History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 2,700 | +0 | 0.00% | 2,025 |
| 2025-10-13 | 2025-10-09 | 0.760 | 2,700 | +0 | 0.00% | 2,052 |
| 2025-10-10 | 2025-10-08 | 0.820 | 2,700 | +0 | 0.00% | 2,214 |
| 2025-10-09 | 2025-10-06 | 0.820 | 2,700 | +0 | 0.00% | 2,214 |
| 2025-10-08 | 2025-10-03 | 0.850 | 2,700 | +0 | 0.00% | 2,295 |
| 2025-10-06 | 2025-10-02 | 0.840 | 2,700 | +0 | 0.00% | 2,268 |
| 2025-10-03 | 2025-09-30 | 0.850 | 2,700 | +0 | 0.00% | 2,295 |
| 2025-10-02 | 2025-09-29 | 0.880 | 2,700 | +0 | 0.00% | 2,376 |
| 2025-09-30 | 2025-09-26 | 0.890 | 2,700 | +0 | 0.00% | 2,403 |
| 2025-09-29 | 2025-09-25 | 0.900 | 2,700 | +0 | 0.00% | 2,430 |
| 2025-09-26 | 2025-09-24 | 0.870 | 2,700 | +0 | 0.00% | 2,349 |
| 2025-09-25 | 2025-09-23 | 0.880 | 2,700 | +0 | 0.00% | 2,376 |
| 2025-09-24 | 2025-09-22 | 0.880 | 2,700 | +0 | 0.00% | 2,376 |
| 2025-09-23 | 2025-09-19 | 0.880 | 2,700 | +0 | 0.00% | 2,376 |
| 2025-09-22 | 2025-09-18 | 0.880 | 2,700 | +0 | 0.00% | 2,376 |
| 2025-09-19 | 2025-09-17 | 0.880 | 2,700 | +0 | 0.00% | 2,376 |
| 2025-09-18 | 2025-09-16 | 0.870 | 2,700 | +0 | 0.00% | 2,349 |
| 2025-09-17 | 2025-09-15 | 0.850 | 2,700 | +0 | 0.00% | 2,295 |
| 2025-09-16 | 2025-09-12 | 0.870 | 2,700 | +0 | 0.00% | 2,349 |
| 2025-09-15 | 2025-09-11 | 0.890 | 2,700 | +0 | 0.00% | 2,403 |
| 2025-09-12 | 2025-09-10 | 0.900 | 2,700 | +0 | 0.00% | 2,430 |
| 2025-09-11 | 2025-09-09 | 0.910 | 2,700 | +0 | 0.00% | 2,457 |
| 2025-09-10 | 2025-09-08 | 0.890 | 2,700 | +0 | 0.00% | 2,403 |
| 2025-09-09 | 2025-09-05 | 0.890 | 2,700 | +0 | 0.00% | 2,403 |
| 2025-09-08 | 2025-09-04 | 0.860 | 2,700 | +0 | 0.00% | 2,322 |
| 2025-09-05 | 2025-09-03 | 0.830 | 2,700 | +0 | 0.00% | 2,241 |
| 2025-09-04 | 2025-09-02 | 0.840 | 2,700 | +0 | 0.00% | 2,268 |
| 2025-09-03 | 2025-09-01 | 0.640 | 2,700 | +0 | 0.00% | 1,728 |
| 2025-09-02 | 2025-08-29 | 0.590 | 2,700 | +0 | 0.00% | 1,593 |
| 2025-09-01 | 2025-08-28 | 0.570 | 2,700 | +0 | 0.00% | 1,539 |
| 2025-08-29 | 2025-08-27 | 0.570 | 2,700 | +0 | 0.00% | 1,539 |
| 2025-08-28 | 2025-08-26 | 0.570 | 2,700 | +0 | 0.00% | 1,539 |
| 2025-08-27 | 2025-08-25 | 0.570 | 2,700 | +0 | 0.00% | 1,539 |
| 2025-08-26 | 2025-08-22 | 0.570 | 2,700 | +0 | 0.00% | 1,539 |
| 2025-08-25 | 2025-08-21 | 0.570 | 2,700 | +0 | 0.00% | 1,539 |
| 2025-08-22 | 2025-08-20 | 0.570 | 2,700 | +0 | 0.00% | 1,539 |
| 2025-08-21 | 2025-08-19 | 0.570 | 2,700 | +0 | 0.00% | 1,539 |
| 2025-08-20 | 2025-08-18 | 0.570 | 2,700 | +0 | 0.00% | 1,539 |
| 2025-08-19 | 2025-08-15 | 0.580 | 2,700 | +0 | 0.00% | 1,566 |
| 2025-08-18 | 2025-08-14 | 0.590 | 2,700 | +0 | 0.00% | 1,593 |
| 2025-08-15 | 2025-08-13 | 0.590 | 2,700 | +0 | 0.00% | 1,593 |
| 2025-08-14 | 2025-08-12 | 0.590 | 2,700 | +0 | 0.00% | 1,593 |
| 2025-08-13 | 2025-08-11 | 0.590 | 2,700 | +0 | 0.00% | 1,593 |
| 2025-08-12 | 2025-08-08 | 0.590 | 2,700 | +0 | 0.00% | 1,593 |
| 2025-08-11 | 2025-08-07 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2025-08-08 | 2025-08-06 | 0.640 | 2,700 | +0 | 0.00% | 1,728 |
| 2025-08-07 | 2025-08-05 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2025-08-06 | 2025-08-04 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2025-08-05 | 2025-08-01 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2025-08-04 | 2025-07-31 | 0.740 | 2,700 | +0 | 0.00% | 1,998 |
| 2025-08-01 | 2025-07-30 | 0.670 | 2,700 | +0 | 0.00% | 1,809 |
| 2025-07-31 | 2025-07-29 | 0.760 | 2,700 | +0 | 0.00% | 2,052 |
| 2025-07-30 | 2025-07-28 | 0.850 | 2,700 | +0 | 0.00% | 2,295 |
| 2025-07-29 | 2025-07-25 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2025-07-28 | 2025-07-24 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2025-07-25 | 2025-07-23 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2025-07-24 | 2025-07-22 | 0.630 | 2,700 | +0 | 0.00% | 1,701 |
| 2025-07-23 | 2025-07-21 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2025-07-22 | 2025-07-18 | 0.630 | 2,700 | +0 | 0.00% | 1,701 |
| 2025-07-21 | 2025-07-17 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2025-07-18 | 2025-07-16 | 0.750 | 2,700 | +0 | 0.00% | 2,025 |
| 2025-07-17 | 2025-07-15 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-07-16 | 2025-07-14 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-07-15 | 2025-07-11 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-07-14 | 2025-07-10 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-07-11 | 2025-07-09 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-07-10 | 2025-07-08 | 0.540 | 2,700 | +0 | 0.00% | 1,458 |
| 2025-07-09 | 2025-07-07 | 0.540 | 2,700 | +0 | 0.00% | 1,458 |
| 2025-07-08 | 2025-07-04 | 0.540 | 2,700 | +0 | 0.00% | 1,458 |
| 2025-07-07 | 2025-07-03 | 0.540 | 2,700 | +0 | 0.00% | 1,458 |
| 2025-07-04 | 2025-07-02 | 0.540 | 2,700 | +0 | 0.00% | 1,458 |
| 2025-07-03 | 2025-06-30 | 0.540 | 2,700 | +0 | 0.00% | 1,458 |
| 2025-07-02 | 2025-06-27 | 0.540 | 2,700 | +0 | 0.00% | 1,458 |
| 2025-06-30 | 2025-06-26 | 0.540 | 2,700 | +0 | 0.00% | 1,458 |
| 2025-06-27 | 2025-06-25 | 0.540 | 2,700 | +0 | 0.00% | 1,458 |
| 2025-06-26 | 2025-06-24 | 0.540 | 2,700 | +0 | 0.00% | 1,458 |
| 2025-06-25 | 2025-06-23 | 0.550 | 2,700 | +0 | 0.00% | 1,485 |
| 2025-06-24 | 2025-06-20 | 0.550 | 2,700 | +0 | 0.00% | 1,485 |
| 2025-06-23 | 2025-06-19 | 0.550 | 2,700 | +0 | 0.00% | 1,485 |
| 2025-06-20 | 2025-06-18 | 0.620 | 2,700 | +0 | 0.00% | 1,674 |
| 2025-06-19 | 2025-06-17 | 0.620 | 2,700 | +0 | 0.00% | 1,674 |
| 2025-06-18 | 2025-06-16 | 0.620 | 2,700 | +0 | 0.00% | 1,674 |
| 2025-06-17 | 2025-06-13 | 0.450 | 2,700 | +0 | 0.00% | 1,215 |
| 2025-06-16 | 2025-06-12 | 0.450 | 2,700 | +0 | 0.00% | 1,215 |
| 2025-06-13 | 2025-06-11 | 0.465 | 2,700 | +0 | 0.00% | 1,256 |
| 2025-06-12 | 2025-06-10 | 0.465 | 2,700 | +0 | 0.00% | 1,256 |
| 2025-06-11 | 2025-06-09 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-06-10 | 2025-06-06 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-06-09 | 2025-06-05 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-06-06 | 2025-06-04 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-06-05 | 2025-06-03 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-06-04 | 2025-06-02 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-06-03 | 2025-05-30 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-06-02 | 2025-05-29 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-05-30 | 2025-05-28 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-05-29 | 2025-05-27 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-05-28 | 2025-05-26 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-05-27 | 2025-05-23 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-05-26 | 2025-05-22 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-05-23 | 2025-05-21 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-05-22 | 2025-05-20 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-05-21 | 2025-05-19 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-05-20 | 2025-05-16 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-05-19 | 2025-05-15 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-05-16 | 2025-05-14 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-05-15 | 2025-05-13 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-05-14 | 2025-05-12 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-05-13 | 2025-05-09 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-05-12 | 2025-05-08 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-05-09 | 2025-05-07 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-05-08 | 2025-05-06 | 0.490 | 2,700 | +0 | 0.00% | 1,323 |
| 2025-05-07 | 2025-05-02 | 0.490 | 2,700 | +0 | 0.00% | 1,323 |
| 2025-05-06 | 2025-04-30 | 0.490 | 2,700 | +0 | 0.00% | 1,323 |
| 2025-05-02 | 2025-04-29 | 0.490 | 2,700 | +0 | 0.00% | 1,323 |
| 2025-04-30 | 2025-04-28 | 0.490 | 2,700 | +0 | 0.00% | 1,323 |
| 2025-04-29 | 2025-04-25 | 0.490 | 2,700 | +0 | 0.00% | 1,323 |
| 2025-04-28 | 2025-04-24 | 0.490 | 2,700 | +0 | 0.00% | 1,323 |
| 2025-04-25 | 2025-04-23 | 0.490 | 2,700 | +0 | 0.00% | 1,323 |
| 2025-04-24 | 2025-04-22 | 0.490 | 2,700 | +0 | 0.00% | 1,323 |
| 2025-04-23 | 2025-04-17 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-04-22 | 2025-04-16 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-04-17 | 2025-04-15 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2025-04-16 | 2025-04-14 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2025-04-15 | 2025-04-11 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2025-04-14 | 2025-04-10 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2025-04-11 | 2025-04-09 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2025-04-10 | 2025-04-08 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2025-04-09 | 2025-04-07 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2025-04-08 | 2025-04-03 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2025-04-07 | 2025-04-02 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2025-04-03 | 2025-04-01 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2025-04-02 | 2025-03-31 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-04-01 | 2025-03-28 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-03-31 | 2025-03-27 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-03-28 | 2025-03-26 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-03-27 | 2025-03-25 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-03-26 | 2025-03-24 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-03-25 | 2025-03-21 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-03-24 | 2025-03-20 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-03-21 | 2025-03-19 | 0.540 | 2,700 | +0 | 0.00% | 1,458 |
| 2025-03-20 | 2025-03-18 | 0.570 | 2,700 | +0 | 0.00% | 1,539 |
| 2025-03-19 | 2025-03-17 | 0.540 | 2,700 | +0 | 0.00% | 1,458 |
| 2025-03-18 | 2025-03-14 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2025-03-17 | 2025-03-13 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2025-03-14 | 2025-03-12 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2025-03-13 | 2025-03-11 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2025-03-12 | 2025-03-10 | 0.750 | 2,700 | +0 | 0.00% | 2,025 |
| 2025-03-11 | 2025-03-07 | 0.760 | 2,700 | +0 | 0.00% | 2,052 |
| 2025-03-10 | 2025-03-06 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2025-03-07 | 2025-03-05 | 0.750 | 2,700 | +0 | 0.00% | 2,025 |
| 2025-03-06 | 2025-03-04 | 0.760 | 2,700 | +0 | 0.00% | 2,052 |
| 2025-03-05 | 2025-03-03 | 0.810 | 2,700 | +0 | 0.00% | 2,187 |
| 2025-03-04 | 2025-02-28 | 1.330 | 2,700 | +0 | 0.00% | 3,591 |
| 2025-03-03 | 2025-02-27 | 1.330 | 2,700 | +0 | 0.00% | 3,591 |
| 2025-02-28 | 2025-02-26 | 1.330 | 2,700 | +0 | 0.00% | 3,591 |
| 2025-02-27 | 2025-02-25 | 1.320 | 2,700 | +0 | 0.00% | 3,564 |
| 2025-02-26 | 2025-02-24 | 1.290 | 2,700 | +0 | 0.00% | 3,483 |
| 2025-02-25 | 2025-02-21 | 1.290 | 2,700 | +0 | 0.00% | 3,483 |
| 2025-02-24 | 2025-02-20 | 1.300 | 2,700 | +0 | 0.00% | 3,510 |
| 2025-02-21 | 2025-02-19 | 1.490 | 2,700 | +0 | 0.00% | 4,023 |
| 2025-02-20 | 2025-02-18 | 1.380 | 2,700 | +0 | 0.00% | 3,726 |
| 2025-02-19 | 2025-02-17 | 1.580 | 2,700 | +0 | 0.00% | 4,266 |
| 2025-02-18 | 2025-02-14 | 1.560 | 2,700 | +0 | 0.00% | 4,212 |
| 2025-02-17 | 2025-02-13 | 1.530 | 2,700 | +0 | 0.00% | 4,131 |
| 2025-02-14 | 2025-02-12 | 1.620 | 2,700 | +0 | 0.00% | 4,374 |
| 2025-02-13 | 2025-02-11 | 1.400 | 2,700 | +0 | 0.00% | 3,780 |
| 2025-02-12 | 2025-02-10 | 1.400 | 2,700 | +0 | 0.00% | 3,780 |
| 2025-02-11 | 2025-02-07 | 1.490 | 2,700 | +0 | 0.00% | 4,023 |
| 2025-02-10 | 2025-02-06 | 1.280 | 2,700 | +0 | 0.00% | 3,456 |
| 2025-02-07 | 2025-02-05 | 1.200 | 2,700 | +0 | 0.00% | 3,240 |
| 2025-02-06 | 2025-02-04 | 1.120 | 2,700 | +0 | 0.00% | 3,024 |
| 2025-02-05 | 2025-02-03 | 1.180 | 2,700 | +0 | 0.00% | 3,186 |
| 2025-02-04 | 2025-01-28 | 1.180 | 2,700 | +0 | 0.00% | 3,186 |
| 2025-02-03 | 2025-01-24 | 1.180 | 2,700 | +0 | 0.00% | 3,186 |
| 2025-01-27 | 2025-01-23 | 1.180 | 2,700 | +0 | 0.00% | 3,186 |
| 2025-01-24 | 2025-01-22 | 1.160 | 2,700 | +0 | 0.00% | 3,132 |
| 2025-01-23 | 2025-01-21 | 1.500 | 2,700 | +0 | 0.00% | 4,050 |
| 2025-01-22 | 2025-01-20 | 1.700 | 2,700 | +0 | 0.00% | 4,590 |
| 2025-01-21 | 2025-01-17 | 1.700 | 2,700 | +0 | 0.00% | 4,590 |
| 2025-01-20 | 2025-01-16 | 1.800 | 2,700 | +0 | 0.00% | 4,860 |
| 2025-01-17 | 2025-01-15 | 1.800 | 2,700 | +0 | 0.00% | 4,860 |
| 2025-01-16 | 2025-01-14 | 1.800 | 2,700 | +0 | 0.00% | 4,860 |
| 2025-01-15 | 2025-01-13 | 1.800 | 2,700 | +0 | 0.00% | 4,860 |
| 2025-01-14 | 2025-01-10 | 1.900 | 2,700 | +0 | 0.00% | 5,130 |
| 2025-01-13 | 2025-01-09 | 2.000 | 2,700 | +0 | 0.00% | 5,400 |
| 2025-01-10 | 2025-01-08 | 2.040 | 2,700 | +0 | 0.00% | 5,508 |
| 2025-01-09 | 2025-01-07 | 2.040 | 2,700 | +0 | 0.00% | 5,508 |
| 2025-01-08 | 2025-01-06 | 2.100 | 2,700 | +0 | 0.00% | 5,670 |
| 2025-01-07 | 2025-01-03 | 2.150 | 2,700 | +0 | 0.00% | 5,805 |
| 2025-01-06 | 2025-01-02 | 2.150 | 2,700 | +0 | 0.00% | 5,805 |
| 2025-01-03 | 2024-12-31 | 2.190 | 2,700 | +0 | 0.00% | 5,913 |
| 2025-01-02 | 2024-12-27 | 1.980 | 2,700 | +0 | 0.00% | 5,346 |
| 2024-12-30 | 2024-12-24 | 2.040 | 2,700 | +0 | 0.00% | 5,508 |
| 2024-12-27 | 2024-12-20 | 2.100 | 2,700 | +0 | 0.00% | 5,670 |
| 2024-12-23 | 2024-12-19 | 2.100 | 2,700 | +0 | 0.00% | 5,670 |
| 2024-12-20 | 2024-12-18 | 2.100 | 2,700 | +0 | 0.00% | 5,670 |
| 2024-12-19 | 2024-12-17 | 2.240 | 2,700 | +0 | 0.00% | 6,048 |
| 2023-07-14 | 2023-07-12 | 1.030 | 2,700 | -3,000 | 0.00% | 2,781 |
| 2022-12-13 | 2022-12-09 | 1.220 | 5,700 | -53,400 | 0.00% | 6,954 |
| 2022-11-21 | 2022-11-17 | 1.200 | 59,100 | -849,000 | 0.05% | 70,920 |
| 2022-09-16 | 2022-09-14 | 1.510 | 908,100 | -2,400 | 0.73% | 1,371,231 |
| 2022-08-10 | 2022-08-08 | 1.680 | 910,500 | -2,100 | 0.74% | 1,529,640 |
| 2022-08-09 | 2022-08-05 | 1.570 | 912,600 | -1,200 | 0.74% | 1,432,782 |
| 2022-08-08 | 2022-08-04 | 1.490 | 913,800 | -600 | 0.74% | 1,361,562 |
| 2022-08-05 | 2022-08-03 | 1.630 | 914,400 | +3,900 | 0.74% | 1,490,472 |
| 2022-07-29 | 2022-07-27 | 3.050 | 910,500 | +2,600 | 0.74% | 2,777,025 |
| 2022-07-22 | 2022-07-20 | 3.100 | 907,900 | +30,300 | 0.73% | 2,814,490 |
| 2022-07-19 | 2022-07-15 | 3.350 | 877,600 | -3,900 | 0.71% | 2,939,960 |
| 2022-07-18 | 2022-07-14 | 3.300 | 881,500 | -7,800 | 0.71% | 2,908,950 |
| 2022-07-15 | 2022-07-13 | 3.200 | 889,300 | -4,500 | 0.72% | 2,845,760 |
| 2022-07-05 | 2022-06-30 | 3.250 | 893,800 | -3,000 | 0.72% | 2,904,850 |
| 2022-06-30 | 2022-06-28 | 3.150 | 896,800 | +1,500 | 0.73% | 2,824,920 |
| 2022-06-28 | 2022-06-24 | 3.250 | 895,300 | +9,300 | 0.72% | 2,909,725 |
| 2022-06-27 | 2022-06-23 | 3.200 | 886,000 | +3,300 | 0.72% | 2,835,200 |
| 2022-06-22 | 2022-06-20 | 3.500 | 882,700 | -1,200 | 0.71% | 3,089,450 |
| 2022-06-21 | 2022-06-17 | 3.800 | 883,900 | -8,100 | 0.71% | 3,358,820 |
| 2022-06-20 | 2022-06-16 | 3.700 | 892,000 | +9,600 | 0.72% | 3,300,400 |
| 2022-06-17 | 2022-06-15 | 3.950 | 882,400 | +1,200 | 0.71% | 3,485,480 |
| 2022-06-15 | 2022-06-13 | 3.900 | 881,200 | -5,700 | 0.71% | 3,436,680 |
| 2022-06-14 | 2022-06-10 | 3.550 | 886,900 | -1,500 | 0.72% | 3,148,495 |
| 2022-06-13 | 2022-06-09 | 3.650 | 888,400 | +600 | 0.72% | 3,242,660 |
| 2022-06-10 | 2022-06-08 | 3.550 | 887,800 | -3,600 | 0.72% | 3,151,690 |
| 2022-06-09 | 2022-06-07 | 3.450 | 891,400 | -2,400 | 0.72% | 3,075,330 |
| 2022-06-08 | 2022-06-06 | 3.250 | 893,800 | +300 | 0.72% | 2,904,850 |
| 2022-06-07 | 2022-06-02 | 3.150 | 893,500 | -61,800 | 0.72% | 2,814,525 |
| 2022-06-06 | 2022-06-01 | 3.150 | 955,300 | -1,200 | 0.77% | 3,009,195 |
| 2022-06-02 | 2022-05-31 | 3.050 | 956,500 | -1,200 | 0.77% | 2,917,325 |
| 2022-06-01 | 2022-05-30 | 2.950 | 957,700 | +1,800 | 0.77% | 2,825,215 |
| 2022-05-31 | 2022-05-27 | 2.850 | 955,900 | +39,000 | 0.77% | 2,724,315 |
| 2022-05-30 | 2022-05-26 | 3.050 | 916,900 | +2,400 | 0.74% | 2,796,545 |
| 2022-05-27 | 2022-05-25 | 2.950 | 914,500 | -35,400 | 0.74% | 2,697,775 |
| 2022-05-25 | 2022-05-23 | 3.100 | 949,900 | -53,700 | 0.77% | 2,944,690 |
| 2022-05-24 | 2022-05-20 | 3.450 | 1,003,600 | +30,000 | 0.81% | 3,462,420 |
| 2022-05-20 | 2022-05-18 | 3.550 | 973,600 | -7,200 | 0.79% | 3,456,280 |
| 2022-05-12 | 2022-05-10 | 3.300 | 980,800 | -86,100 | 0.79% | 3,236,640 |
| 2022-05-11 | 2022-05-06 | 3.300 | 1,066,900 | -30,000 | 0.86% | 3,520,770 |
| 2022-05-10 | 2022-05-05 | 3.000 | 1,096,900 | +96,000 | 0.89% | 3,290,700 |
| 2022-05-06 | 2022-05-04 | 3.250 | 1,000,900 | +300,000 | 0.81% | 3,252,925 |
| 2022-05-05 | 2022-05-03 | 3.300 | 700,900 | +300,000 | 0.57% | 2,312,970 |
| 2022-05-03 | 2022-04-28 | 3.500 | 400,900 | -600 | 0.32% | 1,403,150 |
| 2022-04-29 | 2022-04-27 | 3.200 | 401,500 | +21,600 | 0.32% | 1,284,800 |
| 2022-04-27 | 2022-04-25 | 3.300 | 379,900 | +150,000 | 0.31% | 1,253,670 |
| 2022-04-25 | 2022-04-21 | 3.250 | 229,900 | +300 | 0.19% | 747,175 |
| 2022-04-21 | 2022-04-19 | 3.600 | 229,600 | +5,100 | 0.19% | 826,560 |
| 2022-04-20 | 2022-04-14 | 3.650 | 224,500 | +300 | 0.18% | 819,425 |
| 2022-04-19 | 2022-04-13 | 3.350 | 224,200 | +214,200 | 0.18% | 751,070 |
| 2022-04-14 | 2022-04-12 | 3.650 | 10,000 | +3,000 | 0.01% | 36,500 |
| 2022-04-12 | 2022-04-08 | 3.950 | 7,000 | +4,800 | 0.01% | 27,650 |
| 2022-04-07 | 2022-04-04 | 4.150 | 2,200 | +300 | 0.00% | 9,130 |
| 2022-04-01 | 2022-03-30 | 3.850 | 1,900 | -81,000 | 0.00% | 7,315 |
| 2022-03-31 | 2022-03-29 | 3.900 | 82,900 | -131,200 | 0.07% | 323,310 |
| 2022-03-30 | 2022-03-28 | 3.900 | 214,100 | -15,000 | 0.17% | 834,990 |
| 2022-03-29 | 2022-03-25 | 3.800 | 229,100 | -2,400 | 0.19% | 870,580 |
| 2022-03-23 | 2022-03-21 | 3.600 | 231,500 | +600 | 0.19% | 833,400 |
| 2022-03-18 | 2022-03-16 | 3.750 | 230,900 | -28,200 | 0.19% | 865,875 |
| 2022-03-10 | 2022-03-08 | 4.000 | 259,100 | +21,000 | 0.21% | 1,036,400 |
| 2022-03-09 | 2022-03-07 | 4.200 | 238,100 | -27,000 | 0.19% | 1,000,020 |
| 2022-03-08 | 2022-03-04 | 3.800 | 265,100 | +3,000 | 0.21% | 1,007,380 |
| 2022-03-07 | 2022-03-03 | 4.200 | 262,100 | -30,600 | 0.21% | 1,100,820 |
| 2022-03-03 | 2022-03-01 | 4.000 | 292,700 | +3,000 | 0.24% | 1,170,800 |
| 2022-03-01 | 2022-02-25 | 4.150 | 289,700 | +1,800 | 0.23% | 1,202,255 |
| 2022-02-28 | 2022-02-24 | 4.150 | 287,900 | -15,600 | 0.23% | 1,194,785 |
| 2022-02-18 | 2022-02-16 | 4.600 | 303,500 | +2,700 | 0.25% | 1,396,100 |
| 2022-02-16 | 2022-02-14 | 4.400 | 300,800 | -2,700 | 0.24% | 1,323,520 |
| 2022-02-09 | 2022-02-07 | 4.400 | 303,500 | +15,000 | 0.25% | 1,335,400 |
| 2022-02-08 | 2022-02-04 | 4.450 | 288,500 | -15,000 | 0.23% | 1,283,825 |
| 2022-02-07 | 2022-01-31 | 4.350 | 303,500 | +2,400 | 0.25% | 1,320,225 |
| 2022-02-04 | 2022-01-27 | 4.100 | 301,100 | +6,900 | 0.24% | 1,234,510 |
| 2022-01-28 | 2022-01-26 | 4.250 | 294,200 | +3,000 | 0.24% | 1,250,350 |
| 2022-01-27 | 2022-01-25 | 4.250 | 291,200 | +7,500 | 0.24% | 1,237,600 |
| 2022-01-24 | 2022-01-20 | 4.300 | 283,700 | +1,500 | 0.23% | 1,219,910 |
| 2022-01-21 | 2022-01-19 | 4.400 | 282,200 | -12,600 | 0.23% | 1,241,680 |
| 2022-01-19 | 2022-01-17 | 4.250 | 294,800 | +5,100 | 0.24% | 1,252,900 |
| 2022-01-18 | 2022-01-14 | 4.300 | 289,700 | +114,900 | 0.23% | 1,245,710 |
| 2022-01-17 | 2022-01-13 | 4.300 | 174,800 | -7,800 | 0.14% | 751,640 |
| 2022-01-12 | 2022-01-10 | 4.300 | 182,600 | +3,300 | 0.15% | 785,180 |
| 2022-01-11 | 2022-01-07 | 4.400 | 179,300 | -30,000 | 0.15% | 788,920 |
| 2022-01-06 | 2022-01-04 | 4.650 | 209,300 | -6,900 | 0.17% | 973,245 |
| 2022-01-04 | 2021-12-31 | 4.700 | 216,200 | +6,900 | 0.17% | 1,016,140 |
| 2021-12-30 | 2021-12-28 | 4.700 | 209,300 | -3,000 | 0.17% | 983,710 |
| 2021-12-29 | 2021-12-24 | 4.900 | 212,300 | +24,000 | 0.17% | 1,040,270 |
| 2021-12-22 | 2021-12-20 | 4.700 | 188,300 | -1,500 | 0.15% | 885,010 |
| 2021-12-16 | 2021-12-14 | 4.450 | 189,800 | -3,900 | 0.15% | 844,610 |
| 2021-12-14 | 2021-12-10 | 4.550 | 193,700 | +33,900 | 0.16% | 881,335 |
| 2021-12-13 | 2021-12-09 | 4.800 | 159,800 | -42,000 | 0.13% | 767,040 |
| 2021-12-09 | 2021-12-07 | 4.400 | 201,800 | +300 | 0.16% | 887,920 |
| 2021-12-07 | 2021-12-03 | 4.500 | 201,500 | +2,400 | 0.16% | 906,750 |
| 2021-12-06 | 2021-12-02 | 4.500 | 199,100 | -6,000 | 0.16% | 895,950 |
| 2021-12-03 | 2021-12-01 | 4.500 | 205,100 | -20,400 | 0.17% | 922,950 |
| 2021-11-26 | 2021-11-24 | 4.800 | 225,500 | +300 | 0.18% | 1,082,400 |
| 2021-11-22 | 2021-11-18 | 4.850 | 225,200 | +300 | 0.18% | 1,092,220 |
| 2021-11-19 | 2021-11-17 | 4.900 | 224,900 | +7,800 | 0.18% | 1,102,010 |
| 2021-11-16 | 2021-11-12 | 4.800 | 217,100 | -10,200 | 0.18% | 1,042,080 |
| 2021-11-15 | 2021-11-11 | 5.100 | 227,300 | +900 | 0.18% | 1,159,230 |
| 2021-11-10 | 2021-11-08 | 5.000 | 226,400 | +300 | 0.18% | 1,132,000 |
| 2021-11-08 | 2021-11-04 | 5.100 | 226,100 | +12,000 | 0.18% | 1,153,110 |
| 2021-11-04 | 2021-11-02 | 5.000 | 214,100 | +6,600 | 0.17% | 1,070,500 |
| 2021-11-03 | 2021-11-01 | 5.100 | 207,500 | +600 | 0.17% | 1,058,250 |
| 2021-10-29 | 2021-10-27 | 5.000 | 206,900 | -7,800 | 0.17% | 1,034,500 |
| 2021-10-28 | 2021-10-26 | 4.850 | 214,700 | +2,400 | 0.17% | 1,041,295 |
| 2021-10-27 | 2021-10-25 | 5.000 | 212,300 | -74,400 | 0.17% | 1,061,500 |
| 2021-10-25 | 2021-10-21 | 4.900 | 286,700 | +300 | 0.23% | 1,404,830 |
| 2021-10-22 | 2021-10-20 | 4.400 | 286,400 | +3,600 | 0.23% | 1,260,160 |
| 2021-10-21 | 2021-10-19 | 4.400 | 282,800 | +2,400 | 0.23% | 1,244,320 |
| 2021-10-20 | 2021-10-18 | 4.300 | 280,400 | +4,500 | 0.23% | 1,205,720 |
| 2021-10-19 | 2021-10-15 | 5.000 | 275,900 | +29,100 | 0.22% | 1,379,500 |
| 2021-10-18 | 2021-10-12 | 4.600 | 246,800 | -3,000 | 0.20% | 1,135,280 |
| 2021-10-15 | 2021-10-11 | 4.900 | 249,800 | +25,800 | 0.20% | 1,224,020 |
| 2021-10-12 | 2021-10-08 | 5.100 | 224,000 | -8,400 | 0.18% | 1,142,400 |
| 2021-10-11 | 2021-10-07 | 5.500 | 232,400 | +20,700 | 0.19% | 1,278,200 |
| 2021-10-08 | 2021-10-06 | 4.900 | 211,700 | +34,200 | 0.17% | 1,037,330 |
| 2021-10-07 | 2021-10-05 | 5.100 | 177,500 | +600 | 0.14% | 905,250 |
| 2021-10-06 | 2021-10-04 | 5.100 | 176,900 | +10,500 | 0.14% | 902,190 |
| 2021-10-05 | 2021-09-30 | 5.000 | 166,400 | -1,200 | 0.13% | 832,000 |
| 2021-10-04 | 2021-09-29 | 5.400 | 167,600 | +18,600 | 0.14% | 905,040 |
| 2021-09-30 | 2021-09-28 | 5.300 | 149,000 | +7,500 | 0.12% | 789,700 |
| 2021-09-29 | 2021-09-27 | 5.500 | 141,500 | +900 | 0.11% | 778,250 |
| 2021-09-28 | 2021-09-24 | 5.400 | 140,600 | +43,500 | 0.11% | 759,240 |
| 2021-09-27 | 2021-09-23 | 5.800 | 97,100 | +19,500 | 0.08% | 563,180 |
| 2021-09-24 | 2021-09-21 | 5.700 | 77,600 | +27,000 | 0.06% | 442,320 |
| 2021-09-23 | 2021-09-20 | 6.000 | 50,600 | +10,500 | 0.04% | 303,600 |
| 2021-09-21 | 2021-09-17 | 5.700 | 40,100 | +300 | 0.03% | 228,570 |
| 2021-09-20 | 2021-09-16 | 5.500 | 39,800 | +1,800 | 0.03% | 218,900 |
| 2021-09-17 | 2021-09-15 | 5.800 | 38,000 | +3,600 | 0.03% | 220,400 |
| 2021-09-15 | 2021-09-13 | 5.800 | 34,400 | +900 | 0.03% | 199,520 |
| 2021-09-13 | 2021-09-09 | 5.900 | 33,500 | -12,000 | 0.03% | 197,650 |
| 2021-09-09 | 2021-09-07 | 6.000 | 45,500 | +2,700 | 0.04% | 273,000 |
| 2021-09-07 | 2021-09-03 | 6.000 | 42,800 | -3,000 | 0.03% | 256,800 |
| 2021-09-06 | 2021-09-02 | 5.800 | 45,800 | +3,600 | 0.04% | 265,640 |
| 2021-08-26 | 2021-08-24 | 5.800 | 42,200 | +7,500 | 0.03% | 244,760 |
| 2021-08-25 | 2021-08-23 | 5.800 | 34,700 | +1,200 | 0.03% | 201,260 |
| 2021-08-24 | 2021-08-20 | 5.800 | 33,500 | +2,100 | 0.03% | 194,300 |
| 2021-08-19 | 2021-08-17 | 6.400 | 31,400 | +300 | 0.03% | 200,960 |
| 2021-08-12 | 2021-08-10 | 6.300 | 31,100 | +900 | 0.03% | 195,930 |
| 2021-07-30 | 2021-07-28 | 7.100 | 30,200 | -2,400 | 0.02% | 214,420 |
| 2021-07-29 | 2021-07-27 | 6.500 | 32,600 | +2,400 | 0.03% | 211,900 |
| 2021-07-26 | 2021-07-22 | 6.600 | 30,200 | -29,400 | 0.02% | 199,320 |
| 2021-07-23 | 2021-07-21 | 6.000 | 59,600 | -9,000 | 0.05% | 357,600 |
| 2021-07-19 | 2021-07-15 | 5.300 | 68,600 | -2,400 | 0.06% | 363,580 |
| 2021-07-16 | 2021-07-14 | 5.000 | 71,000 | -30,900 | 0.06% | 355,000 |
| 2021-07-15 | 2021-07-13 | 5.300 | 101,900 | -36,900 | 0.09% | 540,070 |
| 2021-07-14 | 2021-07-12 | 4.650 | 138,800 | -34,800 | 0.12% | 645,420 |
| 2021-07-13 | 2021-07-09 | 4.750 | 173,600 | +600 | 0.15% | 824,600 |
| 2021-07-06 | 2021-07-02 | 4.600 | 173,000 | -3,000 | 0.14% | 795,800 |
| 2021-07-02 | 2021-06-29 | 4.700 | 176,000 | -3,000 | 0.15% | 827,200 |
| 2021-06-24 | 2021-06-22 | 4.400 | 179,000 | +42,000 | 0.15% | 787,600 |
| 2021-06-22 | 2021-06-18 | 4.550 | 137,000 | -22,200 | 0.11% | 623,350 |
| 2021-06-21 | 2021-06-17 | 4.500 | 159,200 | +6,000 | 0.13% | 716,400 |
| 2021-06-11 | 2021-06-09 | 4.500 | 153,200 | -24,600 | 0.13% | 689,400 |
| 2021-06-03 | 2021-06-01 | 4.350 | 177,800 | -9,900,000 | 0.15% | 773,430 |
| 2021-05-17 | 2021-05-13 | 4.050 | 10,077,800 | +27,600 | 8.42% | 40,815,090 |
| 2021-05-12 | 2021-05-10 | 4.050 | 10,050,200 | +60,000 | 8.40% | 40,703,310 |
| 2021-05-10 | 2021-05-06 | 4.000 | 9,990,200 | -99,000 | 8.35% | 39,960,800 |
| 2021-05-05 | 2021-05-03 | 4.000 | 10,089,200 | -129,900 | 8.43% | 40,356,800 |
| 2021-05-04 | 2021-04-30 | 3.950 | 10,219,100 | -321,900 | 8.54% | 40,365,445 |
| 2021-04-23 | 2021-04-21 | 3.700 | 10,541,000 | -9,600 | 8.81% | 39,001,700 |
| 2021-04-21 | 2021-04-19 | 3.700 | 10,550,600 | -8,700 | 8.82% | 39,037,220 |
| 2021-04-20 | 2021-04-16 | 3.700 | 10,559,300 | +341,500 | 8.83% | 39,069,410 |
| 2021-04-19 | 2021-04-15 | 3.700 | 10,217,800 | +19,800 | 8.54% | 37,805,860 |
| 2021-04-16 | 2021-04-14 | 3.650 | 10,198,000 | -12,000 | 8.52% | 37,222,700 |
| 2021-04-14 | 2021-04-12 | 3.750 | 10,210,000 | +27,900 | 8.53% | 38,287,500 |
| 2021-04-13 | 2021-04-09 | 4.000 | 10,182,100 | +15,000 | 8.51% | 40,728,400 |
| 2021-04-09 | 2021-04-07 | 3.850 | 10,167,100 | -27,000 | 8.50% | 39,143,335 |
| 2021-04-07 | 2021-03-31 | 4.000 | 10,194,100 | +141,000 | 8.52% | 40,776,400 |
| 2021-04-01 | 2021-03-30 | 3.700 | 10,053,100 | +2,100 | 8.40% | 37,196,470 |
| 2021-03-26 | 2021-03-24 | 4.050 | 10,051,000 | +48,000 | 8.40% | 40,706,550 |
| 2021-03-25 | 2021-03-23 | 4.200 | 10,003,000 | -48,000 | 8.36% | 42,012,600 |
| 2021-03-12 | 2021-03-10 | 4.100 | 10,051,000 | +24,900 | 8.40% | 41,209,100 |
| 2021-02-26 | 2021-02-24 | 3.950 | 10,026,100 | +51,000 | 8.38% | 39,603,095 |
| 2021-02-25 | 2021-02-23 | 4.250 | 9,975,100 | -142,200 | 8.34% | 42,394,175 |
| 2021-02-23 | 2021-02-19 | 4.200 | 10,117,300 | -8,100 | 8.46% | 42,492,660 |
| 2021-02-19 | 2021-02-17 | 4.300 | 10,125,400 | -7,500 | 8.46% | 43,539,220 |
| 2021-02-18 | 2021-02-16 | 4.150 | 10,132,900 | -5,700 | 8.47% | 42,051,535 |
| 2021-02-16 | 2021-02-09 | 4.150 | 10,138,600 | +13,500 | 8.47% | 42,075,190 |
| 2021-02-09 | 2021-02-05 | 4.100 | 10,125,100 | -7,500 | 8.46% | 41,512,910 |
| 2021-02-04 | 2021-02-02 | 4.050 | 10,132,600 | -2,400 | 8.47% | 41,037,030 |
| 2021-02-01 | 2021-01-28 | 4.050 | 10,135,000 | -8,100 | 8.47% | 41,046,750 |
| 2021-01-29 | 2021-01-27 | 4.100 | 10,143,100 | +135,000 | 8.48% | 41,586,710 |
| 2021-01-28 | 2021-01-26 | 4.000 | 10,008,100 | -105,600 | 8.36% | 40,032,400 |
| 2021-01-27 | 2021-01-25 | 4.150 | 10,113,700 | -8,100 | 8.45% | 41,971,855 |
| 2021-01-26 | 2021-01-22 | 4.050 | 10,121,800 | -16,200 | 8.46% | 40,993,290 |
| 2021-01-25 | 2021-01-21 | 4.000 | 10,138,000 | -120,900 | 8.47% | 40,552,000 |
| 2021-01-05 | 2020-12-31 | 4.100 | 10,258,900 | +300 | 8.57% | 42,061,490 |
| 2020-12-29 | 2020-12-24 | 4.000 | 10,258,600 | -17,100 | 8.57% | 41,034,400 |
| 2020-12-28 | 2020-12-22 | 3.800 | 10,275,700 | +127,200 | 8.59% | 39,047,660 |
| 2020-12-23 | 2020-12-21 | 3.900 | 10,148,500 | -600 | 8.48% | 39,579,150 |
| 2020-12-22 | 2020-12-18 | 4.050 | 10,149,100 | -5,100 | 8.48% | 41,103,855 |
| 2020-12-18 | 2020-12-16 | 4.000 | 10,154,200 | +9,891,000 | 8.49% | 40,616,800 |
| 2020-12-14 | 2020-12-10 | 4.050 | 263,200 | +5,400 | 0.22% | 1,065,960 |
| 2020-12-02 | 2020-11-30 | 4.100 | 257,800 | +51,900 | 0.22% | 1,056,980 |
| 2020-11-30 | 2020-11-26 | 4.250 | 205,900 | -77,700 | 0.17% | 875,075 |
| 2020-11-23 | 2020-11-19 | 4.200 | 283,600 | +60,900 | 0.24% | 1,191,120 |
| 2020-11-17 | 2020-11-13 | 4.300 | 222,700 | +300 | 0.19% | 957,610 |
| 2020-11-09 | 2020-11-05 | 4.400 | 222,400 | +24,600 | 0.19% | 978,560 |
| 2020-11-02 | 2020-10-29 | 4.350 | 197,800 | +46,200 | 0.17% | 860,430 |
| 2020-10-30 | 2020-10-28 | 4.100 | 151,600 | +39,000 | 0.13% | 621,560 |
| 2020-10-29 | 2020-10-27 | 4.350 | 112,600 | +61,200 | 0.09% | 489,810 |
| 2020-10-27 | 2020-10-22 | 4.450 | 51,400 | -63,000 | 0.04% | 228,730 |
| 2020-10-20 | 2020-10-16 | 4.550 | 114,400 | -98,100 | 0.10% | 520,520 |
| 2020-10-16 | 2020-10-14 | 4.500 | 212,500 | +78,900 | 0.18% | 956,250 |
| 2020-10-15 | 2020-10-12 | 4.450 | 133,600 | +5,400 | 0.11% | 594,520 |
| 2020-10-09 | 2020-10-07 | 4.500 | 128,200 | +900 | 0.11% | 576,900 |
| 2020-10-08 | 2020-10-06 | 4.800 | 127,300 | +300 | 0.11% | 611,040 |
| 2020-10-05 | 2020-09-29 | 4.600 | 127,000 | +300 | 0.11% | 584,200 |
| 2020-09-30 | 2020-09-28 | 4.500 | 126,700 | -36,000 | 0.11% | 570,150 |
| 2020-09-15 | 2020-09-11 | 4.850 | 162,700 | -112,200 | 0.14% | 789,095 |
| 2020-09-14 | 2020-09-10 | 4.700 | 274,900 | +58,800 | 0.23% | 1,292,030 |
| 2020-09-11 | 2020-09-09 | 4.750 | 216,100 | +24,300 | 0.18% | 1,026,475 |
| 2020-09-10 | 2020-09-08 | 4.400 | 191,800 | -30,000 | 0.16% | 843,920 |
| 2020-09-09 | 2020-09-07 | 4.400 | 221,800 | -42,000 | 0.19% | 975,920 |
| 2020-09-07 | 2020-09-03 | 4.300 | 263,800 | -27,000 | 0.22% | 1,134,340 |
| 2020-09-04 | 2020-09-02 | 4.450 | 290,800 | +54,000 | 0.24% | 1,294,060 |
| 2020-09-03 | 2020-09-01 | 4.400 | 236,800 | +29,700 | 0.20% | 1,041,920 |
| 2020-09-02 | 2020-08-31 | 4.400 | 207,100 | +97,800 | 0.17% | 911,240 |
| 2020-08-27 | 2020-08-25 | 4.500 | 109,300 | -74,700 | 0.09% | 491,850 |
| 2020-08-25 | 2020-08-21 | 4.450 | 184,000 | +1,200 | 0.15% | 818,800 |
| 2020-08-20 | 2020-08-18 | 4.600 | 182,800 | +600 | 0.15% | 840,880 |
| 2020-08-18 | 2020-08-14 | 4.600 | 182,200 | +38,100 | 0.15% | 838,120 |
| 2020-08-14 | 2020-08-12 | 4.600 | 144,100 | +1,200 | 0.12% | 662,860 |
| 2020-08-12 | 2020-08-10 | 4.650 | 142,900 | +9,000 | 0.12% | 664,485 |
| 2020-08-11 | 2020-08-07 | 4.600 | 133,900 | -29,700 | 0.11% | 615,940 |
| 2020-08-10 | 2020-08-06 | 4.550 | 163,600 | -48,000 | 0.14% | 744,380 |
| 2020-08-06 | 2020-08-04 | 4.750 | 211,600 | -15,000 | 0.18% | 1,005,100 |
| 2020-08-05 | 2020-08-03 | 4.800 | 226,600 | -300 | 0.19% | 1,087,680 |
| 2020-08-04 | 2020-07-31 | 4.900 | 226,900 | +4,500 | 0.19% | 1,111,810 |
| 2020-08-03 | 2020-07-30 | 4.750 | 222,400 | +600 | 0.19% | 1,056,400 |
| 2020-07-31 | 2020-07-29 | 4.800 | 221,800 | -30,600 | 0.19% | 1,064,640 |
| 2020-07-28 | 2020-07-24 | 4.500 | 252,400 | +15,600 | 0.21% | 1,135,800 |
| 2020-07-27 | 2020-07-23 | 4.550 | 236,800 | +3,000 | 0.20% | 1,077,440 |
| 2020-07-22 | 2020-07-20 | 4.700 | 233,800 | +69,000 | 0.20% | 1,098,860 |
| 2020-07-21 | 2020-07-17 | 4.700 | 164,800 | +30,900 | 0.14% | 774,560 |
| 2020-07-20 | 2020-07-16 | 4.600 | 133,900 | +39,000 | 0.11% | 615,940 |
| 2020-07-17 | 2020-07-15 | 4.700 | 94,900 | -22,800 | 0.08% | 446,030 |
| 2020-07-14 | 2020-07-10 | 4.650 | 117,700 | +39,000 | 0.10% | 547,305 |
| 2020-07-10 | 2020-07-08 | 4.650 | 78,700 | -180,000 | 0.07% | 365,955 |
| 2020-07-09 | 2020-07-07 | 4.650 | 258,700 | +1,200 | 0.22% | 1,202,955 |
| 2020-07-08 | 2020-07-06 | 4.600 | 257,500 | -8,400 | 0.22% | 1,184,500 |
| 2020-07-03 | 2020-06-30 | 4.800 | 265,900 | +30,000 | 0.22% | 1,276,320 |
| 2020-06-29 | 2020-06-24 | 4.950 | 235,900 | -30,000 | 0.20% | 1,167,705 |
| 2020-06-26 | 2020-06-23 | 5.000 | 265,900 | -60,000 | 0.22% | 1,329,500 |
| 2020-06-23 | 2020-06-19 | 5.000 | 325,900 | +7,500 | 0.27% | 1,629,500 |
| 2020-06-19 | 2020-06-17 | 4.900 | 318,400 | -11,700 | 0.27% | 1,560,160 |
| 2020-06-17 | 2020-06-15 | 4.850 | 330,100 | -9,300 | 0.28% | 1,600,985 |
| 2020-06-16 | 2020-06-12 | 5.000 | 339,400 | -2,100 | 0.28% | 1,697,000 |
| 2020-06-15 | 2020-06-11 | 4.950 | 341,500 | -388,800 | 0.29% | 1,690,425 |
| 2020-06-12 | 2020-06-10 | 4.950 | 730,300 | +900 | 0.61% | 3,614,985 |
| 2020-06-11 | 2020-06-09 | 5.000 | 729,400 | +21,000 | 0.61% | 3,647,000 |
| 2020-06-09 | 2020-06-05 | 4.950 | 708,400 | -5,700 | 0.59% | 3,506,580 |
| 2020-06-08 | 2020-06-04 | 4.900 | 714,100 | -120,600 | 0.60% | 3,499,090 |
| 2020-06-05 | 2020-06-03 | 4.650 | 834,700 | -9,300 | 0.70% | 3,881,355 |
| 2020-06-04 | 2020-06-02 | 4.900 | 844,000 | -900,000 | 0.71% | 4,135,600 |
| 2020-06-03 | 2020-06-01 | 4.700 | 1,744,000 | +600 | 1.46% | 8,196,800 |
| 2020-06-02 | 2020-05-29 | 5.000 | 1,743,400 | -27,000 | 1.46% | 8,717,000 |
| 2020-06-01 | 2020-05-28 | 4.600 | 1,770,400 | +26,700 | 1.48% | 8,143,840 |
| 2020-05-29 | 2020-05-27 | 4.700 | 1,743,700 | +32,100 | 1.46% | 8,195,390 |
| 2020-05-28 | 2020-05-26 | 4.700 | 1,711,600 | +30,300 | 1.43% | 8,044,520 |
| 2020-05-27 | 2020-05-25 | 4.600 | 1,681,300 | +1,500 | 1.41% | 7,733,980 |
| 2020-05-26 | 2020-05-22 | 4.650 | 1,679,800 | +3,000 | 1.40% | 7,811,070 |
| 2020-05-21 | 2020-05-19 | 4.600 | 1,676,800 | +600 | 1.40% | 7,713,280 |
| 2020-05-20 | 2020-05-18 | 4.650 | 1,676,200 | +300 | 1.40% | 7,794,330 |
| 2020-05-19 | 2020-05-15 | 4.700 | 1,675,900 | +25,200 | 1.40% | 7,876,730 |
| 2020-05-18 | 2020-05-14 | 4.650 | 1,650,700 | +2,100 | 1.38% | 7,675,755 |
| 2020-05-15 | 2020-05-13 | 4.650 | 1,648,600 | +8,400 | 1.38% | 7,665,990 |
| 2020-05-14 | 2020-05-12 | 4.650 | 1,640,200 | +33,600 | 1.37% | 7,626,930 |
| 2020-05-13 | 2020-05-11 | 4.600 | 1,606,600 | +13,800 | 1.34% | 7,390,360 |
| 2020-05-12 | 2020-05-08 | 4.950 | 1,592,800 | -9,300 | 1.33% | 7,884,360 |
| 2020-05-11 | 2020-05-07 | 4.800 | 1,602,100 | -717,000 | 1.34% | 7,690,080 |
| 2020-05-08 | 2020-05-06 | 4.750 | 2,319,100 | -20,100 | 1.94% | 11,015,725 |
| 2020-05-07 | 2020-05-05 | 4.750 | 2,339,200 | -300 | 1.96% | 11,111,200 |
| 2020-05-06 | 2020-05-04 | 4.800 | 2,339,500 | -8,100 | 1.96% | 11,229,600 |
| 2020-05-05 | 2020-04-29 | 4.950 | 2,347,600 | +62,100 | 1.96% | 11,620,620 |
| 2020-05-04 | 2020-04-28 | 4.700 | 2,285,500 | +54,300 | 1.91% | 10,741,850 |
| 2020-04-27 | 2020-04-23 | 4.800 | 2,231,200 | +13,800 | 1.86% | 10,709,760 |
| 2020-04-24 | 2020-04-22 | 4.750 | 2,217,400 | -84,900 | 1.85% | 10,532,650 |
| 2020-04-23 | 2020-04-21 | 4.900 | 2,302,300 | +102,600 | 1.92% | 11,281,270 |
| 2020-04-22 | 2020-04-20 | 4.900 | 2,199,700 | -135,900 | 1.84% | 10,778,530 |
| 2020-04-21 | 2020-04-17 | 4.650 | 2,335,600 | +137,400 | 1.95% | 10,860,540 |
| 2020-04-20 | 2020-04-16 | 4.750 | 2,198,200 | +113,100 | 1.84% | 10,441,450 |
| 2020-04-17 | 2020-04-15 | 4.750 | 2,085,100 | -625,200 | 1.74% | 9,904,225 |
| 2020-04-15 | 2020-04-09 | 4.700 | 2,710,300 | +65,100 | 2.27% | 12,738,410 |
| 2020-04-14 | 2020-04-08 | 4.800 | 2,645,200 | +2,400 | 2.21% | 12,696,960 |
| 2020-04-09 | 2020-04-07 | 4.800 | 2,642,800 | +25,500 | 2.21% | 12,685,440 |
| 2020-04-08 | 2020-04-06 | 4.850 | 2,617,300 | -4,800 | 2.19% | 12,693,905 |
| 2020-04-07 | 2020-04-03 | 4.850 | 2,622,100 | +480,000 | 2.19% | 12,717,185 |
| 2020-04-06 | 2020-04-02 | 4.900 | 2,142,100 | -85,200 | 1.79% | 10,496,290 |
| 2020-04-03 | 2020-04-01 | 4.900 | 2,227,300 | +38,400 | 1.86% | 10,913,770 |
| 2020-04-01 | 2020-03-30 | 4.850 | 2,188,900 | +22,200 | 1.83% | 10,616,165 |
| 2020-03-31 | 2020-03-27 | 4.850 | 2,166,700 | +1,800 | 1.81% | 10,508,495 |
| 2020-03-30 | 2020-03-26 | 4.900 | 2,164,900 | -300 | 1.81% | 10,608,010 |
| 2020-03-27 | 2020-03-25 | 5.000 | 2,165,200 | +4,800 | 1.81% | 10,826,000 |
| 2020-03-25 | 2020-03-23 | 4.700 | 2,160,400 | +2,400 | 1.81% | 10,153,880 |
| 2020-03-24 | 2020-03-20 | 4.700 | 2,158,000 | +14,700 | 1.80% | 10,142,600 |
| 2020-03-23 | 2020-03-19 | 4.850 | 2,143,300 | -95,400 | 1.79% | 10,395,005 |
| 2020-03-20 | 2020-03-18 | 4.800 | 2,238,700 | -94,200 | 1.87% | 10,745,760 |
| 2020-03-19 | 2020-03-17 | 4.600 | 2,332,900 | -30,000 | 1.95% | 10,731,340 |
| 2020-03-18 | 2020-03-16 | 4.550 | 2,362,900 | -20,700 | 1.97% | 10,751,195 |
| 2020-03-17 | 2020-03-13 | 4.500 | 2,383,600 | -54,000 | 1.99% | 10,726,200 |
| 2020-03-13 | 2020-03-11 | 4.650 | 2,437,600 | -30,000 | 2.04% | 11,334,840 |
| 2020-03-11 | 2020-03-09 | 4.700 | 2,467,600 | -147,000 | 2.06% | 11,597,720 |
| 2020-03-09 | 2020-03-05 | 4.850 | 2,614,600 | +3,000 | 2.19% | 12,680,810 |
| 2020-03-06 | 2020-03-04 | 4.850 | 2,611,600 | +47,700 | 2.18% | 12,666,260 |
| 2020-03-05 | 2020-03-03 | 5.400 | 2,563,900 | -25,500 | 2.14% | 13,845,060 |
| 2020-03-04 | 2020-03-02 | 5.500 | 2,589,400 | -349,200 | 2.16% | 14,241,700 |
| 2020-03-03 | 2020-02-28 | 4.900 | 2,938,600 | +23,700 | 2.46% | 14,399,140 |
| 2020-03-02 | 2020-02-27 | 4.950 | 2,914,900 | +12,900 | 2.44% | 14,428,755 |
| 2020-02-28 | 2020-02-26 | 4.850 | 2,902,000 | -47,100 | 2.43% | 14,074,700 |
| 2020-02-27 | 2020-02-25 | 4.700 | 2,949,100 | -48,000 | 2.46% | 13,860,770 |
| 2020-02-26 | 2020-02-24 | 4.750 | 2,997,100 | +34,200 | 2.50% | 14,236,225 |
| 2020-02-25 | 2020-02-21 | 4.750 | 2,962,900 | +3,000 | 2.48% | 14,073,775 |
| 2020-02-24 | 2020-02-20 | 4.700 | 2,959,900 | +22,500 | 2.47% | 13,911,530 |
| 2020-02-21 | 2020-02-19 | 4.800 | 2,937,400 | +18,000 | 2.46% | 14,099,520 |
| 2020-02-20 | 2020-02-18 | 4.500 | 2,919,400 | +21,900 | 2.44% | 13,137,300 |
| 2020-02-19 | 2020-02-17 | 4.500 | 2,897,500 | +82,800 | 2.42% | 13,038,750 |
| 2020-02-18 | 2020-02-14 | 4.700 | 2,814,700 | +26,400 | 2.35% | 13,229,090 |
| 2020-02-17 | 2020-02-13 | 4.750 | 2,788,300 | -99,900 | 2.33% | 13,244,425 |
| 2020-02-13 | 2020-02-11 | 4.750 | 2,888,200 | -1,200,000 | 2.41% | 13,718,950 |
| 2020-02-12 | 2020-02-10 | 4.750 | 4,088,200 | -57,300 | 3.42% | 19,418,950 |
| 2020-02-11 | 2020-02-07 | 5.000 | 4,145,500 | -24,000 | 3.46% | 20,727,500 |
| 2020-02-10 | 2020-02-06 | 5.000 | 4,169,500 | +10,500 | 3.48% | 20,847,500 |
| 2020-02-07 | 2020-02-05 | 4.900 | 4,159,000 | +10,200 | 3.48% | 20,379,100 |
| 2020-02-06 | 2020-02-04 | 4.850 | 4,148,800 | +22,800 | 3.47% | 20,121,680 |
| 2020-02-04 | 2020-01-31 | 4.850 | 4,126,000 | -16,200 | 3.45% | 20,011,100 |
| 2020-02-03 | 2020-01-30 | 4.650 | 4,142,200 | +261,000 | 3.46% | 19,261,230 |
| 2020-01-30 | 2020-01-24 | 4.800 | 3,881,200 | -146,700 | 3.24% | 18,629,760 |
| 2020-01-22 | 2020-01-20 | 4.800 | 4,027,900 | +15,000 | 3.37% | 19,333,920 |
| 2020-01-21 | 2020-01-17 | 4.750 | 4,012,900 | +11,100 | 3.35% | 19,061,275 |
| 2020-01-20 | 2020-01-16 | 4.700 | 4,001,800 | -1,200 | 3.34% | 18,808,460 |
| 2020-01-17 | 2020-01-15 | 4.800 | 4,003,000 | +13,800 | 3.35% | 19,214,400 |
| 2020-01-16 | 2020-01-14 | 4.850 | 3,989,200 | +14,100 | 3.33% | 19,347,620 |
| 2020-01-15 | 2020-01-13 | 5.100 | 3,975,100 | +5,100 | 3.32% | 20,273,010 |
| 2020-01-14 | 2020-01-10 | 5.100 | 3,970,000 | +24,600 | 3.32% | 20,247,000 |
| 2020-01-13 | 2020-01-09 | 5.000 | 3,945,400 | -1,167,600 | 3.30% | 19,727,000 |
| 2020-01-10 | 2020-01-08 | 5.100 | 5,113,000 | -2,616,200 | 4.27% | 26,076,300 |
| 2020-01-09 | 2020-01-07 | 5.100 | 7,729,200 | -449,000 | 6.46% | 39,418,920 |
| 2020-01-08 | 2020-01-06 | 5.100 | 8,178,200 | -1,555,500 | 6.84% | 41,708,820 |
| 2020-01-07 | 2020-01-03 | 5.000 | 9,733,700 | -1,495,600 | 8.14% | 48,668,500 |
| 2020-01-06 | 2020-01-02 | 5.100 | 11,229,300 | +40,800 | 9.39% | 57,269,430 |
| 2020-01-03 | 2019-12-31 | 5.100 | 11,188,500 | +568,500 | 9.35% | 57,061,350 |
| 2020-01-02 | 2019-12-27 | 5.300 | 10,620,000 | +9,900 | 8.88% | 56,286,000 |
| 2019-12-30 | 2019-12-24 | 5.500 | 10,610,100 | +9,900 | 8.87% | 58,355,550 |
| 2019-12-23 | 2019-12-19 | 5.200 | 10,600,200 | +19,500 | 8.86% | 55,121,040 |
| 2019-12-20 | 2019-12-18 | 5.000 | 10,580,700 | -4,500 | 8.84% | 52,903,500 |
| 2019-12-19 | 2019-12-17 | 5.400 | 10,585,200 | +5,000,000 | 8.85% | 57,160,080 |
| 2019-12-18 | 2019-12-16 | 5.500 | 5,585,200 | +4,834,100 | 4.67% | 30,718,600 |
| 2019-12-17 | 2019-12-13 | 5.600 | 751,100 | -18,600 | 0.63% | 4,206,160 |
| 2019-12-16 | 2019-12-12 | 5.500 | 769,700 | -117,900 | 0.64% | 4,233,350 |
| 2019-12-13 | 2019-12-11 | 5.300 | 887,600 | +23,700 | 0.74% | 4,704,280 |
| 2019-12-12 | 2019-12-10 | 5.100 | 863,900 | -600 | 0.72% | 4,405,890 |
| 2019-12-11 | 2019-12-09 | 4.800 | 864,500 | -4,500 | 0.72% | 4,149,600 |
| 2019-12-10 | 2019-12-06 | 4.800 | 869,000 | -1,291,900 | 0.73% | 4,171,200 |
| 2019-12-09 | 2019-12-05 | 4.700 | 2,160,900 | -40,200 | 1.81% | 10,156,230 |
| 2019-12-06 | 2019-12-04 | 4.600 | 2,201,100 | +1,737,900 | 1.84% | 10,125,060 |
| 2019-12-05 | 2019-12-03 | 4.450 | 463,200 | -43,800 | 0.39% | 2,061,240 |
| 2019-12-04 | 2019-12-02 | 4.100 | 507,000 | -103,000 | 0.42% | 2,078,700 |
| 2019-11-29 | 2019-11-27 | 4.400 | 610,000 | -500,000 | 0.51% | 2,684,000 |
| 2019-11-27 | 2019-11-25 | 4.450 | 1,110,000 | +1,110,000 | 0.93% | 4,939,500 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy