606 |
| 2015-02-25 | 2015-02-23 | 37.400 | 42,123 | +1,000 | 0.20% | 1,575,400 |
| 2015-02-24 | 2015-02-18 | 37.600 | 41,123 | +2,300 | 0.19% | 1,546,225 |
| 2015-02-23 | 2015-02-16 | 35.400 | 38,823 | +6,100 | 0.18% | 1,374,334 |
| 2015-02-16 | 2015-02-12 | 34.200 | 32,723 | +900 | 0.15% | 1,119,127 |
| 2015-02-13 | 2015-02-11 | 34.800 | 31,823 | +2,100 | 0.15% | 1,107,440 |
| 2015-02-12 | 2015-02-10 | 34.200 | 29,723 | +5,000 | 0.14% | 1,016,527 |
| 2015-02-11 | 2015-02-09 | 33.800 | 24,723 | +5,700 | 0.12% | 835,637 |
| 2015-02-10 | 2015-02-06 | 33.600 | 19,023 | -13,800 | 0.09% | 639,173 |
| 2015-02-09 | 2015-02-05 | 33.400 | 32,823 | -500 | 0.15% | 1,096,288 |
| 2015-02-06 | 2015-02-04 | 33.400 | 33,323 | +1,500 | 0.16% | 1,112,988 |
| 2015-02-05 | 2015-02-03 | 32.000 | 31,823 | -6,500 | 0.15% | 1,018,336 |
| 2015-02-04 | 2015-02-02 | 32.800 | 38,323 | +12,300 | 0.18% | 1,256,994 |
| 2015-02-03 | 2015-01-30 | 28.000 | 26,023 | +1,500 | 0.14% | 728,644 |
| 2015-02-02 | 2015-01-29 | 28.800 | 24,523 | -1,500 | 0.13% | 706,262 |
| 2015-01-30 | 2015-01-28 | 28.200 | 26,023 | -24,500 | 0.14% | 733,849 |
| 2015-01-29 | 2015-01-27 | 31.600 | 50,523 | +2,500 | 0.27% | 1,596,527 |
| 2015-01-28 | 2015-01-26 | 30.400 | 48,023 | +23,400 | 0.25% | 1,459,899 |
| 2015-01-23 | 2015-01-21 | 27.600 | 24,623 | -29,000 | 0.13% | 679,595 |
| 2015-01-22 | 2015-01-20 | 21.800 | 53,623 | +27,500 | 0.28% | 1,168,981 |
| 2015-01-21 | 2015-01-19 | 17.600 | 26,123 | +1,600 | 0.14% | 459,765 |
| 2015-01-19 | 2015-01-15 | 16.600 | 24,523 | -500 | 0.13% | 407,082 |
| 2015-01-16 | 2015-01-14 | 16.800 | 25,023 | +2,400 | 0.13% | 420,386 |
| 2015-01-14 | 2015-01-12 | 15.400 | 22,623 | +1,500 | 0.12% | 348,394 |
| 2015-01-13 | 2015-01-09 | 21.600 | 21,123 | +2,000 | 0.11% | 456,257 |
| 2015-01-09 | 2015-01-07 | 24.200 | 19,123 | +3,500 | 0.10% | 462,777 |
| 2014-12-29 | 2014-12-22 | 20.600 | 15,623 | -1,000 | 0.08% | 321,834 |
| 2014-12-23 | 2014-12-19 | 22.200 | 16,623 | -925 | 0.09% | 369,031 |
| 2014-12-18 | 2014-12-16 | 24.400 | 17,548 | -2,000 | 0.09% | 428,171 |
| 2014-12-17 | 2014-12-15 | 25.800 | 19,548 | +2,000 | 0.10% | 504,338 |
| 2014-12-16 | 2014-12-12 | 25.200 | 17,548 | -500 | 0.09% | 442,210 |
| 2014-12-15 | 2014-12-11 | 25.000 | 18,048 | -2,000 | 0.10% | 451,200 |
| 2014-12-12 | 2014-12-10 | 25.000 | 20,048 | +3,400 | 0.11% | 501,200 |
| 2014-12-10 | 2014-12-08 | 27.800 | 16,648 | +1,600 | 0.09% | 462,814 |
| 2014-12-08 | 2014-12-04 | 30.400 | 15,048 | -3,000 | 0.08% | 457,459 |
| 2014-12-05 | 2014-12-03 | 30.400 | 18,048 | -10,100 | 0.10% | 548,659 |
| 2014-12-04 | 2014-12-02 | 30.000 | 28,148 | +1,200 | 0.15% | 844,440 |
| 2014-12-03 | 2014-12-01 | 33.000 | 26,948 | +1,000 | 0.15% | 889,284 |
| 2014-12-02 | 2014-11-28 | 35.000 | 25,948 | +3,500 | 0.15% | 908,180 |
| 2014-12-01 | 2014-11-27 | 36.000 | 22,448 | +5,000 | 0.13% | 808,128 |
| 2014-11-28 | 2014-11-26 | 36.000 | 17,448 | -2,500 | 0.10% | 628,128 |
| 2014-11-26 | 2014-11-24 | 35.800 | 19,948 | -1,000 | 0.16% | 714,138 |
| 2014-11-25 | 2014-11-21 | 37.600 | 20,948 | +300 | 0.17% | 787,645 |
| 2014-11-20 | 2014-11-18 | 38.000 | 20,648 | -300 | 0.16% | 784,624 |
| 2014-11-19 | 2014-11-17 | 35.600 | 20,948 | -400 | 0.17% | 745,749 |
| 2014-11-18 | 2014-11-14 | 39.400 | 21,348 | +2,100 | 0.17% | 841,111 |
| 2014-11-13 | 2014-11-11 | 45.000 | 19,248 | -5,400 | 0.15% | 866,160 |
| 2014-11-12 | 2014-11-10 | 62.000 | 24,648 | +1,500 | 0.19% | 1,528,176 |
| 2014-11-11 | 2014-11-07 | 62.000 | 23,148 | -4,637 | 0.18% | 1,435,176 |
| 2014-11-10 | 2014-11-06 | 59.000 | 27,785 | -6,400 | 0.22% | 1,639,315 |
| 2014-11-07 | 2014-11-05 | 59.000 | 34,185 | -1,500 | 0.27% | 2,016,915 |
| 2014-11-06 | 2014-11-04 | 50.000 | 35,685 | -2,600 | 0.28% | 1,784,250 |
| 2014-11-05 | 2014-11-03 | 49.400 | 38,285 | +15,150 | 0.30% | 1,891,279 |
| 2014-11-04 | 2014-10-31 | 48.400 | 23,135 | +500 | 0.18% | 1,119,734 |
| 2014-10-21 | 2014-10-17 | 48.400 | 22,635 | -4,400 | 0.18% | 1,095,534 |
| 2014-10-06 | 2014-09-30 | 43.000 | 27,035 | -6,700 | 0.21% | 1,162,505 |
| 2014-10-03 | 2014-09-29 | 44.400 | 33,735 | -500 | 0.27% | 1,497,834 |
| 2014-09-23 | 2014-09-19 | 50.000 | 34,235 | +2,100 | 0.27% | 1,711,750 |
| 2014-09-18 | 2014-09-16 | 47.400 | 32,135 | -200 | 0.25% | 1,523,199 |
| 2014-09-17 | 2014-09-15 | 47.400 | 32,335 | -700 | 0.26% | 1,532,679 |
| 2014-09-12 | 2014-09-10 | 49.600 | 33,035 | +700 | 0.26% | 1,638,536 |
| 2014-09-10 | 2014-09-05 | 48.400 | 32,335 | -600 | 0.26% | 1,565,014 |
| 2014-09-08 | 2014-09-04 | 46.000 | 32,935 | +10,000 | 0.26% | 1,515,010 |
| 2014-09-05 | 2014-09-03 | 48.800 | 22,935 | +2,100 | 0.18% | 1,119,228 |
| 2014-09-04 | 2014-09-02 | 48.800 | 20,835 | -1,000 | 0.16% | 1,016,748 |
| 2014-09-01 | 2014-08-28 | 42.800 | 21,835 | -1,500 | 0.17% | 934,538 |
| 2014-08-28 | 2014-08-26 | 39.000 | 23,335 | -500 | 0.18% | 910,065 |
| 2014-08-27 | 2014-08-25 | 38.200 | 23,835 | +300 | 0.19% | 910,497 |
| 2014-08-22 | 2014-08-20 | 47.000 | 23,535 | -8,700 | 0.19% | 1,106,145 |
| 2014-08-21 | 2014-08-19 | 47.000 | 32,235 | +7,600 | 0.25% | 1,515,045 |
| 2014-08-20 | 2014-08-18 | 34.200 | 24,635 | +4,000 | 0.19% | 842,517 |
| 2014-08-19 | 2014-08-15 | 35.600 | 20,635 | +11,600 | 0.16% | 734,606 |
| 2014-08-18 | 2014-08-14 | 33.600 | 9,035 | +3,700 | 0.07% | 303,576 |
| 2014-08-06 | 2014-08-04 | 33.400 | 5,335 | -40 | 0.04% | 178,189 |
| 2014-03-28 | 2014-03-26 | 42.600 | 5,375 | -200 | 0.04% | 228,975 |
| 2014-02-20 | 2014-02-18 | 52.000 | 5,575 | +300 | 0.04% | 289,900 |
| 2014-02-19 | 2014-02-17 | 49.800 | 5,275 | +300 | 0.04% | 262,695 |
| 2014-01-13 | 2014-01-09 | 38.400 | 4,975 | -3,500 | 0.05% | 191,040 |
| 2013-12-11 | 2013-12-09 | 35.800 | 8,475 | +1,000 | 0.09% | 303,405 |
| 2013-12-06 | 2013-12-04 | 37.600 | 7,475 | +2,200 | 0.08% | 281,060 |
| 2013-12-05 | 2013-12-03 | 38.200 | 5,275 | +300 | 0.05% | 201,505 |
| 2013-11-06 | 2013-11-04 | 36.200 | 4,975 | -250 | 0.05% | 180,095 |
| 2013-10-15 | 2013-10-10 | 36.000 | 5,225 | +95 | 0.05% | 188,100 |
| 2013-10-11 | 2013-10-09 | 36.400 | 5,130 | +625 | 0.05% | 186,732 |
| 2013-05-15 | 2013-05-13 | 46.000 | 4,505 | -400 | 0.05% | 207,230 |
| 2013-05-06 | 2013-05-02 | 45.000 | 4,905 | -3,400 | 0.07% | 220,725 |
| 2013-05-03 | 2013-04-30 | 45.400 | 8,305 | -2,200 | 0.11% | 377,047 |
| 2013-03-11 | 2013-03-07 | 57.000 | 10,505 | -1,000 | 0.15% | 598,785 |
| 2013-03-08 | 2013-03-06 | 63.000 | 11,505 | +1,000 | 0.17% | 724,815 |
| 2013-02-04 | 2013-01-31 | 59.000 | 10,505 | -900 | 0.15% | 619,795 |
| 2013-02-01 | 2013-01-30 | 52.000 | 11,405 | +800 | 0.17% | 593,060 |
| 2013-01-31 | 2013-01-29 | 42.000 | 10,605 | -500 | 0.15% | 445,410 |
| 2013-01-25 | 2013-01-23 | 41.000 | 11,105 | -400 | 0.16% | 455,305 |
| 2013-01-17 | 2013-01-15 | 40.200 | 11,505 | -620 | 0.17% | 462,501 |
| 2013-01-14 | 2013-01-10 | 40.000 | 12,125 | +400 | 0.18% | 485,000 |
| 2013-01-09 | 2013-01-07 | 42.000 | 11,725 | +100 | 0.17% | 492,450 |
| 2013-01-04 | 2013-01-02 | 41.000 | 11,625 | +500 | 0.17% | 476,625 |
| 2012-11-19 | 2012-11-15 | 50.000 | 11,125 | -400 | 0.16% | 556,250 |
| 2012-10-25 | 2012-10-22 | 41.000 | 11,525 | +100 | 0.17% | 472,525 |
| 2012-09-17 | 2012-09-13 | 44.000 | 11,425 | +300 | 0.17% | 502,700 |
| 2012-06-08 | 2012-06-06 | 55.000 | 11,125 | -75 | 0.17% | 611,875 |
| 2012-05-03 | 2012-04-30 | 49.000 | 11,200 | -33 | 0.17% | 548,800 |
| 2012-03-19 | 2012-03-15 | 68.000 | 11,233 | -700 | 0.17% | 763,844 |
| 2012-03-12 | 2012-03-08 | 97.000 | 11,933 | -200 | 0.18% | 1,157,501 |
| 2012-03-09 | 2012-03-07 | 99.000 | 12,133 | +6,900 | 0.18% | 1,201,167 |
| 2012-03-08 | 2012-03-06 | 88.000 | 5,233 | -1,200 | 0.08% | 460,504 |
| 2012-03-07 | 2012-03-05 | 97.000 | 6,433 | -4,612 | 0.10% | 624,001 |
| 2012-03-06 | 2012-03-02 | 73.000 | 11,045 | +3,087 | 0.17% | 806,285 |
| 2012-03-05 | 2012-03-01 | 62.000 | 7,958 | -500 | 0.12% | 493,396 |
| 2012-03-02 | 2012-02-29 | 48.000 | 8,458 | +1,500 | 0.13% | 405,984 |
| 2012-03-01 | 2012-02-28 | 49.200 | 6,958 | -250 | 0.11% | 342,334 |
| 2012-02-29 | 2012-02-27 | 7,208 | +6,307 | 0.11% | ||
| 2012-02-27 | 2012-02-23 | 901 | -6,307 | 0.06% | ||
| 2007-06-26 | 2007-06-22 | 7,208 | 0.46% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy