History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 6,500 | +0 | 0.00% | 4,875 |
| 2025-10-13 | 2025-10-09 | 0.760 | 6,500 | +0 | 0.00% | 4,940 |
| 2025-10-10 | 2025-10-08 | 0.820 | 6,500 | +0 | 0.00% | 5,330 |
| 2025-10-09 | 2025-10-06 | 0.820 | 6,500 | +0 | 0.00% | 5,330 |
| 2025-10-08 | 2025-10-03 | 0.850 | 6,500 | +0 | 0.00% | 5,525 |
| 2025-10-06 | 2025-10-02 | 0.840 | 6,500 | +0 | 0.00% | 5,460 |
| 2025-10-03 | 2025-09-30 | 0.850 | 6,500 | +0 | 0.00% | 5,525 |
| 2025-10-02 | 2025-09-29 | 0.880 | 6,500 | +0 | 0.00% | 5,720 |
| 2025-09-30 | 2025-09-26 | 0.890 | 6,500 | +0 | 0.00% | 5,785 |
| 2025-09-29 | 2025-09-25 | 0.900 | 6,500 | +0 | 0.00% | 5,850 |
| 2025-09-26 | 2025-09-24 | 0.870 | 6,500 | +0 | 0.00% | 5,655 |
| 2025-09-25 | 2025-09-23 | 0.880 | 6,500 | +0 | 0.00% | 5,720 |
| 2025-09-24 | 2025-09-22 | 0.880 | 6,500 | +0 | 0.00% | 5,720 |
| 2025-09-23 | 2025-09-19 | 0.880 | 6,500 | +0 | 0.00% | 5,720 |
| 2025-09-22 | 2025-09-18 | 0.880 | 6,500 | +0 | 0.00% | 5,720 |
| 2025-09-19 | 2025-09-17 | 0.880 | 6,500 | +0 | 0.00% | 5,720 |
| 2025-09-18 | 2025-09-16 | 0.870 | 6,500 | +0 | 0.00% | 5,655 |
| 2025-09-17 | 2025-09-15 | 0.850 | 6,500 | +0 | 0.00% | 5,525 |
| 2025-09-16 | 2025-09-12 | 0.870 | 6,500 | +0 | 0.00% | 5,655 |
| 2025-09-15 | 2025-09-11 | 0.890 | 6,500 | +0 | 0.00% | 5,785 |
| 2025-09-12 | 2025-09-10 | 0.900 | 6,500 | +0 | 0.00% | 5,850 |
| 2025-09-11 | 2025-09-09 | 0.910 | 6,500 | +0 | 0.00% | 5,915 |
| 2025-09-10 | 2025-09-08 | 0.890 | 6,500 | +0 | 0.00% | 5,785 |
| 2025-09-09 | 2025-09-05 | 0.890 | 6,500 | +0 | 0.00% | 5,785 |
| 2025-09-08 | 2025-09-04 | 0.860 | 6,500 | +0 | 0.00% | 5,590 |
| 2025-09-05 | 2025-09-03 | 0.830 | 6,500 | +0 | 0.00% | 5,395 |
| 2025-09-04 | 2025-09-02 | 0.840 | 6,500 | +0 | 0.00% | 5,460 |
| 2025-09-03 | 2025-09-01 | 0.640 | 6,500 | +0 | 0.00% | 4,160 |
| 2025-09-02 | 2025-08-29 | 0.590 | 6,500 | +0 | 0.00% | 3,835 |
| 2025-09-01 | 2025-08-28 | 0.570 | 6,500 | +0 | 0.00% | 3,705 |
| 2025-08-29 | 2025-08-27 | 0.570 | 6,500 | +0 | 0.00% | 3,705 |
| 2025-08-28 | 2025-08-26 | 0.570 | 6,500 | +0 | 0.00% | 3,705 |
| 2025-08-27 | 2025-08-25 | 0.570 | 6,500 | +0 | 0.00% | 3,705 |
| 2025-08-26 | 2025-08-22 | 0.570 | 6,500 | +0 | 0.00% | 3,705 |
| 2025-08-25 | 2025-08-21 | 0.570 | 6,500 | +0 | 0.00% | 3,705 |
| 2025-08-22 | 2025-08-20 | 0.570 | 6,500 | +0 | 0.00% | 3,705 |
| 2025-08-21 | 2025-08-19 | 0.570 | 6,500 | +0 | 0.00% | 3,705 |
| 2025-08-20 | 2025-08-18 | 0.570 | 6,500 | +0 | 0.00% | 3,705 |
| 2025-08-19 | 2025-08-15 | 0.580 | 6,500 | +0 | 0.00% | 3,770 |
| 2025-08-18 | 2025-08-14 | 0.590 | 6,500 | +0 | 0.00% | 3,835 |
| 2025-08-15 | 2025-08-13 | 0.590 | 6,500 | +0 | 0.00% | 3,835 |
| 2025-08-14 | 2025-08-12 | 0.590 | 6,500 | +0 | 0.00% | 3,835 |
| 2025-08-13 | 2025-08-11 | 0.590 | 6,500 | +0 | 0.00% | 3,835 |
| 2025-08-12 | 2025-08-08 | 0.590 | 6,500 | +0 | 0.00% | 3,835 |
| 2025-08-11 | 2025-08-07 | 0.600 | 6,500 | +0 | 0.00% | 3,900 |
| 2025-08-08 | 2025-08-06 | 0.640 | 6,500 | +0 | 0.00% | 4,160 |
| 2025-08-07 | 2025-08-05 | 0.650 | 6,500 | +0 | 0.00% | 4,225 |
| 2025-08-06 | 2025-08-04 | 0.650 | 6,500 | +0 | 0.00% | 4,225 |
| 2025-08-05 | 2025-08-01 | 0.660 | 6,500 | +0 | 0.00% | 4,290 |
| 2025-08-04 | 2025-07-31 | 0.740 | 6,500 | +0 | 0.00% | 4,810 |
| 2025-08-01 | 2025-07-30 | 0.670 | 6,500 | +0 | 0.00% | 4,355 |
| 2025-07-31 | 2025-07-29 | 0.760 | 6,500 | +0 | 0.00% | 4,940 |
| 2025-07-30 | 2025-07-28 | 0.850 | 6,500 | +0 | 0.00% | 5,525 |
| 2025-07-29 | 2025-07-25 | 0.600 | 6,500 | +0 | 0.00% | 3,900 |
| 2025-07-28 | 2025-07-24 | 0.600 | 6,500 | +0 | 0.00% | 3,900 |
| 2025-07-25 | 2025-07-23 | 0.600 | 6,500 | +0 | 0.00% | 3,900 |
| 2025-07-24 | 2025-07-22 | 0.630 | 6,500 | +0 | 0.00% | 4,095 |
| 2025-07-23 | 2025-07-21 | 0.660 | 6,500 | +0 | 0.00% | 4,290 |
| 2025-07-22 | 2025-07-18 | 0.630 | 6,500 | +0 | 0.00% | 4,095 |
| 2025-07-21 | 2025-07-17 | 0.650 | 6,500 | +0 | 0.00% | 4,225 |
| 2025-07-18 | 2025-07-16 | 0.750 | 6,500 | +0 | 0.00% | 4,875 |
| 2025-07-17 | 2025-07-15 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2025-07-16 | 2025-07-14 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2025-07-15 | 2025-07-11 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2025-07-14 | 2025-07-10 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2025-07-11 | 2025-07-09 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2025-07-10 | 2025-07-08 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-07-09 | 2025-07-07 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-07-08 | 2025-07-04 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-07-07 | 2025-07-03 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-07-04 | 2025-07-02 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-07-03 | 2025-06-30 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-07-02 | 2025-06-27 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-06-30 | 2025-06-26 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-06-27 | 2025-06-25 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-06-26 | 2025-06-24 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-06-25 | 2025-06-23 | 0.550 | 6,500 | +0 | 0.00% | 3,575 |
| 2025-06-24 | 2025-06-20 | 0.550 | 6,500 | +0 | 0.00% | 3,575 |
| 2025-06-23 | 2025-06-19 | 0.550 | 6,500 | +0 | 0.00% | 3,575 |
| 2025-06-20 | 2025-06-18 | 0.620 | 6,500 | +0 | 0.00% | 4,030 |
| 2025-06-19 | 2025-06-17 | 0.620 | 6,500 | +0 | 0.00% | 4,030 |
| 2025-06-18 | 2025-06-16 | 0.620 | 6,500 | +0 | 0.00% | 4,030 |
| 2025-06-17 | 2025-06-13 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2025-06-16 | 2025-06-12 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2025-06-13 | 2025-06-11 | 0.465 | 6,500 | +0 | 0.00% | 3,022 |
| 2025-06-12 | 2025-06-10 | 0.465 | 6,500 | +0 | 0.00% | 3,022 |
| 2025-06-11 | 2025-06-09 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2025-06-10 | 2025-06-06 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2025-06-09 | 2025-06-05 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2025-06-06 | 2025-06-04 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2025-06-05 | 2025-06-03 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2025-06-04 | 2025-06-02 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2025-06-03 | 2025-05-30 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2025-06-02 | 2025-05-29 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2025-05-30 | 2025-05-28 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2025-05-29 | 2025-05-27 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2025-05-28 | 2025-05-26 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2025-05-27 | 2025-05-23 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2025-05-26 | 2025-05-22 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2025-05-23 | 2025-05-21 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2025-05-22 | 2025-05-20 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2025-05-21 | 2025-05-19 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2025-05-20 | 2025-05-16 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2025-05-19 | 2025-05-15 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2025-05-16 | 2025-05-14 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2025-05-15 | 2025-05-13 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2025-05-14 | 2025-05-12 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2025-05-13 | 2025-05-09 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2025-05-12 | 2025-05-08 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2025-05-09 | 2025-05-07 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2025-05-08 | 2025-05-06 | 0.490 | 6,500 | +0 | 0.00% | 3,185 |
| 2025-05-07 | 2025-05-02 | 0.490 | 6,500 | +0 | 0.00% | 3,185 |
| 2025-05-06 | 2025-04-30 | 0.490 | 6,500 | +0 | 0.00% | 3,185 |
| 2025-05-02 | 2025-04-29 | 0.490 | 6,500 | +0 | 0.00% | 3,185 |
| 2025-04-30 | 2025-04-28 | 0.490 | 6,500 | +0 | 0.00% | 3,185 |
| 2025-04-29 | 2025-04-25 | 0.490 | 6,500 | +0 | 0.00% | 3,185 |
| 2025-04-28 | 2025-04-24 | 0.490 | 6,500 | +0 | 0.00% | 3,185 |
| 2025-04-25 | 2025-04-23 | 0.490 | 6,500 | +0 | 0.00% | 3,185 |
| 2025-04-24 | 2025-04-22 | 0.490 | 6,500 | +0 | 0.00% | 3,185 |
| 2025-04-23 | 2025-04-17 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2025-04-22 | 2025-04-16 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2025-04-17 | 2025-04-15 | 0.600 | 6,500 | +0 | 0.00% | 3,900 |
| 2025-04-16 | 2025-04-14 | 0.600 | 6,500 | +0 | 0.00% | 3,900 |
| 2025-04-15 | 2025-04-11 | 0.600 | 6,500 | +0 | 0.00% | 3,900 |
| 2025-04-14 | 2025-04-10 | 0.600 | 6,500 | +0 | 0.00% | 3,900 |
| 2025-04-11 | 2025-04-09 | 0.600 | 6,500 | +0 | 0.00% | 3,900 |
| 2025-04-10 | 2025-04-08 | 0.600 | 6,500 | +0 | 0.00% | 3,900 |
| 2025-04-09 | 2025-04-07 | 0.600 | 6,500 | +0 | 0.00% | 3,900 |
| 2025-04-08 | 2025-04-03 | 0.790 | 6,500 | +0 | 0.00% | 5,135 |
| 2025-04-07 | 2025-04-02 | 0.790 | 6,500 | +0 | 0.00% | 5,135 |
| 2025-04-03 | 2025-04-01 | 0.790 | 6,500 | +0 | 0.00% | 5,135 |
| 2025-04-02 | 2025-03-31 | 0.700 | 6,500 | +0 | 0.00% | 4,550 |
| 2025-04-01 | 2025-03-28 | 0.700 | 6,500 | +0 | 0.00% | 4,550 |
| 2025-03-31 | 2025-03-27 | 0.700 | 6,500 | +0 | 0.00% | 4,550 |
| 2025-03-28 | 2025-03-26 | 0.700 | 6,500 | +0 | 0.00% | 4,550 |
| 2025-03-27 | 2025-03-25 | 0.700 | 6,500 | +0 | 0.00% | 4,550 |
| 2025-03-26 | 2025-03-24 | 0.700 | 6,500 | +0 | 0.00% | 4,550 |
| 2025-03-25 | 2025-03-21 | 0.700 | 6,500 | +0 | 0.00% | 4,550 |
| 2025-03-24 | 2025-03-20 | 0.700 | 6,500 | +0 | 0.00% | 4,550 |
| 2025-03-21 | 2025-03-19 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-03-20 | 2025-03-18 | 0.570 | 6,500 | +0 | 0.00% | 3,705 |
| 2025-03-19 | 2025-03-17 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-03-18 | 2025-03-14 | 0.680 | 6,500 | +0 | 0.00% | 4,420 |
| 2025-03-17 | 2025-03-13 | 0.680 | 6,500 | +0 | 0.00% | 4,420 |
| 2025-03-14 | 2025-03-12 | 0.680 | 6,500 | +0 | 0.00% | 4,420 |
| 2025-03-13 | 2025-03-11 | 0.680 | 6,500 | +0 | 0.00% | 4,420 |
| 2025-03-12 | 2025-03-10 | 0.750 | 6,500 | +0 | 0.00% | 4,875 |
| 2025-03-11 | 2025-03-07 | 0.760 | 6,500 | +0 | 0.00% | 4,940 |
| 2025-03-10 | 2025-03-06 | 0.790 | 6,500 | +0 | 0.00% | 5,135 |
| 2025-03-07 | 2025-03-05 | 0.750 | 6,500 | +0 | 0.00% | 4,875 |
| 2025-03-06 | 2025-03-04 | 0.760 | 6,500 | +0 | 0.00% | 4,940 |
| 2025-03-05 | 2025-03-03 | 0.810 | 6,500 | +0 | 0.00% | 5,265 |
| 2025-03-04 | 2025-02-28 | 1.330 | 6,500 | +0 | 0.00% | 8,645 |
| 2025-03-03 | 2025-02-27 | 1.330 | 6,500 | +0 | 0.00% | 8,645 |
| 2025-02-28 | 2025-02-26 | 1.330 | 6,500 | +0 | 0.00% | 8,645 |
| 2025-02-27 | 2025-02-25 | 1.320 | 6,500 | +0 | 0.00% | 8,580 |
| 2025-02-26 | 2025-02-24 | 1.290 | 6,500 | +0 | 0.00% | 8,385 |
| 2025-02-25 | 2025-02-21 | 1.290 | 6,500 | +0 | 0.00% | 8,385 |
| 2025-02-24 | 2025-02-20 | 1.300 | 6,500 | +0 | 0.00% | 8,450 |
| 2025-02-21 | 2025-02-19 | 1.490 | 6,500 | +0 | 0.00% | 9,685 |
| 2025-02-20 | 2025-02-18 | 1.380 | 6,500 | +0 | 0.00% | 8,970 |
| 2025-02-19 | 2025-02-17 | 1.580 | 6,500 | +0 | 0.00% | 10,270 |
| 2025-02-18 | 2025-02-14 | 1.560 | 6,500 | +0 | 0.00% | 10,140 |
| 2025-02-17 | 2025-02-13 | 1.530 | 6,500 | +0 | 0.00% | 9,945 |
| 2025-02-14 | 2025-02-12 | 1.620 | 6,500 | +0 | 0.00% | 10,530 |
| 2025-02-13 | 2025-02-11 | 1.400 | 6,500 | +0 | 0.00% | 9,100 |
| 2025-02-12 | 2025-02-10 | 1.400 | 6,500 | +0 | 0.00% | 9,100 |
| 2025-02-11 | 2025-02-07 | 1.490 | 6,500 | +0 | 0.00% | 9,685 |
| 2025-02-10 | 2025-02-06 | 1.280 | 6,500 | +0 | 0.00% | 8,320 |
| 2025-02-07 | 2025-02-05 | 1.200 | 6,500 | +0 | 0.00% | 7,800 |
| 2025-02-06 | 2025-02-04 | 1.120 | 6,500 | +0 | 0.00% | 7,280 |
| 2025-02-05 | 2025-02-03 | 1.180 | 6,500 | +0 | 0.00% | 7,670 |
| 2025-02-04 | 2025-01-28 | 1.180 | 6,500 | +0 | 0.00% | 7,670 |
| 2025-02-03 | 2025-01-24 | 1.180 | 6,500 | +0 | 0.00% | 7,670 |
| 2025-01-27 | 2025-01-23 | 1.180 | 6,500 | +0 | 0.00% | 7,670 |
| 2025-01-24 | 2025-01-22 | 1.160 | 6,500 | +0 | 0.00% | 7,540 |
| 2025-01-23 | 2025-01-21 | 1.500 | 6,500 | +0 | 0.00% | 9,750 |
| 2025-01-22 | 2025-01-20 | 1.700 | 6,500 | +0 | 0.00% | 11,050 |
| 2025-01-21 | 2025-01-17 | 1.700 | 6,500 | +0 | 0.00% | 11,050 |
| 2025-01-20 | 2025-01-16 | 1.800 | 6,500 | +0 | 0.00% | 11,700 |
| 2025-01-17 | 2025-01-15 | 1.800 | 6,500 | +0 | 0.00% | 11,700 |
| 2025-01-16 | 2025-01-14 | 1.800 | 6,500 | +0 | 0.00% | 11,700 |
| 2025-01-15 | 2025-01-13 | 1.800 | 6,500 | +0 | 0.00% | 11,700 |
| 2025-01-14 | 2025-01-10 | 1.900 | 6,500 | +0 | 0.00% | 12,350 |
| 2025-01-13 | 2025-01-09 | 2.000 | 6,500 | +0 | 0.00% | 13,000 |
| 2025-01-10 | 2025-01-08 | 2.040 | 6,500 | +0 | 0.00% | 13,260 |
| 2025-01-09 | 2025-01-07 | 2.040 | 6,500 | +0 | 0.00% | 13,260 |
| 2025-01-08 | 2025-01-06 | 2.100 | 6,500 | +0 | 0.00% | 13,650 |
| 2025-01-07 | 2025-01-03 | 2.150 | 6,500 | +0 | 0.00% | 13,975 |
| 2025-01-06 | 2025-01-02 | 2.150 | 6,500 | +0 | 0.00% | 13,975 |
| 2025-01-03 | 2024-12-31 | 2.190 | 6,500 | +0 | 0.00% | 14,235 |
| 2025-01-02 | 2024-12-27 | 1.980 | 6,500 | +0 | 0.00% | 12,870 |
| 2024-12-30 | 2024-12-24 | 2.040 | 6,500 | +0 | 0.00% | 13,260 |
| 2024-12-27 | 2024-12-20 | 2.100 | 6,500 | +0 | 0.00% | 13,650 |
| 2024-12-23 | 2024-12-19 | 2.100 | 6,500 | +0 | 0.00% | 13,650 |
| 2024-12-20 | 2024-12-18 | 2.100 | 6,500 | +0 | 0.00% | 13,650 |
| 2024-12-19 | 2024-12-17 | 2.240 | 6,500 | +0 | 0.00% | 14,560 |
| 2024-07-19 | 2024-07-17 | 0.760 | 6,500 | -3,000 | 0.00% | 4,940 |
| 2024-03-21 | 2024-03-19 | 0.730 | 9,500 | -135,781,543 | 0.00% | 6,935 |
| 2024-02-01 | 2024-01-30 | 0.990 | 135,791,043 | +58,192,090 | 65.38% | 134,433,133 |
| 2024-01-23 | 2024-01-19 | 0.900 | 77,598,953 | +41,012,500 | 52.31% | 69,839,058 |
| 2024-01-19 | 2024-01-17 | 0.810 | 36,586,453 | +36,576,953 | 24.66% | 29,635,027 |
| 2022-08-08 | 2022-08-04 | 1.490 | 9,500 | +1,200 | 0.01% | 14,155 |
| 2022-06-13 | 2022-06-09 | 3.650 | 8,300 | +4,800 | 0.01% | 30,295 |
| 2021-04-14 | 2021-04-12 | 3.750 | 3,500 | -417,600 | 0.00% | 13,125 |
| 2021-01-20 | 2021-01-18 | 4.100 | 421,100 | +417,600 | 0.35% | 1,726,510 |
| 2021-01-11 | 2021-01-07 | 3.850 | 3,500 | -2,100 | 0.00% | 13,475 |
| 2020-08-07 | 2020-08-05 | 4.500 | 5,600 | -21,000 | 0.00% | 25,200 |
| 2020-07-28 | 2020-07-24 | 4.500 | 26,600 | +3,000 | 0.02% | 119,700 |
| 2020-07-08 | 2020-07-06 | 4.600 | 23,600 | -34,800 | 0.02% | 108,560 |
| 2020-07-03 | 2020-06-30 | 4.800 | 58,400 | -86,400 | 0.05% | 280,320 |
| 2020-07-02 | 2020-06-29 | 4.650 | 144,800 | +5,100 | 0.12% | 673,320 |
| 2020-06-30 | 2020-06-26 | 4.900 | 139,700 | -1,311,600 | 0.12% | 684,530 |
| 2020-06-29 | 2020-06-24 | 4.950 | 1,451,300 | +600,000 | 1.21% | 7,183,935 |
| 2020-04-06 | 2020-04-02 | 4.900 | 851,300 | +30,000 | 0.71% | 4,171,370 |
| 2020-04-03 | 2020-04-01 | 4.900 | 821,300 | -609,000 | 0.69% | 4,024,370 |
| 2020-02-27 | 2020-02-25 | 4.700 | 1,430,300 | +69,000 | 1.20% | 6,722,410 |
| 2020-02-21 | 2020-02-19 | 4.800 | 1,361,300 | -63,900 | 1.14% | 6,534,240 |
| 2020-02-13 | 2020-02-11 | 4.750 | 1,425,200 | +1,200,000 | 1.19% | 6,769,700 |
| 2020-01-10 | 2020-01-08 | 5.100 | 225,200 | +85,800 | 0.19% | 1,148,520 |
| 2020-01-09 | 2020-01-07 | 5.100 | 139,400 | +117,900 | 0.12% | 710,940 |
| 2018-12-27 | 2018-12-20 | 9.500 | 21,500 | -277,315 | 0.02% | 204,250 |
| 2018-07-16 | 2018-07-12 | 9.800 | 298,815 | +63,400 | 0.25% | 2,928,387 |
| 2018-04-13 | 2018-04-11 | 10.800 | 235,415 | -1,500 | 0.23% | 2,542,482 |
| 2018-04-12 | 2018-04-10 | 10.700 | 236,915 | -600 | 0.23% | 2,534,991 |
| 2018-01-24 | 2018-01-22 | 12.500 | 237,515 | +9,900 | 0.23% | 2,968,938 |
| 2018-01-19 | 2018-01-17 | 12.600 | 227,615 | +1,800 | 0.22% | 2,867,949 |
| 2017-11-24 | 2017-11-22 | 13.900 | 225,815 | +9,300 | 0.22% | 3,138,829 |
| 2017-10-04 | 2017-09-29 | 15.200 | 216,515 | +2,100 | 0.21% | 3,291,028 |
| 2017-05-04 | 2017-04-28 | 14.600 | 214,415 | -279,000 | 0.21% | 3,130,459 |
| 2017-01-23 | 2017-01-19 | 12.100 | 493,415 | -200,000 | 0.48% | 5,970,322 |
| 2016-12-22 | 2016-12-20 | 11.900 | 693,415 | -60,000 | 0.67% | 8,251,639 |
| 2016-09-14 | 2016-09-12 | 9.900 | 753,415 | -5,000 | 0.73% | 7,458,809 |
| 2016-09-09 | 2016-09-07 | 9.200 | 758,415 | +184,821 | 0.73% | 6,977,418 |
| 2016-09-05 | 2016-09-01 | 8.500 | 573,594 | -6,000 | 0.97% | 4,875,549 |
| 2016-09-02 | 2016-08-31 | 8.900 | 579,594 | +3,600 | 0.98% | 5,158,387 |
| 2016-09-01 | 2016-08-30 | 8.200 | 575,994 | -11,400 | 0.97% | 4,723,151 |
| 2016-08-09 | 2016-08-05 | 8.073 | 587,394 | -9,242 | 0.99% | 4,742,019 |
| 2016-08-08 | 2016-08-04 | 7.975 | 596,636 | +3,656 | 0.99% | 4,757,890 |
| 2016-08-03 | 2016-07-29 | 7.876 | 592,980 | +4,266 | 0.99% | 4,670,355 |
| 2016-08-01 | 2016-07-28 | 7.876 | 588,714 | +6,095 | 0.98% | 4,636,756 |
| 2015-12-18 | 2015-12-16 | 9.254 | 582,619 | +127,213 | 1.46% | 5,391,783 |
| 2015-12-04 | 2015-12-02 | 9.254 | 455,406 | -11,884 | 1.14% | 4,214,504 |
| 2015-11-27 | 2015-11-25 | 9.254 | 467,290 | -1,219 | 1.17% | 4,324,483 |
| 2015-10-27 | 2015-10-23 | 10.830 | 468,509 | -6,095 | 1.18% | 5,073,767 |
| 2015-10-26 | 2015-10-22 | 9.845 | 474,604 | -6,094 | 1.19% | 4,672,521 |
| 2015-09-11 | 2015-09-09 | 8.073 | 480,698 | -1,828 | 1.21% | 3,880,664 |
| 2015-08-21 | 2015-08-19 | 8.368 | 482,526 | -4,876 | 1.21% | 4,037,937 |
| 2015-08-07 | 2015-08-05 | 10.436 | 487,402 | -5,180 | 1.22% | 5,086,430 |
| 2015-08-05 | 2015-08-03 | 9.845 | 492,582 | +5,180 | 1.24% | 4,849,516 |
| 2015-07-30 | 2015-07-28 | 10.436 | 487,402 | +4,876 | 1.22% | 5,086,430 |
| 2015-07-07 | 2015-07-03 | 11.814 | 482,526 | +9,141 | 1.21% | 5,700,617 |
| 2015-07-06 | 2015-07-02 | 14.177 | 473,385 | +18,284 | 1.19% | 6,711,149 |
| 2015-05-27 | 2015-05-22 | 17.524 | 455,101 | -18,284 | 1.14% | 7,975,312 |
| 2015-05-05 | 2015-04-30 | 12.011 | 473,385 | -3,047 | 1.19% | 5,685,835 |
| 2015-04-30 | 2015-04-28 | 12.405 | 476,432 | +3,047 | 1.20% | 5,910,053 |
| 2015-04-29 | 2015-04-27 | 12.503 | 473,385 | -1,828 | 1.19% | 5,918,861 |
| 2015-03-31 | 2015-03-27 | 9.550 | 475,213 | +475,213 | 1.19% | 4,538,161 |
| 2011-12-20 | 2011-12-16 | 9.661 | 0 | -9,746 | ||
| 2011-12-19 | 2011-12-15 | 9.480 | 9,746 | +9,746 | 0.03% | 92,397 |
| 2011-12-12 | 2011-12-08 | 9.842 | 0 | -9,968 | ||
| 2011-12-09 | 2011-12-07 | 10.022 | 9,968 | +9,968 | 0.03% | 99,901 |
| 2011-12-01 | 2011-11-29 | 9.751 | 0 | -16,613 | ||
| 2011-11-30 | 2011-11-28 | 9.571 | 16,613 | +16,613 | 0.06% | 158,999 |
| 2011-11-28 | 2011-11-24 | 9.480 | 0 | -15,506 | ||
| 2011-11-25 | 2011-11-23 | 9.751 | 15,506 | +15,506 | 0.05% | 151,204 |
| 2011-11-22 | 2011-11-18 | 10.112 | 0 | -13,290 | ||
| 2011-11-21 | 2011-11-17 | 10.022 | 13,290 | +13,290 | 0.05% | 133,195 |
| 2011-11-18 | 2011-11-16 | 10.112 | 0 | -18,828 | ||
| 2011-11-17 | 2011-11-15 | 10.293 | 18,828 | +18,828 | 0.07% | 193,798 |
| 2011-11-02 | 2011-10-31 | 10.383 | 0 | -11,740 | ||
| 2011-11-01 | 2011-10-28 | 10.835 | 11,740 | +11,740 | 0.04% | 127,201 |
| 2011-10-31 | 2011-10-27 | 11.106 | 0 | -11,740 | ||
| 2011-10-28 | 2011-10-26 | 10.925 | 11,740 | +11,740 | 0.04% | 128,261 |
| 2011-10-24 | 2011-10-20 | 9.571 | 0 | -14,841 | ||
| 2011-10-21 | 2011-10-19 | 9.842 | 14,841 | +14,841 | 0.05% | 146,060 |
| 2011-10-19 | 2011-10-17 | 10.022 | 0 | -13,069 | ||
| 2011-10-18 | 2011-10-14 | 9.480 | 13,069 | +13,069 | 0.05% | 123,900 |
| 2011-10-14 | 2011-10-12 | 9.300 | 0 | -14,398 | ||
| 2011-10-13 | 2011-10-11 | 9.932 | 14,398 | +14,398 | 0.05% | 143,000 |
| 2011-05-31 | 2011-05-27 | 12.690 | 0 | -3,831 | ||
| 2011-05-26 | 2011-05-24 | 13.112 | 3,831 | -214 | 0.01% | 50,233 |
| 2011-04-07 | 2011-04-04 | 13.280 | 4,045 | +4,045 | 0.01% | 53,719 |
| 2011-04-01 | 2011-03-30 | 12.440 | 0 | -5,949 | ||
| 2011-03-14 | 2011-03-10 | 13.532 | 5,949 | -1,189 | 0.02% | 80,504 |
| 2011-03-11 | 2011-03-09 | 13.701 | 7,138 | +7,138 | 0.02% | 97,794 |
| 2011-03-10 | 2011-03-08 | 13.448 | 0 | -5,949 | ||
| 2011-03-09 | 2011-03-07 | 13.701 | 5,949 | -1,189 | 0.02% | 81,504 |
| 2011-03-08 | 2011-03-04 | 13.701 | 7,138 | +7,138 | 0.02% | 97,794 |
| 2011-03-07 | 2011-03-03 | 13.785 | 0 | -13,087 | ||
| 2011-03-04 | 2011-03-02 | 13.364 | 13,087 | +13,087 | 0.04% | 174,899 |
| 2011-03-02 | 2011-02-28 | 13.616 | 0 | -13,087 | ||
| 2011-03-01 | 2011-02-25 | 13.785 | 13,087 | +13,087 | 0.04% | 180,399 |
| 2011-02-25 | 2011-02-23 | 13.701 | 0 | -13,087 | ||
| 2011-02-24 | 2011-02-22 | 13.785 | 13,087 | +13,087 | 0.04% | 180,399 |
| 2011-02-22 | 2011-02-18 | 13.953 | 0 | -13,087 | ||
| 2011-02-17 | 2011-02-15 | 13.364 | 13,087 | +5,949 | 0.04% | 174,899 |
| 2011-02-16 | 2011-02-14 | 13.448 | 7,138 | +7,138 | 0.02% | 95,994 |
| 2011-02-15 | 2011-02-11 | 13.785 | 0 | -5,949 | ||
| 2011-02-14 | 2011-02-10 | 13.785 | 5,949 | -1,189 | 0.02% | 82,004 |
| 2011-02-11 | 2011-02-09 | 13.785 | 7,138 | +7,138 | 0.02% | 98,394 |
| 2011-02-10 | 2011-02-08 | 13.701 | 0 | -5,949 | ||
| 2011-02-09 | 2011-02-07 | 13.869 | 5,949 | -7,138 | 0.02% | 82,504 |
| 2011-02-08 | 2011-02-02 | 13.869 | 13,087 | +5,473 | 0.04% | 181,499 |
| 2011-02-07 | 2011-01-31 | 13.616 | 7,614 | -5,473 | 0.02% | 103,676 |
| 2011-02-01 | 2011-01-28 | 13.869 | 13,087 | +238 | 0.04% | 181,499 |
| 2011-01-07 | 2011-01-05 | 15.129 | 12,849 | -11,898 | 0.04% | 194,398 |
| 2011-01-04 | 2010-12-31 | 13.785 | 24,747 | -6,424 | 0.08% | 341,127 |
| 2010-12-17 | 2010-12-15 | 13.953 | 31,171 | -1,190 | 0.10% | 434,919 |
| 2010-12-15 | 2010-12-13 | 14.373 | 32,361 | +5,949 | 0.10% | 465,122 |
| 2010-12-14 | 2010-12-10 | 14.877 | 26,412 | +1,190 | 0.08% | 392,938 |
| 2010-12-13 | 2010-12-09 | 14.625 | 25,222 | -6,187 | 0.08% | 368,874 |
| 2010-12-08 | 2010-12-06 | 13.532 | 31,409 | -11,422 | 0.10% | 425,039 |
| 2010-12-07 | 2010-12-03 | 13.701 | 42,831 | +42,831 | 0.14% | 586,807 |
| 2010-11-26 | 2010-11-24 | 13.364 | 0 | -3,807 | ||
| 2010-11-24 | 2010-11-22 | 13.953 | 3,807 | +3,807 | 0.01% | 53,118 |
| 2010-11-22 | 2010-11-18 | 13.869 | 0 | -3,807 | ||
| 2010-11-04 | 2010-11-02 | 13.701 | 3,807 | +3,807 | 0.01% | 52,158 |
| 2010-08-03 | 2010-07-30 | 17.094 | 0 | -2,410 | ||
| 2010-08-02 | 2010-07-29 | 17.176 | 2,410 | +2,410 | 0.01% | 41,395 |
| 2007-10-23 | 2007-10-18 | 21.251 | 0 | -1,355 | ||
| 2007-09-28 | 2007-09-25 | 19.170 | 1,355 | -12 | 0.00% | 25,975 |
| 2007-09-05 | 2007-09-03 | 19.389 | 1,367 | +1,367 | 0.00% | 26,505 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy