History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 47,103 +0 0.01% 40,980
2025-10-13 2025-10-09 0.990 47,103 +0 0.01% 46,632
2025-10-10 2025-10-08 0.970 47,103 -60,000 0.01% 45,690
2025-09-29 2025-09-25 0.690 107,103 +10,000 0.02% 73,901
2025-09-24 2025-09-22 0.820 97,103 -20,000 0.02% 79,624
2025-08-20 2025-08-18 0.365 117,103 -2,800 0.03% 42,743
2025-07-29 2025-07-25 0.380 119,903 -10,000 0.03% 45,563
2025-07-25 2025-07-23 0.380 129,903 -100,000 0.03% 49,363
2025-07-23 2025-07-21 0.405 229,903 -180,000 0.05% 93,111
2025-07-11 2025-07-09 0.216 409,903 +100,000 0.09% 88,539
2025-07-08 2025-07-04 0.250 309,903 +10,000 0.07% 77,476
2025-06-23 2025-06-19 0.275 299,903 +180,000 0.07% 82,473
2025-06-05 2025-06-03 0.395 119,903 -20,000 0.03% 47,362
2025-04-30 2025-04-28 0.485 139,903 +20,000 0.03% 67,853
2025-04-29 2025-04-25 0.485 119,903 +20,000 0.03% 58,153
2025-03-10 2025-03-06 0.750 99,903 -68,000 0.03% 74,927
2025-03-06 2025-03-04 0.720 167,903 +68,000 0.04% 120,890
2025-02-24 2025-02-20 0.600 99,903 -20,000 0.03% 59,942
2025-02-21 2025-02-19 0.540 119,903 +20,000 0.03% 64,748
2025-02-20 2025-02-18 0.690 99,903 +20,000 0.03% 68,933
2025-02-19 2025-02-17 0.750 79,903 +20,000 0.02% 59,927
2025-02-13 2025-02-11 0.900 59,903 +20,000 0.02% 53,913
2024-11-19 2024-11-15 1.820 39,903 -20,000 0.01% 72,623
2024-10-10 2024-10-08 1.360 59,903 +20,000 0.02% 81,468
2024-08-09 2024-08-07 1.740 39,903 -62 0.01% 69,431
2024-08-07 2024-08-05 1.800 39,965 -8,500 0.01% 71,937
2023-10-05 2023-10-03 3.400 48,465 -100 0.01% 164,781
2023-04-03 2023-03-30 5.190 48,565 -200 0.01% 252,052
2023-02-28 2023-02-24 5.200 48,765 -35 0.01% 253,578
2022-07-25 2022-07-21 6.430 48,800 -2,000 0.01% 313,784
2022-06-29 2022-06-27 8.740 50,800 +200 0.01% 443,992
2022-05-31 2022-05-27 6.190 50,600 -1,000 0.01% 313,214
2022-05-19 2022-05-17 5.880 51,600 -3,000 0.01% 303,408
2022-05-06 2022-05-04 5.100 54,600 -1,100 0.01% 278,460
2022-05-04 2022-04-29 4.550 55,700 -3,600 0.01% 253,435
2022-04-29 2022-04-27 4.650 59,300 -300 0.02% 275,745
2022-03-16 2022-03-14 3.570 59,600 -367 0.02% 212,772
2022-02-10 2022-02-08 3.800 59,967 -2,200 0.02% 227,875
2022-01-27 2022-01-25 3.280 62,167 -2,000 0.02% 203,908
2021-12-06 2021-12-02 2.500 64,167 -600 0.02% 160,418
2021-11-09 2021-11-05 2.900 64,767 +12,000 0.02% 187,824
2021-11-08 2021-11-04 3.080 52,767 +6,000 0.01% 162,522
2021-11-03 2021-11-01 2.800 46,767 -200 0.01% 130,948
2021-11-02 2021-10-29 2.710 46,967 -2,000 0.01% 127,281
2021-10-21 2021-10-19 2.450 48,967 -10,000 0.01% 119,969
2021-09-16 2021-09-14 2.040 58,967 -1,000 0.02% 120,293
2021-09-01 2021-08-30 1.780 59,967 -6,000 0.02% 106,741
2021-08-23 2021-08-19 1.850 65,967 -4,000 0.02% 122,039
2021-07-28 2021-07-26 1.860 69,967 +6,000 0.02% 130,139
2021-04-15 2021-04-13 1.660 63,967 +10,000 0.02% 106,185
2021-01-26 2021-01-22 1.780 53,967 -6,000 0.02% 96,061
2021-01-25 2021-01-21 2.150 59,967 -5,000 0.02% 128,929
2020-12-09 2020-12-07 1.030 64,967 -32,000 0.02% 66,916
2020-11-25 2020-11-23 1.240 96,967 +4,000 0.03% 120,239
2020-11-05 2020-11-03 1.300 92,967 -46,000 0.03% 120,857
2020-10-16 2020-10-14 1.700 138,967 -20,000 0.05% 236,244
2020-09-25 2020-09-23 1.920 158,967 +2,000 0.05% 305,217
2020-07-14 2020-07-10 2.020 156,967 -11,000 0.05% 317,073
2020-07-13 2020-07-09 2.130 167,967 +4,000 0.06% 357,770
2020-07-09 2020-07-07 2.050 163,967 -44,000 0.05% 336,132
2020-06-30 2020-06-26 2.570 207,967 -500 0.07% 534,475
2020-06-26 2020-06-23 2.500 208,467 -10,200 0.07% 521,168
2020-06-03 2020-06-01 1.720 218,667 -500 0.07% 376,107
2020-04-27 2020-04-23 1.400 219,167 -15,000 0.07% 306,834
2020-03-10 2020-03-06 1.140 234,167 -8,000 0.23% 266,950
2020-02-21 2020-02-19 1.130 242,167 -2,000 0.24% 273,649
2020-02-14 2020-02-12 1.100 244,167 -5,000 0.24% 268,584
2020-02-11 2020-02-07 1.050 249,167 +6,000 0.25% 261,625
2020-01-20 2020-01-16 1.020 243,167 +40,000 0.24% 248,030
2020-01-17 2020-01-15 0.990 203,167 +2,000 0.20% 201,135
2020-01-10 2020-01-08 0.970 201,167 +30,000 0.20% 195,132
2020-01-09 2020-01-07 1.040 171,167 +2,000 0.17% 178,014
2019-12-12 2019-12-10 0.900 169,167 +20,000 0.17% 152,250
2019-12-04 2019-12-02 0.900 149,167 +8,000 0.15% 134,250
2019-11-19 2019-11-15 0.950 141,167 +30,000 0.14% 134,109
2019-11-14 2019-11-12 0.900 111,167 +2,000 0.11% 100,050
2019-08-27 2019-08-23 0.950 109,167 -10,000 0.12% 103,709
2019-08-02 2019-07-31 1.090 119,167 -6,000 0.13% 129,892
2019-07-10 2019-07-08 1.180 125,167 -2,000 0.13% 147,697
2019-07-02 2019-06-27 1.320 127,167 -18,000 0.13% 167,860
2019-06-27 2019-06-25 1.390 145,167 +6,000 0.15% 201,782
2019-06-20 2019-06-18 1.700 139,167 +46,000 0.15% 236,584
2019-05-29 2019-05-27 1.690 93,167 -1,000 0.13% 157,452
2019-05-23 2019-05-21 1.650 94,167 -20,000 0.15% 155,376
2019-05-21 2019-05-17 1.210 114,167 -32,000 0.19% 138,142
2019-04-26 2019-04-24 1.320 146,167 -6,233 0.24% 192,940
2019-04-25 2019-04-23 1.400 152,400 +9,800 0.25% 213,360
2019-04-24 2019-04-18 1.400 142,600 -163 0.23% 199,640
2019-04-23 2019-04-17 1.360 142,763 -882 0.23% 194,158
2019-04-08 2019-04-03 1.520 143,645 -1,000 0.23% 218,340
2019-03-21 2019-03-19 1.700 144,645 -100 0.23% 245,896
2019-03-13 2019-03-11 1.680 144,745 -8,000 0.23% 243,172
2019-03-12 2019-03-08 1.900 152,745 -2,000 0.25% 290,215
2019-03-11 2019-03-07 2.180 154,745 +69,000 0.25% 337,344
2018-11-22 2018-11-20 1.560 85,745 -8,000 0.14% 133,762
2018-11-06 2018-11-02 1.560 93,745 -2,000 0.15% 146,242
2018-07-19 2018-07-17 1.740 95,745 -5,000 0.17% 166,596
2018-07-10 2018-07-06 1.740 100,745 -2,000 0.18% 175,296
2018-06-26 2018-06-22 2.600 102,745 -3,400 0.18% 267,137
2018-06-25 2018-06-21 2.600 106,145 -900 0.19% 275,977
2018-06-22 2018-06-20 2.800 107,045 -3,500 0.19% 299,726
2018-06-15 2018-06-13 2.600 110,545 -2,000 0.20% 287,417
2018-06-12 2018-06-08 2.800 112,545 +2,400 0.20% 315,126
2018-06-11 2018-06-07 2.400 110,145 +200 0.20% 264,348
2018-06-08 2018-06-06 2.600 109,945 +5,000 0.21% 285,857
2018-05-28 2018-05-24 3.200 104,945 -5,000 0.20% 335,824
2018-05-23 2018-05-18 3.400 109,945 +900 0.21% 373,813
2018-05-18 2018-05-16 3.400 109,045 -3,000 0.21% 370,753
2018-05-07 2018-05-03 4.400 112,045 +800 0.22% 492,998
2018-04-06 2018-04-03 5.000 111,245 -5,000 0.22% 556,225
2018-03-29 2018-03-27 5.200 116,245 -500 0.23% 604,474
2018-03-28 2018-03-26 4.600 116,745 -5,000 0.23% 537,027
2018-03-20 2018-03-16 4.400 121,745 +5,000 0.24% 535,678
2018-03-16 2018-03-14 5.000 116,745 +5,000 0.23% 583,725
2018-03-15 2018-03-13 5.200 111,745 +1,500 0.22% 581,074
2018-03-12 2018-03-08 5.000 110,245 -500 0.21% 551,225
2018-02-21 2018-02-15 6.000 110,745 +1,500 0.22% 664,470
2018-02-13 2018-02-09 5.600 109,245 +10,000 0.21% 611,772
2018-01-11 2018-01-09 7.000 99,245 -500 0.19% 694,715
2017-12-29 2017-12-27 6.800 99,745 -700 0.19% 678,266
2017-12-22 2017-12-20 7.200 100,445 +700 0.20% 723,204
2017-12-12 2017-12-08 6.600 99,745 +700 0.20% 658,317
2017-11-13 2017-11-09 8.200 99,045 +2,500 0.21% 812,169
2017-11-10 2017-11-08 8.000 96,545 -600 0.20% 772,360
2017-11-02 2017-10-31 7.600 97,145 -700 0.20% 738,302
2017-11-01 2017-10-30 8.000 97,845 -1,500 0.20% 782,760
2017-10-24 2017-10-20 8.800 99,345 +600 0.21% 874,236
2017-10-20 2017-10-18 9.200 98,745 +700 0.21% 908,454
2017-10-12 2017-10-10 9.200 98,045 +700 0.20% 902,014
2017-10-04 2017-09-29 8.200 97,345 -5,000 0.20% 798,229
2017-10-03 2017-09-28 8.400 102,345 -1,000 0.21% 859,698
2017-09-29 2017-09-27 8.400 103,345 -10,000 0.22% 868,098
2017-09-28 2017-09-26 8.400 113,345 +5,000 0.24% 952,098
2017-09-26 2017-09-22 8.400 108,345 +10,000 0.23% 910,098
2017-09-25 2017-09-21 8.800 98,345 -11,000 0.20% 865,436
2017-09-22 2017-09-20 7.800 109,345 +500 0.23% 852,891
2017-09-21 2017-09-19 8.000 108,845 -1,000 0.23% 870,760
2017-09-20 2017-09-18 8.200 109,845 +1,000 0.23% 900,729
2017-09-19 2017-09-15 7.200 108,845 -5,000 0.23% 783,684
2017-09-18 2017-09-14 7.200 113,845 -10,000 0.24% 819,684
2017-09-14 2017-09-12 7.000 123,845 +10,000 0.26% 866,915
2017-09-12 2017-09-08 8.200 113,845 -5,000 0.24% 933,529
2017-09-11 2017-09-07 8.000 118,845 -3,500 0.25% 950,760
2017-09-08 2017-09-06 7.800 122,345 -12,500 0.25% 954,291
2017-09-07 2017-09-05 7.600 134,845 +38,000 0.28% 1,024,822
2017-09-06 2017-09-04 9.000 96,845 +4,500 0.20% 871,605
2017-08-30 2017-08-28 5.400 92,345 -4,500 0.19% 498,663
2017-08-09 2017-08-07 5.400 96,845 -3,000 0.20% 522,963
2017-08-04 2017-08-02 5.600 99,845 -500 0.21% 559,132
2017-07-27 2017-07-25 5.800 100,345 -5,000 0.21% 582,001
2017-07-26 2017-07-24 6.000 105,345 -1,500 0.22% 632,070
2017-07-21 2017-07-19 5.000 106,845 +1,500 0.22% 534,225
2017-07-18 2017-07-14 5.000 105,345 -1,500 0.22% 526,725
2017-07-17 2017-07-13 5.200 106,845 +500 0.22% 555,594
2017-07-14 2017-07-12 5.400 106,345 +6,500 0.22% 574,263
2017-07-13 2017-07-11 5.200 99,845 +5,500 0.21% 519,194
2017-07-11 2017-07-07 4.800 94,345 +3,000 0.20% 452,856
2017-07-10 2017-07-06 5.000 91,345 -3,000 0.19% 456,725
2017-07-03 2017-06-29 5.600 94,345 +5,000 0.20% 528,332
2017-06-30 2017-06-28 5.800 89,345 -6,000 0.19% 518,201
2017-06-29 2017-06-27 6.400 95,345 -1,500 0.20% 610,208
2017-06-23 2017-06-21 7.400 96,845 -1,500 0.20% 716,653
2017-06-20 2017-06-16 7.800 98,345 -1,500 0.20% 767,091
2017-06-07 2017-06-05 7.800 99,845 -500 0.21% 778,791
2017-06-05 2017-06-01 8.000 100,345 -2,500 0.21% 802,760
2017-06-02 2017-05-31 8.000 102,845 -500 0.21% 822,760
2017-06-01 2017-05-29 8.200 103,345 +2,000 0.22% 847,429
2017-05-25 2017-05-23 8.000 101,345 +1,500 0.21% 810,760
2017-05-24 2017-05-22 7.800 99,845 +500 0.21% 778,791
2017-05-23 2017-05-19 8.000 99,345 -10,000 0.21% 794,760
2017-05-18 2017-05-16 8.000 109,345 +9,700 0.23% 874,760
2017-05-17 2017-05-15 8.200 99,645 -10,000 0.21% 817,089
2017-05-15 2017-05-11 8.600 109,645 +1,700 0.23% 942,947
2017-05-10 2017-05-08 7.600 107,945 -500 0.22% 820,382
2017-05-09 2017-05-05 8.000 108,445 +1,000 0.23% 867,560
2017-05-08 2017-05-04 8.000 107,445 -3,600 0.22% 859,560
2017-05-05 2017-05-02 8.600 111,045 +8,500 0.23% 954,987
2017-05-02 2017-04-27 8.800 102,545 -6,500 0.21% 902,396
2017-04-28 2017-04-26 8.600 109,045 +9,500 0.23% 937,787
2017-04-27 2017-04-25 7.800 99,545 -6,100 0.21% 776,451
2017-04-26 2017-04-24 8.400 105,645 +1,000 0.22% 887,418
2017-04-25 2017-04-21 9.000 104,645 -1,000 0.22% 941,805
2017-04-24 2017-04-20 9.200 105,645 -5,800 0.22% 971,934
2017-04-21 2017-04-19 9.000 111,445 +8,000 0.23% 1,003,005
2017-04-20 2017-04-18 9.400 103,445 -2,800 0.22% 972,383
2017-04-19 2017-04-13 10.800 106,245 +9,500 0.22% 1,147,446
2017-04-18 2017-04-12 10.400 96,745 +14,500 0.20% 1,006,148
2017-04-13 2017-04-11 10.800 82,245 +35,900 0.17% 888,246
2017-04-10 2017-04-06 26.400 46,345 +1,500 0.10% 1,223,508
2017-04-07 2017-04-05 25.600 44,845 +1,000 0.09% 1,148,032
2017-03-29 2017-03-27 30.000 43,845 -3,600 0.09% 1,315,350
2017-03-28 2017-03-24 29.200 47,445 +3,600 0.10% 1,385,394
2017-03-22 2017-03-20 32.400 43,845 +500 0.09% 1,420,578
2017-03-03 2017-03-01 32.600 43,345 -1,000 0.09% 1,413,047
2017-02-27 2017-02-23 34.000 44,345 +1,000 0.09% 1,507,730
2017-02-23 2017-02-21 33.400 43,345 +1,000 0.09% 1,447,723
2017-02-17 2017-02-15 34.600 42,345 +1,000 0.09% 1,465,137
2017-02-13 2017-02-09 33.600 41,345 -800 0.09% 1,389,192
2017-01-26 2017-01-24 33.200 42,145 -1,000 0.09% 1,399,214
2017-01-24 2017-01-20 33.800 43,145 +400 0.09% 1,458,301
2017-01-09 2017-01-05 37.800 42,745 -500 0.09% 1,615,761
2017-01-06 2017-01-04 37.600 43,245 +300 0.09% 1,626,012
2017-01-05 2017-01-03 40.400 42,945 -200 0.09% 1,734,978
2017-01-04 2016-12-30 40.200 43,145 +1,400 0.09% 1,734,429
2016-12-30 2016-12-28 39.800 41,745 -500 0.09% 1,661,451
2016-12-12 2016-12-08 38.000 42,245 -500 0.09% 1,605,310
2016-11-25 2016-11-23 36.400 42,745 -300 0.12% 1,555,918
2016-11-17 2016-11-15 36.400 43,045 -2,200 0.12% 1,566,838
2016-11-16 2016-11-14 38.600 45,245 +1,100 0.13% 1,746,457
2016-10-18 2016-10-14 33.200 44,145 +800 0.13% 1,465,614
2016-10-12 2016-10-07 33.800 43,345 +200 0.13% 1,465,061
2016-09-29 2016-09-27 36.000 43,145 -100 0.13% 1,553,220
2016-09-27 2016-09-23 35.600 43,245 -1,000 0.13% 1,539,522
2016-09-23 2016-09-21 33.000 44,245 +600 0.13% 1,460,085
2016-09-14 2016-09-12 36.400 43,645 -200 0.13% 1,588,678
2016-08-17 2016-08-15 38.600 43,845 +400 0.13% 1,692,417
2016-08-08 2016-08-04 39.600 43,445 -200 0.13% 1,720,422
2016-07-29 2016-07-27 41.000 43,645 -500 0.13% 1,789,445
2016-07-15 2016-07-13 39.400 44,145 +300 0.13% 1,739,313
2016-07-14 2016-07-12 39.800 43,845 +200 0.13% 1,745,031
2016-07-11 2016-07-07 40.000 43,645 -100 0.13% 1,745,800
2016-07-08 2016-07-06 39.000 43,745 -1,000 0.13% 1,706,055
2016-07-07 2016-07-05 38.600 44,745 +200 0.13% 1,727,157
2016-06-29 2016-06-27 39.600 44,545 +3,000 0.13% 1,763,982
2016-06-28 2016-06-24 41.400 41,545 +500 0.12% 1,719,963
2016-06-27 2016-06-23 43.000 41,045 +900 0.12% 1,764,935
2016-06-16 2016-06-14 46.800 40,145 +500 0.12% 1,878,786
2016-06-08 2016-06-06 44.200 39,645 -600 0.12% 1,752,309
2016-06-06 2016-06-02 45.800 40,245 -1,200 0.12% 1,843,221
2016-05-27 2016-05-25 47.000 41,445 +1,000 0.12% 1,947,915
2016-05-26 2016-05-24 45.600 40,445 -2,100 0.12% 1,844,292
2016-05-25 2016-05-23 43.400 42,545 -1,300 0.12% 1,846,453
2016-05-24 2016-05-20 41.200 43,845 +1,000 0.13% 1,806,414
2016-05-23 2016-05-19 39.000 42,845 -1,500 0.12% 1,670,955
2016-05-20 2016-05-18 39.400 44,345 -1,000 0.13% 1,747,193
2016-05-19 2016-05-17 40.200 45,345 -200 0.13% 1,822,869
2016-05-18 2016-05-16 41.000 45,545 -100 0.13% 1,867,345
2016-05-17 2016-05-13 40.200 45,645 +500 0.13% 1,834,929
2016-05-13 2016-05-11 41.600 45,145 -2,400 0.13% 1,878,032
2016-05-12 2016-05-10 39.400 47,545 +200 0.14% 1,873,273
2016-05-11 2016-05-09 41.400 47,345 +800 0.14% 1,960,083
2016-05-10 2016-05-06 43.000 46,545 +900 0.14% 2,001,435
2016-05-09 2016-05-05 46.800 45,645 +1,700 0.13% 2,136,186
2016-05-05 2016-05-03 40.000 43,945 -200 0.13% 1,757,800
2016-05-04 2016-04-29 39.600 44,145 -3,300 0.13% 1,748,142
2016-05-03 2016-04-28 39.200 47,445 -500 0.14% 1,859,844
2016-04-27 2016-04-25 38.800 47,945 -700 0.14% 1,860,266
2016-04-26 2016-04-22 41.000 48,645 -2,900 0.14% 1,994,445
2016-04-25 2016-04-21 37.600 51,545 -1,400 0.15% 1,938,092
2016-04-22 2016-04-20 36.400 52,945 +3,600 0.15% 1,927,198
2016-04-21 2016-04-19 36.200 49,345 -1,400 0.15% 1,786,289
2016-04-20 2016-04-18 38.200 50,745 +300 0.16% 1,938,459
2016-04-19 2016-04-15 40.000 50,445 -3,400 0.16% 2,017,800
2016-04-18 2016-04-14 41.000 53,845 -1,300 0.17% 2,207,645
2016-04-15 2016-04-13 43.000 55,145 +4,400 0.19% 2,371,235
2016-04-14 2016-04-12 43.800 50,745 +2,100 0.18% 2,222,631
2016-04-13 2016-04-11 48.200 48,645 +5,500 0.17% 2,344,689
2016-04-06 2016-04-01 24.400 43,145 -5,600 0.15% 1,052,738
2016-04-05 2016-03-31 24.600 48,745 -1,000 0.17% 1,199,127
2016-04-01 2016-03-30 23.800 49,745 +2,500 0.17% 1,183,931
2016-03-30 2016-03-24 24.000 47,245 +2,300 0.16% 1,133,880
2016-03-29 2016-03-23 24.400 44,945 +1,800 0.16% 1,096,658
2016-03-22 2016-03-18 24.400 43,145 -24,300 0.15% 1,052,738
2016-03-18 2016-03-16 25.400 67,445 +24,300 0.23% 1,713,103
2016-03-17 2016-03-15 27.600 43,145 -22,500 0.15% 1,190,802
2016-03-14 2016-03-10 29.400 65,645 +12,500 0.23% 1,929,963
2016-03-11 2016-03-09 29.600 53,145 +8,400 0.19% 1,573,092
2016-03-09 2016-03-07 30.600 44,745 +600 0.16% 1,369,197
2016-03-08 2016-03-04 30.800 44,145 +2,000 0.15% 1,359,666
2016-03-03 2016-03-01 30.600 42,145 +1,500 0.15% 1,289,637
2016-02-24 2016-02-22 32.200 40,645 +500 0.14% 1,308,769
2016-02-22 2016-02-18 32.200 40,145 -500 0.14% 1,292,669
2016-02-19 2016-02-17 31.800 40,645 -1,500 0.14% 1,292,511
2016-02-05 2016-02-03 31.200 42,145 +1,600 0.15% 1,314,924
2016-02-04 2016-02-02 28.200 40,545 +1,600 0.14% 1,143,369
2016-01-28 2016-01-26 33.800 38,945 +500 0.14% 1,316,341
2016-01-25 2016-01-21 30.400 38,445 -300 0.13% 1,168,728
2016-01-14 2016-01-12 36.000 38,745 -200 0.13% 1,394,820
2016-01-13 2016-01-11 36.400 38,945 -1,500 0.14% 1,417,598
2016-01-12 2016-01-08 38.400 40,445 -300 0.14% 1,553,088
2015-12-14 2015-12-10 45.400 40,745 +900 0.14% 1,849,823
2015-12-11 2015-12-09 45.800 39,845 -200 0.14% 1,824,901
2015-12-07 2015-12-03 45.600 40,045 +1,000 0.14% 1,826,052
2015-12-04 2015-12-02 47.200 39,045 +900 0.14% 1,842,924
2015-11-30 2015-11-26 53.000 38,145 -1,800 0.13% 2,021,685
2015-11-20 2015-11-18 50.000 39,945 +1,500 0.14% 1,997,250
2015-11-18 2015-11-16 51.000 38,445 -500 0.13% 1,960,695
2015-11-16 2015-11-12 54.000 38,945 +300 0.14% 2,103,030
2015-11-12 2015-11-10 53.000 38,645 +500 0.13% 2,048,185
2015-11-11 2015-11-09 58.000 38,145 -1,000 0.13% 2,212,410
2015-11-10 2015-11-06 53.000 39,145 -100 0.14% 2,074,685
2015-11-06 2015-11-04 50.000 39,245 -1,400 0.14% 1,962,250
2015-11-05 2015-11-03 49.400 40,645 +1,500 0.14% 2,007,863
2015-10-29 2015-10-27 53.000 39,145 -1,000 0.14% 2,074,685
2015-10-28 2015-10-26 55.000 40,145 +2,100 0.14% 2,207,975
2015-10-27 2015-10-23 57.000 38,045 +1,000 0.13% 2,168,565
2015-10-26 2015-10-22 56.000 37,045 +200 0.13% 2,074,520
2015-10-15 2015-10-13 64.000 36,845 +2,000 0.13% 2,358,080
2015-10-13 2015-10-09 64.000 34,845 -800 0.12% 2,230,080
2015-10-12 2015-10-08 64.000 35,645 -300 0.12% 2,281,280
2015-10-08 2015-10-06 60.000 35,945 +1,000 0.13% 2,156,700
2015-10-05 2015-09-30 60.000 34,945 +300 0.12% 2,096,700
2015-10-02 2015-09-29 62.000 34,645 -500 0.12% 2,147,990
2015-09-23 2015-09-21 63.000 35,145 -900 0.12% 2,214,135
2015-09-21 2015-09-17 63.000 36,045 -5,000 0.13% 2,270,835
2015-09-18 2015-09-16 63.000 41,045 +5,100 0.14% 2,585,835
2015-09-17 2015-09-15 62.000 35,945 +500 0.13% 2,228,590
2015-09-16 2015-09-14 61.000 35,445 +1,900 0.12% 2,162,145
2015-09-15 2015-09-11 66.000 33,545 -300 0.12% 2,213,970
2015-09-11 2015-09-09 67.000 33,845 +1,600 0.12% 2,267,615
2015-09-10 2015-09-08 69.000 32,245 -300 0.11% 2,224,905
2015-09-09 2015-09-07 65.000 32,545 +900 0.11% 2,115,425
2015-09-08 2015-09-04 78.000 31,645 -3,600 0.11% 2,468,310
2015-09-07 2015-09-02 70.000 35,245 -600 0.12% 2,467,150
2015-09-04 2015-09-01 59.000 35,845 -400 0.13% 2,114,855
2015-09-02 2015-08-31 56.000 36,245 -500 0.13% 2,029,720
2015-08-27 2015-08-25 49.000 36,745 +300 0.13% 1,800,505
2015-08-26 2015-08-24 45.600 36,445 +500 0.13% 1,661,892
2015-08-25 2015-08-21 57.000 35,945 -300 0.13% 2,048,865
2015-08-24 2015-08-20 60.000 36,245 +300 0.13% 2,174,700
2015-08-21 2015-08-19 60.000 35,945 -500 0.13% 2,156,700
2015-08-18 2015-08-14 70.000 36,445 +1,000 0.13% 2,551,150
2015-08-14 2015-08-12 72.000 35,445 -1,100 0.12% 2,552,040
2015-08-13 2015-08-11 73.000 36,545 -1,500 0.13% 2,667,785
2015-08-11 2015-08-07 74.000 38,045 -500 0.14% 2,815,330
2015-08-10 2015-08-06 76.000 38,545 -400 0.14% 2,929,420
2015-08-07 2015-08-05 78.000 38,945 +500 0.14% 3,037,710
2015-08-06 2015-08-04 78.000 38,445 +3,700 0.14% 2,998,710
2015-08-05 2015-08-03 86.000 34,745 +400 0.13% 2,988,070
2015-08-04 2015-07-31 86.000 34,345 +1,200 0.12% 2,953,670
2015-08-03 2015-07-30 85.000 33,145 +100 0.12% 2,817,325
2015-07-31 2015-07-29 94.000 33,045 -1,300 0.12% 3,106,230
2015-07-30 2015-07-28 76.000 34,345 -300 0.12% 2,610,220
2015-07-29 2015-07-27 75.000 34,645 +2,000 0.13% 2,598,375
2015-07-28 2015-07-24 87.000 32,645 +2,400 0.12% 2,840,115
2015-07-27 2015-07-23 93.000 30,245 -900 0.11% 2,812,785
2015-07-23 2015-07-21 106.000 31,145 -300 0.12% 3,301,370
2015-07-22 2015-07-20 102.000 31,445 -800 0.12% 3,207,390
2015-07-21 2015-07-17 96.000 32,245 +500 0.12% 3,095,520
2015-07-20 2015-07-16 94.000 31,745 -1,500 0.12% 2,984,030
2015-07-17 2015-07-15 70.000 33,245 +6,100 0.12% 2,327,150
2015-07-16 2015-07-14 106.000 27,145 -2,800 0.10% 2,877,370
2015-07-15 2015-07-13 82.000 29,945 +3,300 0.11% 2,455,490
2015-07-14 2015-07-10 75.000 26,645 -1,600 0.10% 1,998,375
2015-07-13 2015-07-09 60.000 28,245 -4,900 0.10% 1,694,700
2015-07-10 2015-07-08 39.000 33,145 -4,500 0.12% 1,292,655
2015-07-09 2015-07-07 48.000 37,645 +3,900 0.14% 1,806,960
2015-07-08 2015-07-06 76.000 33,745 +700 0.13% 2,564,620
2015-07-07 2015-07-03 93.000 33,045 +1,000 0.12% 3,073,185
2015-07-06 2015-07-02 99.000 32,045 +800 0.12% 3,172,455
2015-07-03 2015-06-30 87.000 31,245 +1,700 0.12% 2,718,315
2015-07-02 2015-06-29 91.000 29,545 -200 0.11% 2,688,595
2015-06-30 2015-06-26 106.000 29,745 +2,300 0.11% 3,152,970
2015-06-29 2015-06-25 112.000 27,445 -1,000 0.10% 3,073,840
2015-06-26 2015-06-24 110.000 28,445 +900 0.11% 3,128,950
2015-06-25 2015-06-23 116.000 27,545 +500 0.10% 3,195,220
2015-06-24 2015-06-22 118.000 27,045 +500 0.10% 3,191,310
2015-06-23 2015-06-19 112.000 26,545 +600 0.10% 2,973,040
2015-06-22 2015-06-18 130.000 25,945 +700 0.10% 3,372,850
2015-06-18 2015-06-16 132.000 25,245 +500 0.09% 3,332,340
2015-06-17 2015-06-15 136.000 24,745 -4,700 0.09% 3,365,320
2015-06-16 2015-06-12 136.000 29,445 +300 0.11% 4,004,520
2015-06-15 2015-06-11 142.000 29,145 -1,900 0.11% 4,138,590
2015-06-12 2015-06-10 138.000 31,045 -1,213 0.12% 4,284,210
2015-06-11 2015-06-09 128.000 32,258 +7,862 0.12% 4,129,024
2015-06-10 2015-06-08 160.000 24,396 -8,200 0.09% 3,903,360
2015-06-09 2015-06-05 146.000 32,596 -3,500 0.13% 4,759,016
2015-06-08 2015-06-04 132.000 36,096 +2,200 0.14% 4,764,672
2015-06-05 2015-06-03 132.000 33,896 +12,200 0.13% 4,474,272
2015-06-04 2015-06-02 104.000 21,696 +1,300 0.08% 2,256,384
2015-06-03 2015-06-01 96.000 20,396 -12,500 0.08% 1,958,016
2015-06-02 2015-05-29 69.000 32,896 +2,500 0.13% 2,269,824
2015-06-01 2015-05-28 70.000 30,396 -3,100 0.12% 2,127,720
2015-05-29 2015-05-27 62.000 33,496 +5,700 0.13% 2,076,752
2015-05-28 2015-05-26 57.000 27,796 -7,700 0.11% 1,584,372
2015-05-27 2015-05-22 46.000 35,496 -1,400 0.14% 1,632,816
2015-05-26 2015-05-21 41.600 36,896 +400 0.14% 1,534,874
2015-05-22 2015-05-20 42.400 36,496 +200 0.14% 1,547,430
2015-05-21 2015-05-19 41.800 36,296 +5,800 0.14% 1,517,173
2015-05-20 2015-05-18 38.400 30,496 -4,600 0.12% 1,171,046
2015-05-19 2015-05-15 30.600 35,096 +5,500 0.14% 1,073,938
2015-05-18 2015-05-14 30.600 29,596 -1,000 0.11% 905,638
2015-05-15 2015-05-13 30.200 30,596 +500 0.12% 923,999
2015-05-12 2015-05-08 30.600 30,096 +5,000 0.12% 920,938
2015-05-08 2015-05-06 30.200 25,096 -1,000 0.10% 757,899
2015-05-07 2015-05-05 30.600 26,096 +1,000 0.10% 798,538
2015-05-05 2015-04-30 30.000 25,096 +600 0.10% 752,880
2015-05-04 2015-04-29 32.000 24,496 +3,000 0.09% 783,872
2015-04-30 2015-04-28 32.800 21,496 -3,000 0.08% 705,069
2015-04-29 2015-04-27 29.000 24,496 -3,000 0.09% 710,384
2015-04-28 2015-04-24 26.200 27,496 +2,500 0.11% 720,395
2015-04-27 2015-04-23 25.800 24,996 +500 0.10% 644,897
2015-04-24 2015-04-22 25.600 24,496 +3,000 0.11% 627,098
2015-04-23 2015-04-21 24.600 21,496 -1,500 0.10% 528,802
2015-04-22 2015-04-20 24.000 22,996 +600 0.11% 551,904
2015-04-21 2015-04-17 25.400 22,396 +9,000 0.10% 568,858
2015-04-17 2015-04-15 26.600 13,396 +3,000 0.06% 356,334
2015-04-16 2015-04-14 25.400 10,396 -10,800 0.05% 264,058
2015-04-15 2015-04-13 20.800 21,196 +3,400 0.10% 440,877
2015-04-14 2015-04-10 20.200 17,796 -1,300 0.08% 359,479
2015-04-13 2015-04-09 20.200 19,096 +2,800 0.09% 385,739
2015-04-10 2015-04-08 17.800 16,296 +3,300 0.08% 290,069
2015-04-09 2015-04-02 22.200 12,996 +2,000 0.06% 288,511
2015-03-30 2015-03-26 27.200 10,996 -700 0.05% 299,091
2015-03-25 2015-03-23 25.200 11,696 +200 0.05% 294,739
2015-03-20 2015-03-18 24.600 11,496 -2,500 0.05% 282,802
2015-03-18 2015-03-16 25.200 13,996 -1,000 0.06% 352,699
2015-03-17 2015-03-13 25.600 14,996 +300 0.07% 383,898
2015-03-16 2015-03-12 28.400 14,696 -1,500 0.07% 417,366
2015-03-12 2015-03-10 27.400 16,196 -4,200 0.08% 443,770
2015-03-06 2015-03-04 27.000 20,396 +1,000 0.09% 550,692
2015-03-05 2015-03-03 26.400 19,396 +3,500 0.09% 512,054
2015-03-04 2015-03-02 23.600 15,896 +1,300 0.07% 375,146
2015-03-03 2015-02-27 29.400 14,596 +1,500 0.07% 429,122
2015-02-27 2015-02-25 36.800 13,096 -1,000 0.06% 481,933
2015-02-24 2015-02-18 37.600 14,096 +5,600 0.07% 530,010
2015-02-12 2015-02-10 34.200 8,496 -3,700 0.04% 290,563
2015-02-10 2015-02-06 33.600 12,196 +1,400 0.06% 409,786
2015-02-09 2015-02-05 33.400 10,796 +500 0.05% 360,586
2015-02-06 2015-02-04 33.400 10,296 -300 0.05% 343,886
2015-02-05 2015-02-03 32.000 10,596 -2,500 0.05% 339,072
2015-02-04 2015-02-02 32.800 13,096 +1,000 0.06% 429,549
2015-01-30 2015-01-28 28.200 12,096 -200 0.06% 341,107
2015-01-29 2015-01-27 31.600 12,296 -1,500 0.06% 388,554
2015-01-28 2015-01-26 30.400 13,796 +1,900 0.07% 419,398
2015-01-26 2015-01-22 28.000 11,896 -10,500 0.06% 333,088
2015-01-23 2015-01-21 27.600 22,396 +4,500 0.12% 618,130
2015-01-22 2015-01-20 21.800 17,896 -500 0.09% 390,133
2015-01-16 2015-01-14 16.800 18,396 -500 0.10% 309,053
2015-01-15 2015-01-13 18.800 18,896 -600 0.10% 355,245
2015-01-14 2015-01-12 15.400 19,496 +1,600 0.10% 300,238
2015-01-12 2015-01-08 23.200 17,896 -500 0.09% 415,187
2015-01-08 2015-01-06 24.800 18,396 +3,000 0.10% 456,221
2014-12-16 2014-12-12 25.200 15,396 +500 0.08% 387,979
2014-12-10 2014-12-08 27.800 14,896 -2,000 0.08% 414,109
2014-12-08 2014-12-04 30.400 16,896 -3,400 0.09% 513,638
2014-12-05 2014-12-03 30.400 20,296 +3,400 0.11% 616,998
2014-12-04 2014-12-02 30.000 16,896 -21,700 0.09% 506,880
2014-12-03 2014-12-01 33.000 38,596 -52,100 0.22% 1,273,668
2014-12-02 2014-11-28 35.000 90,696 -27,100 0.52% 3,174,360
2014-12-01 2014-11-27 36.000 117,796 -41,400 0.68% 4,240,656
2014-11-28 2014-11-26 36.000 159,196 +1,000 0.93% 5,731,056
2014-11-27 2014-11-25 34.800 158,196 -76,800 0.95% 5,505,221
2014-11-26 2014-11-24 35.800 234,996 +400 1.86% 8,412,857
2014-11-25 2014-11-21 37.600 234,596 -2,000 1.85% 8,820,810
2014-11-24 2014-11-20 39.800 236,596 -3,500 1.87% 9,416,521
2014-11-20 2014-11-18 38.000 240,096 -2,500 1.90% 9,123,648
2014-11-19 2014-11-17 35.600 242,596 +4,000 1.92% 8,636,418
2014-11-18 2014-11-14 39.400 238,596 -500 1.88% 9,400,682
2014-11-17 2014-11-13 44.000 239,096 +1,000 1.89% 10,520,224
2014-11-14 2014-11-12 46.200 238,096 -1,000 1.88% 11,000,035
2014-11-13 2014-11-11 45.000 239,096 -7,000 1.89% 10,759,320
2014-11-10 2014-11-06 59.000 246,096 -4,900 1.94% 14,519,664
2014-11-07 2014-11-05 59.000 250,996 -8,000 1.98% 14,808,764
2014-11-06 2014-11-04 50.000 258,996 -4,200 2.05% 12,949,800
2014-11-04 2014-10-31 48.400 263,196 -9,100 2.08% 12,738,686
2014-10-31 2014-10-29 47.400 272,296 -700 2.15% 12,906,830
2014-10-29 2014-10-27 39.200 272,996 -1,500 2.16% 10,701,443
2014-10-28 2014-10-24 40.200 274,496 -34,500 2.17% 11,034,739
2014-10-23 2014-10-21 45.800 308,996 -2,200 2.44% 14,152,017
2014-10-22 2014-10-20 48.000 311,196 -4,000 2.46% 14,937,408
2014-10-09 2014-10-07 49.000 315,196 -5,200 2.49% 15,444,604
2014-09-24 2014-09-22 50.000 320,396 -8,000 2.53% 16,019,800
2014-09-23 2014-09-19 50.000 328,396 -3,000 2.59% 16,419,800
2014-09-19 2014-09-17 46.400 331,396 -300,000 2.62% 15,376,774
2014-09-16 2014-09-12 49.400 631,396 -5,300 4.99% 31,190,962
2014-09-15 2014-09-11 49.800 636,696 -29,600 5.03% 31,707,461
2014-09-12 2014-09-10 49.600 666,296 -1,000 5.26% 33,048,282
2014-09-11 2014-09-08 49.400 667,296 -17,100 5.27% 32,964,422
2014-09-10 2014-09-05 48.400 684,396 -1,000 5.40% 33,124,766
2014-09-08 2014-09-04 46.000 685,396 -41,800 5.41% 31,528,216
2014-09-05 2014-09-03 48.800 727,196 -12,100 5.74% 35,487,165
2014-09-04 2014-09-02 48.800 739,296 -36,500 5.84% 36,077,645
2014-09-03 2014-09-01 44.000 775,796 -27,100 6.13% 34,135,024
2014-09-02 2014-08-29 42.000 802,896 +294,100 6.34% 33,721,632
2014-09-01 2014-08-28 42.800 508,796 -306,400 4.02% 21,776,469
2014-08-29 2014-08-27 37.600 815,196 -11,000 6.44% 30,651,370
2014-08-28 2014-08-26 39.000 826,196 -4,100 6.52% 32,221,644
2014-08-27 2014-08-25 38.200 830,296 -12,500 6.56% 31,717,307
2014-08-26 2014-08-22 43.200 842,796 -19,800 6.66% 36,408,787
2014-08-22 2014-08-20 47.000 862,596 -51,100 6.81% 40,542,012
2014-08-21 2014-08-19 47.000 913,696 -4,600 7.21% 42,943,712
2014-08-20 2014-08-18 34.200 918,296 -2,100 7.25% 31,405,723
2014-08-19 2014-08-15 35.600 920,396 -2,700 7.27% 32,766,098
2014-08-18 2014-08-14 33.600 923,096 -8,300 7.29% 31,016,026
2014-08-15 2014-08-13 32.200 931,396 -300 7.35% 29,990,951
2014-08-13 2014-08-11 33.000 931,696 -400 7.36% 30,745,968
2014-08-12 2014-08-08 32.000 932,096 -8,800 7.36% 29,827,072
2014-08-07 2014-08-05 33.600 940,896 -4,000 7.43% 31,614,106
2014-08-06 2014-08-04 33.400 944,896 -3,500 7.46% 31,559,526
2014-08-04 2014-07-31 34.000 948,396 -5,100 7.49% 32,245,464
2014-07-28 2014-07-24 36.000 953,496 -7,600 7.53% 34,325,856
2014-07-25 2014-07-23 38.000 961,096 -16,600 7.59% 36,521,648
2014-07-11 2014-07-09 33.000 977,696 -500 7.72% 32,263,968
2014-07-09 2014-07-07 33.000 978,196 -500 7.72% 32,280,468
2014-07-03 2014-06-30 33.000 978,696 -2,700 7.73% 32,296,968
2014-07-02 2014-06-27 32.600 981,396 -19,900 7.75% 31,993,510
2014-06-30 2014-06-26 33.400 1,001,296 -7,600 7.91% 33,443,286
2014-06-26 2014-06-24 33.600 1,008,896 -3,100 7.97% 33,898,906
2014-06-25 2014-06-23 34.000 1,011,996 -4,500 7.99% 34,407,864
2014-06-24 2014-06-20 33.600 1,016,496 -7,200 8.03% 34,154,266
2014-06-16 2014-06-12 33.400 1,023,696 -4,600 8.08% 34,191,446
2014-06-13 2014-06-11 33.600 1,028,296 -12,600 8.12% 34,550,746
2014-06-12 2014-06-10 33.400 1,040,896 -4,200 8.22% 34,765,926
2014-06-11 2014-06-09 33.200 1,045,096 -3,500 8.25% 34,697,187
2014-06-10 2014-06-06 37.400 1,048,596 -2,200 8.28% 39,217,490
2014-05-30 2014-05-28 35.800 1,050,796 -2,000 8.30% 37,618,497
2014-05-15 2014-05-13 35.000 1,052,796 -5,300 8.31% 36,847,860
2014-05-13 2014-05-09 37.600 1,058,096 -800 8.36% 39,784,410
2014-04-15 2014-04-11 41.800 1,058,896 -100 8.36% 44,261,853
2014-03-17 2014-03-13 46.400 1,058,996 +500 8.36% 49,137,414
2014-02-24 2014-02-20 46.000 1,058,496 +1,000 8.36% 48,690,816
2014-02-20 2014-02-18 52.000 1,057,496 -3,100 8.35% 54,989,792
2014-01-29 2014-01-27 41.800 1,060,596 +1,058,163 8.37% 44,332,913
2014-01-15 2014-01-13 38.200 2,433 -600 0.03% 92,941
2014-01-14 2014-01-10 40.800 3,033 +600 0.03% 123,746
2014-01-13 2014-01-09 38.400 2,433 -600 0.03% 93,427
2014-01-10 2014-01-08 36.400 3,033 -300 0.03% 110,401
2014-01-06 2014-01-02 35.200 3,333 +100 0.03% 117,322
2013-12-23 2013-12-19 34.800 3,233 +300 0.03% 112,508
2013-11-11 2013-11-07 38.000 2,933 -200 0.03% 111,454
2013-10-22 2013-10-18 37.200 3,133 -300 0.03% 116,548
2013-09-13 2013-09-11 36.600 3,433 -200 0.04% 125,648
2013-08-13 2013-08-09 36.000 3,633 +300 0.04% 130,788
2013-07-30 2013-07-26 34.000 3,333 +300 0.03% 113,322
2013-05-22 2013-05-20 49.600 3,033 -100 0.03% 150,437
2013-05-03 2013-04-30 45.400 3,133 +300 0.04% 142,238
2013-05-02 2013-04-29 48.000 2,833 +400 0.04% 135,984
2013-04-29 2013-04-25 50.000 2,433 -200 0.04% 121,650
2013-04-26 2013-04-24 51.000 2,633 -300 0.04% 134,283
2013-04-25 2013-04-23 50.000 2,933 +200 0.04% 146,650
2013-04-23 2013-04-19 48.600 2,733 +300 0.04% 132,824
2013-04-19 2013-04-17 50.000 2,433 -100 0.04% 121,650
2013-03-11 2013-03-07 57.000 2,533 -400 0.04% 144,381
2013-03-07 2013-03-05 54.000 2,933 +400 0.04% 158,382
2013-02-21 2013-02-19 47.000 2,533 -250 0.04% 119,051
2013-02-06 2013-02-04 60.000 2,783 -1,400 0.04% 166,980
2013-02-05 2013-02-01 60.000 4,183 -125 0.06% 250,980
2013-02-04 2013-01-31 59.000 4,308 +800 0.06% 254,172
2013-02-01 2013-01-30 52.000 3,508 -1,600 0.05% 182,416
2013-01-17 2013-01-15 40.200 5,108 -200 0.07% 205,342
2013-01-14 2013-01-10 40.000 5,308 +800 0.08% 212,320
2013-01-04 2013-01-02 41.000 4,508 +500 0.07% 184,828
2012-12-28 2012-12-24 40.000 4,008 +100 0.06% 160,320
2012-12-27 2012-12-20 42.000 3,908 +400 0.06% 164,136
2012-12-13 2012-12-11 46.000 3,508 +100 0.05% 161,368
2012-11-19 2012-11-15 50.000 3,408 -200 0.05% 170,400
2012-11-12 2012-11-08 39.000 3,608 +100 0.05% 140,712
2012-11-09 2012-11-07 38.600 3,508 +200 0.05% 135,409
2012-11-01 2012-10-30 40.400 3,308 +100 0.05% 133,643
2012-10-30 2012-10-26 41.000 3,208 +200 0.05% 131,528
2012-10-22 2012-10-18 36.400 3,008 +200 0.04% 109,491
2012-03-15 2012-03-13 83.000 2,808 -62 0.04% 233,064
2012-03-14 2012-03-12 81.000 2,870 -1,900 0.04% 232,470
2012-03-13 2012-03-09 90.000 4,770 -900 0.07% 429,300
2012-03-12 2012-03-08 97.000 5,670 -700 0.09% 549,990
2012-03-09 2012-03-07 99.000 6,370 +1,800 0.10% 630,630
2012-03-08 2012-03-06 88.000 4,570 -2,200 0.07% 402,160
2012-03-07 2012-03-05 97.000 6,770 +3,875 0.10% 656,690
2012-03-06 2012-03-02 73.000 2,895 -825 0.04% 211,335
2012-03-05 2012-03-01 62.000 3,720 -150 0.06% 230,640
2012-03-01 2012-02-28 49.200 3,870 -548 0.06% 190,404
2012-02-29 2012-02-27 4,418 +3,866 0.07%
2012-02-27 2012-02-23 552 -3,866 0.03%
2008-09-29 2008-09-25 4,418 -595 0.28%
2007-06-26 2007-06-22 5,013 0.32%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top