History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 159,000 | +0 | 0.07% | 119,250 |
| 2025-10-13 | 2025-10-09 | 0.760 | 159,000 | +0 | 0.07% | 120,840 |
| 2025-10-10 | 2025-10-08 | 0.820 | 159,000 | +0 | 0.07% | 130,380 |
| 2025-10-09 | 2025-10-06 | 0.820 | 159,000 | +0 | 0.07% | 130,380 |
| 2025-10-08 | 2025-10-03 | 0.850 | 159,000 | +0 | 0.07% | 135,150 |
| 2025-10-06 | 2025-10-02 | 0.840 | 159,000 | +0 | 0.07% | 133,560 |
| 2025-10-03 | 2025-09-30 | 0.850 | 159,000 | +0 | 0.07% | 135,150 |
| 2025-10-02 | 2025-09-29 | 0.880 | 159,000 | +0 | 0.07% | 139,920 |
| 2025-09-30 | 2025-09-26 | 0.890 | 159,000 | +0 | 0.07% | 141,510 |
| 2025-09-29 | 2025-09-25 | 0.900 | 159,000 | +0 | 0.07% | 143,100 |
| 2025-09-26 | 2025-09-24 | 0.870 | 159,000 | +0 | 0.07% | 138,330 |
| 2025-09-25 | 2025-09-23 | 0.880 | 159,000 | +0 | 0.07% | 139,920 |
| 2025-09-24 | 2025-09-22 | 0.880 | 159,000 | +0 | 0.07% | 139,920 |
| 2025-09-23 | 2025-09-19 | 0.880 | 159,000 | +0 | 0.07% | 139,920 |
| 2025-09-22 | 2025-09-18 | 0.880 | 159,000 | +0 | 0.07% | 139,920 |
| 2025-09-19 | 2025-09-17 | 0.880 | 159,000 | +0 | 0.07% | 139,920 |
| 2025-09-18 | 2025-09-16 | 0.870 | 159,000 | +0 | 0.07% | 138,330 |
| 2025-09-17 | 2025-09-15 | 0.850 | 159,000 | +0 | 0.07% | 135,150 |
| 2025-09-16 | 2025-09-12 | 0.870 | 159,000 | +0 | 0.07% | 138,330 |
| 2025-09-15 | 2025-09-11 | 0.890 | 159,000 | +0 | 0.07% | 141,510 |
| 2025-09-12 | 2025-09-10 | 0.900 | 159,000 | +0 | 0.07% | 143,100 |
| 2025-09-11 | 2025-09-09 | 0.910 | 159,000 | +0 | 0.07% | 144,690 |
| 2025-09-10 | 2025-09-08 | 0.890 | 159,000 | +0 | 0.07% | 141,510 |
| 2025-09-09 | 2025-09-05 | 0.890 | 159,000 | +0 | 0.07% | 141,510 |
| 2025-09-08 | 2025-09-04 | 0.860 | 159,000 | +0 | 0.07% | 136,740 |
| 2025-09-05 | 2025-09-03 | 0.830 | 159,000 | +0 | 0.07% | 131,970 |
| 2025-09-04 | 2025-09-02 | 0.840 | 159,000 | +0 | 0.07% | 133,560 |
| 2025-09-03 | 2025-09-01 | 0.640 | 159,000 | +0 | 0.07% | 101,760 |
| 2025-09-02 | 2025-08-29 | 0.590 | 159,000 | +0 | 0.07% | 93,810 |
| 2025-09-01 | 2025-08-28 | 0.570 | 159,000 | +0 | 0.07% | 90,630 |
| 2025-08-29 | 2025-08-27 | 0.570 | 159,000 | +0 | 0.07% | 90,630 |
| 2025-08-28 | 2025-08-26 | 0.570 | 159,000 | +0 | 0.07% | 90,630 |
| 2025-08-27 | 2025-08-25 | 0.570 | 159,000 | +0 | 0.07% | 90,630 |
| 2025-08-26 | 2025-08-22 | 0.570 | 159,000 | +0 | 0.07% | 90,630 |
| 2025-08-25 | 2025-08-21 | 0.570 | 159,000 | +0 | 0.07% | 90,630 |
| 2025-08-22 | 2025-08-20 | 0.570 | 159,000 | +0 | 0.07% | 90,630 |
| 2025-08-21 | 2025-08-19 | 0.570 | 159,000 | +0 | 0.07% | 90,630 |
| 2025-08-20 | 2025-08-18 | 0.570 | 159,000 | +0 | 0.07% | 90,630 |
| 2025-08-19 | 2025-08-15 | 0.580 | 159,000 | +0 | 0.07% | 92,220 |
| 2025-08-18 | 2025-08-14 | 0.590 | 159,000 | +0 | 0.07% | 93,810 |
| 2025-08-15 | 2025-08-13 | 0.590 | 159,000 | +0 | 0.07% | 93,810 |
| 2025-08-14 | 2025-08-12 | 0.590 | 159,000 | +0 | 0.07% | 93,810 |
| 2025-08-13 | 2025-08-11 | 0.590 | 159,000 | +0 | 0.07% | 93,810 |
| 2025-08-12 | 2025-08-08 | 0.590 | 159,000 | +0 | 0.07% | 93,810 |
| 2025-08-11 | 2025-08-07 | 0.600 | 159,000 | +0 | 0.07% | 95,400 |
| 2025-08-08 | 2025-08-06 | 0.640 | 159,000 | +0 | 0.07% | 101,760 |
| 2025-08-07 | 2025-08-05 | 0.650 | 159,000 | +0 | 0.07% | 103,350 |
| 2025-08-06 | 2025-08-04 | 0.650 | 159,000 | +0 | 0.07% | 103,350 |
| 2025-08-05 | 2025-08-01 | 0.660 | 159,000 | +0 | 0.07% | 104,940 |
| 2025-08-04 | 2025-07-31 | 0.740 | 159,000 | +0 | 0.07% | 117,660 |
| 2025-08-01 | 2025-07-30 | 0.670 | 159,000 | +0 | 0.07% | 106,530 |
| 2025-07-31 | 2025-07-29 | 0.760 | 159,000 | +0 | 0.07% | 120,840 |
| 2025-07-30 | 2025-07-28 | 0.850 | 159,000 | +0 | 0.07% | 135,150 |
| 2025-07-29 | 2025-07-25 | 0.600 | 159,000 | +0 | 0.07% | 95,400 |
| 2025-07-28 | 2025-07-24 | 0.600 | 159,000 | +0 | 0.07% | 95,400 |
| 2025-07-25 | 2025-07-23 | 0.600 | 159,000 | +0 | 0.07% | 95,400 |
| 2025-07-24 | 2025-07-22 | 0.630 | 159,000 | +0 | 0.07% | 100,170 |
| 2025-07-23 | 2025-07-21 | 0.660 | 159,000 | +0 | 0.07% | 104,940 |
| 2025-07-22 | 2025-07-18 | 0.630 | 159,000 | +0 | 0.07% | 100,170 |
| 2025-07-21 | 2025-07-17 | 0.650 | 159,000 | +0 | 0.07% | 103,350 |
| 2025-07-18 | 2025-07-16 | 0.750 | 159,000 | +0 | 0.07% | 119,250 |
| 2025-07-17 | 2025-07-15 | 0.500 | 159,000 | +0 | 0.07% | 79,500 |
| 2025-07-16 | 2025-07-14 | 0.500 | 159,000 | +0 | 0.07% | 79,500 |
| 2025-07-15 | 2025-07-11 | 0.500 | 159,000 | +0 | 0.07% | 79,500 |
| 2025-07-14 | 2025-07-10 | 0.500 | 159,000 | +0 | 0.07% | 79,500 |
| 2025-07-11 | 2025-07-09 | 0.500 | 159,000 | +0 | 0.07% | 79,500 |
| 2025-07-10 | 2025-07-08 | 0.540 | 159,000 | +0 | 0.07% | 85,860 |
| 2025-07-09 | 2025-07-07 | 0.540 | 159,000 | +0 | 0.07% | 85,860 |
| 2025-07-08 | 2025-07-04 | 0.540 | 159,000 | +0 | 0.07% | 85,860 |
| 2025-07-07 | 2025-07-03 | 0.540 | 159,000 | +0 | 0.07% | 85,860 |
| 2025-07-04 | 2025-07-02 | 0.540 | 159,000 | +0 | 0.07% | 85,860 |
| 2025-07-03 | 2025-06-30 | 0.540 | 159,000 | +0 | 0.07% | 85,860 |
| 2025-07-02 | 2025-06-27 | 0.540 | 159,000 | +0 | 0.07% | 85,860 |
| 2025-06-30 | 2025-06-26 | 0.540 | 159,000 | +0 | 0.07% | 85,860 |
| 2025-06-27 | 2025-06-25 | 0.540 | 159,000 | +0 | 0.07% | 85,860 |
| 2025-06-26 | 2025-06-24 | 0.540 | 159,000 | +0 | 0.07% | 85,860 |
| 2025-06-25 | 2025-06-23 | 0.550 | 159,000 | +0 | 0.07% | 87,450 |
| 2025-06-24 | 2025-06-20 | 0.550 | 159,000 | +0 | 0.07% | 87,450 |
| 2025-06-23 | 2025-06-19 | 0.550 | 159,000 | +0 | 0.07% | 87,450 |
| 2025-06-20 | 2025-06-18 | 0.620 | 159,000 | +0 | 0.07% | 98,580 |
| 2025-06-19 | 2025-06-17 | 0.620 | 159,000 | +0 | 0.07% | 98,580 |
| 2025-06-18 | 2025-06-16 | 0.620 | 159,000 | +0 | 0.07% | 98,580 |
| 2025-06-17 | 2025-06-13 | 0.450 | 159,000 | +0 | 0.07% | 71,550 |
| 2025-06-16 | 2025-06-12 | 0.450 | 159,000 | +0 | 0.07% | 71,550 |
| 2025-06-13 | 2025-06-11 | 0.465 | 159,000 | +0 | 0.07% | 73,935 |
| 2025-06-12 | 2025-06-10 | 0.465 | 159,000 | +0 | 0.07% | 73,935 |
| 2025-06-11 | 2025-06-09 | 0.500 | 159,000 | +0 | 0.07% | 79,500 |
| 2025-06-10 | 2025-06-06 | 0.500 | 159,000 | +0 | 0.07% | 79,500 |
| 2025-06-09 | 2025-06-05 | 0.500 | 159,000 | +0 | 0.07% | 79,500 |
| 2025-06-06 | 2025-06-04 | 0.500 | 159,000 | +0 | 0.07% | 79,500 |
| 2025-06-05 | 2025-06-03 | 0.500 | 159,000 | +0 | 0.07% | 79,500 |
| 2025-06-04 | 2025-06-02 | 0.500 | 159,000 | +0 | 0.07% | 79,500 |
| 2025-06-03 | 2025-05-30 | 0.510 | 159,000 | +0 | 0.07% | 81,090 |
| 2025-06-02 | 2025-05-29 | 0.510 | 159,000 | +0 | 0.07% | 81,090 |
| 2025-05-30 | 2025-05-28 | 0.500 | 159,000 | +0 | 0.07% | 79,500 |
| 2025-05-29 | 2025-05-27 | 0.510 | 159,000 | +0 | 0.07% | 81,090 |
| 2025-05-28 | 2025-05-26 | 0.510 | 159,000 | +0 | 0.07% | 81,090 |
| 2025-05-27 | 2025-05-23 | 0.510 | 159,000 | +0 | 0.07% | 81,090 |
| 2025-05-26 | 2025-05-22 | 0.510 | 159,000 | +0 | 0.07% | 81,090 |
| 2025-05-23 | 2025-05-21 | 0.510 | 159,000 | +0 | 0.07% | 81,090 |
| 2025-05-22 | 2025-05-20 | 0.510 | 159,000 | +0 | 0.07% | 81,090 |
| 2025-05-21 | 2025-05-19 | 0.510 | 159,000 | +0 | 0.07% | 81,090 |
| 2025-05-20 | 2025-05-16 | 0.510 | 159,000 | +0 | 0.07% | 81,090 |
| 2025-05-19 | 2025-05-15 | 0.510 | 159,000 | +0 | 0.07% | 81,090 |
| 2025-05-16 | 2025-05-14 | 0.510 | 159,000 | +0 | 0.07% | 81,090 |
| 2025-05-15 | 2025-05-13 | 0.510 | 159,000 | +0 | 0.07% | 81,090 |
| 2025-05-14 | 2025-05-12 | 0.510 | 159,000 | +0 | 0.07% | 81,090 |
| 2025-05-13 | 2025-05-09 | 0.510 | 159,000 | +0 | 0.07% | 81,090 |
| 2025-05-12 | 2025-05-08 | 0.510 | 159,000 | +0 | 0.07% | 81,090 |
| 2025-05-09 | 2025-05-07 | 0.510 | 159,000 | +0 | 0.07% | 81,090 |
| 2025-05-08 | 2025-05-06 | 0.490 | 159,000 | +0 | 0.07% | 77,910 |
| 2025-05-07 | 2025-05-02 | 0.490 | 159,000 | +0 | 0.07% | 77,910 |
| 2025-05-06 | 2025-04-30 | 0.490 | 159,000 | +0 | 0.07% | 77,910 |
| 2025-05-02 | 2025-04-29 | 0.490 | 159,000 | +0 | 0.07% | 77,910 |
| 2025-04-30 | 2025-04-28 | 0.490 | 159,000 | +0 | 0.07% | 77,910 |
| 2025-04-29 | 2025-04-25 | 0.490 | 159,000 | +0 | 0.07% | 77,910 |
| 2025-04-28 | 2025-04-24 | 0.490 | 159,000 | +0 | 0.07% | 77,910 |
| 2025-04-25 | 2025-04-23 | 0.490 | 159,000 | +0 | 0.07% | 77,910 |
| 2025-04-24 | 2025-04-22 | 0.490 | 159,000 | +0 | 0.07% | 77,910 |
| 2025-04-23 | 2025-04-17 | 0.510 | 159,000 | +0 | 0.07% | 81,090 |
| 2025-04-22 | 2025-04-16 | 0.510 | 159,000 | +0 | 0.07% | 81,090 |
| 2025-04-17 | 2025-04-15 | 0.600 | 159,000 | +0 | 0.07% | 95,400 |
| 2025-04-16 | 2025-04-14 | 0.600 | 159,000 | +0 | 0.07% | 95,400 |
| 2025-04-15 | 2025-04-11 | 0.600 | 159,000 | +0 | 0.07% | 95,400 |
| 2025-04-14 | 2025-04-10 | 0.600 | 159,000 | +0 | 0.07% | 95,400 |
| 2025-04-11 | 2025-04-09 | 0.600 | 159,000 | +0 | 0.07% | 95,400 |
| 2025-04-10 | 2025-04-08 | 0.600 | 159,000 | +0 | 0.07% | 95,400 |
| 2025-04-09 | 2025-04-07 | 0.600 | 159,000 | +0 | 0.07% | 95,400 |
| 2025-04-08 | 2025-04-03 | 0.790 | 159,000 | +0 | 0.07% | 125,610 |
| 2025-04-07 | 2025-04-02 | 0.790 | 159,000 | +0 | 0.07% | 125,610 |
| 2025-04-03 | 2025-04-01 | 0.790 | 159,000 | +0 | 0.07% | 125,610 |
| 2025-04-02 | 2025-03-31 | 0.700 | 159,000 | +0 | 0.07% | 111,300 |
| 2025-04-01 | 2025-03-28 | 0.700 | 159,000 | +0 | 0.07% | 111,300 |
| 2025-03-31 | 2025-03-27 | 0.700 | 159,000 | +0 | 0.07% | 111,300 |
| 2025-03-28 | 2025-03-26 | 0.700 | 159,000 | +0 | 0.07% | 111,300 |
| 2025-03-27 | 2025-03-25 | 0.700 | 159,000 | +0 | 0.07% | 111,300 |
| 2025-03-26 | 2025-03-24 | 0.700 | 159,000 | +0 | 0.07% | 111,300 |
| 2025-03-25 | 2025-03-21 | 0.700 | 159,000 | +0 | 0.07% | 111,300 |
| 2025-03-24 | 2025-03-20 | 0.700 | 159,000 | +0 | 0.07% | 111,300 |
| 2025-03-21 | 2025-03-19 | 0.540 | 159,000 | +0 | 0.07% | 85,860 |
| 2025-03-20 | 2025-03-18 | 0.570 | 159,000 | +0 | 0.07% | 90,630 |
| 2025-03-19 | 2025-03-17 | 0.540 | 159,000 | +0 | 0.07% | 85,860 |
| 2025-03-18 | 2025-03-14 | 0.680 | 159,000 | +0 | 0.07% | 108,120 |
| 2025-03-17 | 2025-03-13 | 0.680 | 159,000 | +0 | 0.07% | 108,120 |
| 2025-03-14 | 2025-03-12 | 0.680 | 159,000 | +0 | 0.07% | 108,120 |
| 2025-03-13 | 2025-03-11 | 0.680 | 159,000 | +0 | 0.07% | 108,120 |
| 2025-03-12 | 2025-03-10 | 0.750 | 159,000 | +0 | 0.07% | 119,250 |
| 2025-03-11 | 2025-03-07 | 0.760 | 159,000 | +0 | 0.07% | 120,840 |
| 2025-03-10 | 2025-03-06 | 0.790 | 159,000 | +0 | 0.07% | 125,610 |
| 2025-03-07 | 2025-03-05 | 0.750 | 159,000 | +0 | 0.07% | 119,250 |
| 2025-03-06 | 2025-03-04 | 0.760 | 159,000 | +0 | 0.07% | 120,840 |
| 2025-03-05 | 2025-03-03 | 0.810 | 159,000 | +0 | 0.07% | 128,790 |
| 2025-03-04 | 2025-02-28 | 1.330 | 159,000 | +0 | 0.07% | 211,470 |
| 2025-03-03 | 2025-02-27 | 1.330 | 159,000 | +0 | 0.07% | 211,470 |
| 2025-02-28 | 2025-02-26 | 1.330 | 159,000 | +0 | 0.07% | 211,470 |
| 2025-02-27 | 2025-02-25 | 1.320 | 159,000 | +0 | 0.07% | 209,880 |
| 2025-02-26 | 2025-02-24 | 1.290 | 159,000 | +0 | 0.07% | 205,110 |
| 2025-02-25 | 2025-02-21 | 1.290 | 159,000 | +0 | 0.07% | 205,110 |
| 2025-02-24 | 2025-02-20 | 1.300 | 159,000 | +0 | 0.07% | 206,700 |
| 2025-02-21 | 2025-02-19 | 1.490 | 159,000 | +0 | 0.07% | 236,910 |
| 2025-02-20 | 2025-02-18 | 1.380 | 159,000 | +0 | 0.07% | 219,420 |
| 2025-02-19 | 2025-02-17 | 1.580 | 159,000 | +0 | 0.07% | 251,220 |
| 2025-02-18 | 2025-02-14 | 1.560 | 159,000 | +0 | 0.07% | 248,040 |
| 2025-02-17 | 2025-02-13 | 1.530 | 159,000 | +0 | 0.07% | 243,270 |
| 2025-02-14 | 2025-02-12 | 1.620 | 159,000 | +0 | 0.07% | 257,580 |
| 2025-02-13 | 2025-02-11 | 1.400 | 159,000 | +0 | 0.07% | 222,600 |
| 2025-02-12 | 2025-02-10 | 1.400 | 159,000 | +0 | 0.07% | 222,600 |
| 2025-02-11 | 2025-02-07 | 1.490 | 159,000 | +0 | 0.07% | 236,910 |
| 2025-02-10 | 2025-02-06 | 1.280 | 159,000 | +0 | 0.07% | 203,520 |
| 2025-02-07 | 2025-02-05 | 1.200 | 159,000 | +0 | 0.07% | 190,800 |
| 2025-02-06 | 2025-02-04 | 1.120 | 159,000 | +0 | 0.07% | 178,080 |
| 2025-02-05 | 2025-02-03 | 1.180 | 159,000 | +0 | 0.07% | 187,620 |
| 2025-02-04 | 2025-01-28 | 1.180 | 159,000 | +0 | 0.07% | 187,620 |
| 2025-02-03 | 2025-01-24 | 1.180 | 159,000 | +0 | 0.07% | 187,620 |
| 2025-01-27 | 2025-01-23 | 1.180 | 159,000 | +0 | 0.07% | 187,620 |
| 2025-01-24 | 2025-01-22 | 1.160 | 159,000 | +0 | 0.07% | 184,440 |
| 2025-01-23 | 2025-01-21 | 1.500 | 159,000 | +0 | 0.07% | 238,500 |
| 2025-01-22 | 2025-01-20 | 1.700 | 159,000 | +0 | 0.07% | 270,300 |
| 2025-01-21 | 2025-01-17 | 1.700 | 159,000 | +0 | 0.07% | 270,300 |
| 2025-01-20 | 2025-01-16 | 1.800 | 159,000 | +0 | 0.07% | 286,200 |
| 2025-01-17 | 2025-01-15 | 1.800 | 159,000 | +0 | 0.07% | 286,200 |
| 2025-01-16 | 2025-01-14 | 1.800 | 159,000 | +0 | 0.07% | 286,200 |
| 2025-01-15 | 2025-01-13 | 1.800 | 159,000 | +0 | 0.07% | 286,200 |
| 2025-01-14 | 2025-01-10 | 1.900 | 159,000 | +0 | 0.07% | 302,100 |
| 2025-01-13 | 2025-01-09 | 2.000 | 159,000 | +0 | 0.07% | 318,000 |
| 2025-01-10 | 2025-01-08 | 2.040 | 159,000 | +0 | 0.07% | 324,360 |
| 2025-01-09 | 2025-01-07 | 2.040 | 159,000 | +0 | 0.07% | 324,360 |
| 2025-01-08 | 2025-01-06 | 2.100 | 159,000 | +0 | 0.07% | 333,900 |
| 2025-01-07 | 2025-01-03 | 2.150 | 159,000 | +0 | 0.07% | 341,850 |
| 2025-01-06 | 2025-01-02 | 2.150 | 159,000 | +0 | 0.07% | 341,850 |
| 2025-01-03 | 2024-12-31 | 2.190 | 159,000 | +0 | 0.07% | 348,210 |
| 2025-01-02 | 2024-12-27 | 1.980 | 159,000 | +0 | 0.07% | 314,820 |
| 2024-12-30 | 2024-12-24 | 2.040 | 159,000 | +0 | 0.07% | 324,360 |
| 2024-12-27 | 2024-12-20 | 2.100 | 159,000 | +0 | 0.07% | 333,900 |
| 2024-12-23 | 2024-12-19 | 2.100 | 159,000 | +0 | 0.07% | 333,900 |
| 2024-12-20 | 2024-12-18 | 2.100 | 159,000 | +0 | 0.07% | 333,900 |
| 2024-12-19 | 2024-12-17 | 2.240 | 159,000 | +0 | 0.07% | 356,160 |
| 2024-10-31 | 2024-10-29 | 2.700 | 159,000 | +300 | 0.07% | 429,300 |
| 2024-10-18 | 2024-10-16 | 2.090 | 158,700 | -20,100 | 0.07% | 331,683 |
| 2024-10-10 | 2024-10-08 | 2.550 | 178,800 | -2,400 | 0.08% | 455,940 |
| 2024-10-09 | 2024-10-07 | 2.900 | 181,200 | -1,200 | 0.08% | 525,480 |
| 2024-10-08 | 2024-10-04 | 2.800 | 182,400 | +3,600 | 0.08% | 510,720 |
| 2024-10-02 | 2024-09-27 | 1.290 | 178,800 | -3,000 | 0.09% | 230,652 |
| 2024-09-27 | 2024-09-25 | 1.290 | 181,800 | +3,000 | 0.09% | 234,522 |
| 2024-08-27 | 2024-08-23 | 0.850 | 178,800 | +1,200 | 0.09% | 151,980 |
| 2024-07-11 | 2024-07-09 | 0.660 | 177,600 | +6,600 | 0.09% | 117,216 |
| 2024-07-10 | 2024-07-08 | 0.710 | 171,000 | +54,300 | 0.08% | 121,410 |
| 2024-07-09 | 2024-07-05 | 0.720 | 116,700 | +300 | 0.06% | 84,024 |
| 2024-04-24 | 2024-04-22 | 0.680 | 116,400 | +10,800 | 0.06% | 79,152 |
| 2024-04-23 | 2024-04-19 | 0.680 | 105,600 | +9,000 | 0.05% | 71,808 |
| 2024-04-22 | 2024-04-18 | 0.610 | 96,600 | +7,800 | 0.05% | 58,926 |
| 2024-04-19 | 2024-04-17 | 0.610 | 88,800 | +19,500 | 0.04% | 54,168 |
| 2024-04-18 | 2024-04-16 | 0.640 | 69,300 | +15,000 | 0.03% | 44,352 |
| 2024-04-17 | 2024-04-15 | 0.690 | 54,300 | +22,800 | 0.03% | 37,467 |
| 2024-04-16 | 2024-04-12 | 0.640 | 31,500 | +11,400 | 0.02% | 20,160 |
| 2023-02-06 | 2023-02-02 | 1.140 | 20,100 | +20,100 | 0.01% | 22,914 |
| 2022-10-26 | 2022-10-24 | 0.480 | 0 | -14,100 | ||
| 2022-10-17 | 2022-10-13 | 0.640 | 14,100 | -24,000 | 0.01% | 9,024 |
| 2022-10-14 | 2022-10-12 | 0.730 | 38,100 | +24,000 | 0.03% | 27,813 |
| 2022-10-05 | 2022-09-30 | 0.840 | 14,100 | -9,900 | 0.01% | 11,844 |
| 2022-09-21 | 2022-09-19 | 1.440 | 24,000 | -900 | 0.02% | 34,560 |
| 2022-08-29 | 2022-08-25 | 1.500 | 24,900 | -46,800 | 0.02% | 37,350 |
| 2022-08-26 | 2022-08-24 | 1.470 | 71,700 | -26,100 | 0.06% | 105,399 |
| 2022-08-22 | 2022-08-18 | 1.590 | 97,800 | -39,900 | 0.08% | 155,502 |
| 2022-08-19 | 2022-08-17 | 1.600 | 137,700 | +18,900 | 0.11% | 220,320 |
| 2022-08-05 | 2022-08-03 | 1.630 | 118,800 | +9,900 | 0.10% | 193,644 |
| 2022-06-22 | 2022-06-20 | 3.500 | 108,900 | +12,600 | 0.09% | 381,150 |
| 2022-06-21 | 2022-06-17 | 3.800 | 96,300 | +10,800 | 0.08% | 365,940 |
| 2022-06-16 | 2022-06-14 | 3.950 | 85,500 | +12,300 | 0.07% | 337,725 |
| 2022-06-15 | 2022-06-13 | 3.900 | 73,200 | +12,300 | 0.06% | 285,480 |
| 2022-06-10 | 2022-06-08 | 3.550 | 60,900 | +10,200 | 0.05% | 216,195 |
| 2022-06-07 | 2022-06-02 | 3.150 | 50,700 | +8,700 | 0.04% | 159,705 |
| 2022-06-06 | 2022-06-01 | 3.150 | 42,000 | +17,400 | 0.03% | 132,300 |
| 2022-06-02 | 2022-05-31 | 3.050 | 24,600 | +9,600 | 0.02% | 75,030 |
| 2022-06-01 | 2022-05-30 | 2.950 | 15,000 | -11,700 | 0.01% | 44,250 |
| 2022-05-31 | 2022-05-27 | 2.850 | 26,700 | +15,900 | 0.02% | 76,095 |
| 2022-05-20 | 2022-05-18 | 3.550 | 10,800 | -9,600 | 0.01% | 38,340 |
| 2022-05-18 | 2022-05-16 | 3.800 | 20,400 | +9,900 | 0.02% | 77,520 |
| 2022-05-17 | 2022-05-13 | 3.700 | 10,500 | -45,000 | 0.01% | 38,850 |
| 2022-05-16 | 2022-05-12 | 3.850 | 55,500 | +54,600 | 0.04% | 213,675 |
| 2022-05-13 | 2022-05-11 | 4.500 | 900 | -37,800 | 0.00% | 4,050 |
| 2022-05-04 | 2022-04-29 | 3.450 | 38,700 | +900 | 0.03% | 133,515 |
| 2022-04-29 | 2022-04-27 | 3.200 | 37,800 | +10,200 | 0.03% | 120,960 |
| 2022-04-28 | 2022-04-26 | 3.450 | 27,600 | +27,600 | 0.02% | 95,220 |
| 2020-03-23 | 2020-03-19 | 4.850 | 0 | -15,900 | ||
| 2020-03-19 | 2020-03-17 | 4.600 | 15,900 | -10,800 | 0.01% | 73,140 |
| 2020-03-18 | 2020-03-16 | 4.550 | 26,700 | -3,300 | 0.02% | 121,485 |
| 2020-03-12 | 2020-03-10 | 4.700 | 30,000 | -4,800 | 0.03% | 141,000 |
| 2020-03-11 | 2020-03-09 | 4.700 | 34,800 | -6,300 | 0.03% | 163,560 |
| 2020-03-10 | 2020-03-06 | 4.750 | 41,100 | -6,900 | 0.03% | 195,225 |
| 2020-03-05 | 2020-03-03 | 5.400 | 48,000 | -127,800 | 0.04% | 259,200 |
| 2020-03-04 | 2020-03-02 | 5.500 | 175,800 | -30,600 | 0.15% | 966,900 |
| 2020-03-03 | 2020-02-28 | 4.900 | 206,400 | -15,300 | 0.17% | 1,011,360 |
| 2020-03-02 | 2020-02-27 | 4.950 | 221,700 | -20,400 | 0.19% | 1,097,415 |
| 2020-02-28 | 2020-02-26 | 4.850 | 242,100 | -21,000 | 0.20% | 1,174,185 |
| 2020-02-27 | 2020-02-25 | 4.700 | 263,100 | -9,600 | 0.22% | 1,236,570 |
| 2020-02-21 | 2020-02-19 | 4.800 | 272,700 | +33,000 | 0.23% | 1,308,960 |
| 2020-02-19 | 2020-02-17 | 4.500 | 239,700 | -900 | 0.20% | 1,078,650 |
| 2020-02-04 | 2020-01-31 | 4.850 | 240,600 | -600 | 0.20% | 1,166,910 |
| 2020-02-03 | 2020-01-30 | 4.650 | 241,200 | -300 | 0.20% | 1,121,580 |
| 2020-01-31 | 2020-01-29 | 4.900 | 241,500 | -300 | 0.20% | 1,183,350 |
| 2020-01-23 | 2020-01-21 | 4.750 | 241,800 | -900 | 0.20% | 1,148,550 |
| 2020-01-22 | 2020-01-20 | 4.800 | 242,700 | -9,300 | 0.20% | 1,164,960 |
| 2020-01-20 | 2020-01-16 | 4.700 | 252,000 | +9,000 | 0.21% | 1,184,400 |
| 2020-01-07 | 2020-01-03 | 5.000 | 243,000 | +9,000 | 0.20% | 1,215,000 |
| 2020-01-02 | 2019-12-27 | 5.300 | 234,000 | +9,000 | 0.20% | 1,240,200 |
| 2019-12-20 | 2019-12-18 | 5.000 | 225,000 | +15,600 | 0.19% | 1,125,000 |
| 2019-12-19 | 2019-12-17 | 5.400 | 209,400 | +9,300 | 0.18% | 1,130,760 |
| 2019-12-16 | 2019-12-12 | 5.500 | 200,100 | +37,200 | 0.17% | 1,100,550 |
| 2019-12-13 | 2019-12-11 | 5.300 | 162,900 | +12,000 | 0.14% | 863,370 |
| 2019-12-11 | 2019-12-09 | 4.800 | 150,900 | +3,000 | 0.13% | 724,320 |
| 2019-12-10 | 2019-12-06 | 4.800 | 147,900 | +6,000 | 0.12% | 709,920 |
| 2019-12-09 | 2019-12-05 | 4.700 | 141,900 | -300 | 0.12% | 666,930 |
| 2019-12-05 | 2019-12-03 | 4.450 | 142,200 | +1,200 | 0.12% | 632,790 |
| 2019-12-04 | 2019-12-02 | 4.100 | 141,000 | -300 | 0.12% | 578,100 |
| 2019-10-15 | 2019-10-11 | 5.200 | 141,300 | -3,900 | 0.12% | 734,760 |
| 2019-10-02 | 2019-09-27 | 4.900 | 145,200 | +11,100 | 0.12% | 711,480 |
| 2019-09-30 | 2019-09-26 | 4.950 | 134,100 | -11,400 | 0.11% | 663,795 |
| 2019-08-26 | 2019-08-22 | 4.350 | 145,500 | -16,800 | 0.12% | 632,925 |
| 2019-08-20 | 2019-08-16 | 4.500 | 162,300 | +9,000 | 0.14% | 730,350 |
| 2019-08-15 | 2019-08-13 | 4.500 | 153,300 | +5,100 | 0.13% | 689,850 |
| 2019-08-12 | 2019-08-08 | 4.800 | 148,200 | -5,100 | 0.12% | 711,360 |
| 2019-07-25 | 2019-07-23 | 5.000 | 153,300 | -1,800 | 0.13% | 766,500 |
| 2019-06-10 | 2019-06-05 | 5.700 | 155,100 | -3,000 | 0.13% | 884,070 |
| 2019-05-03 | 2019-04-30 | 6.600 | 158,100 | +19,800 | 0.13% | 1,043,460 |
| 2019-04-29 | 2019-04-25 | 6.900 | 138,300 | +9,000 | 0.12% | 954,270 |
| 2019-04-24 | 2019-04-18 | 7.000 | 129,300 | +9,000 | 0.11% | 905,100 |
| 2019-03-01 | 2019-02-27 | 8.800 | 120,300 | -300 | 0.10% | 1,058,640 |
| 2018-11-19 | 2018-11-15 | 9.800 | 120,600 | -6,000 | 0.10% | 1,181,880 |
| 2018-11-15 | 2018-11-13 | 9.600 | 126,600 | +900 | 0.11% | 1,215,360 |
| 2018-11-14 | 2018-11-12 | 9.500 | 125,700 | +2,700 | 0.11% | 1,194,150 |
| 2018-11-01 | 2018-10-30 | 9.400 | 123,000 | +9,000 | 0.10% | 1,156,200 |
| 2018-10-25 | 2018-10-23 | 9.500 | 114,000 | +12,000 | 0.10% | 1,083,000 |
| 2018-06-08 | 2018-06-06 | 12.100 | 102,000 | +11,700 | 0.09% | 1,234,200 |
| 2018-05-09 | 2018-05-07 | 11.400 | 90,300 | +3,300 | 0.08% | 1,029,420 |
| 2018-05-02 | 2018-04-27 | 11.100 | 87,000 | -6,000 | 0.07% | 965,700 |
| 2018-04-30 | 2018-04-26 | 11.400 | 93,000 | +6,600 | 0.08% | 1,060,200 |
| 2018-04-09 | 2018-04-04 | 10.400 | 86,400 | -8,400 | 0.08% | 898,560 |
| 2018-04-06 | 2018-04-03 | 10.800 | 94,800 | -9,000 | 0.09% | 1,023,840 |
| 2018-04-04 | 2018-03-29 | 10.800 | 103,800 | -22,200 | 0.10% | 1,121,040 |
| 2018-04-03 | 2018-03-28 | 10.700 | 126,000 | -11,400 | 0.12% | 1,348,200 |
| 2018-03-26 | 2018-03-22 | 11.000 | 137,400 | -6,000 | 0.13% | 1,511,400 |
| 2018-03-21 | 2018-03-19 | 11.000 | 143,400 | -8,700 | 0.14% | 1,577,400 |
| 2018-03-19 | 2018-03-15 | 11.300 | 152,100 | -18,300 | 0.15% | 1,718,730 |
| 2018-03-09 | 2018-03-07 | 10.200 | 170,400 | -33,900 | 0.16% | 1,738,080 |
| 2018-02-09 | 2018-02-07 | 11.000 | 204,300 | -33,000 | 0.20% | 2,247,300 |
| 2018-01-25 | 2018-01-23 | 12.500 | 237,300 | -20,100 | 0.23% | 2,966,250 |
| 2018-01-19 | 2018-01-17 | 12.600 | 257,400 | -20,400 | 0.25% | 3,243,240 |
| 2018-01-18 | 2018-01-16 | 12.600 | 277,800 | -2,700 | 0.27% | 3,500,280 |
| 2018-01-11 | 2018-01-09 | 13.000 | 280,500 | -20,100 | 0.27% | 3,646,500 |
| 2018-01-05 | 2018-01-03 | 13.500 | 300,600 | +31,200 | 0.29% | 4,058,100 |
| 2017-12-18 | 2017-12-14 | 12.900 | 269,400 | +7,200 | 0.26% | 3,475,260 |
| 2017-12-11 | 2017-12-07 | 12.800 | 262,200 | -3,600 | 0.25% | 3,356,160 |
| 2017-12-08 | 2017-12-06 | 12.800 | 265,800 | -900 | 0.26% | 3,402,240 |
| 2017-11-29 | 2017-11-27 | 13.800 | 266,700 | +300 | 0.26% | 3,680,460 |
| 2017-11-27 | 2017-11-23 | 14.000 | 266,400 | -3,000 | 0.26% | 3,729,600 |
| 2017-11-09 | 2017-11-07 | 14.000 | 269,400 | +3,000 | 0.26% | 3,771,600 |
| 2017-11-08 | 2017-11-06 | 14.200 | 266,400 | +9,000 | 0.26% | 3,782,880 |
| 2017-11-03 | 2017-11-01 | 13.700 | 257,400 | -6,000 | 0.25% | 3,526,380 |
| 2017-11-02 | 2017-10-31 | 13.600 | 263,400 | -1,800 | 0.25% | 3,582,240 |
| 2017-10-31 | 2017-10-27 | 13.900 | 265,200 | +6,000 | 0.26% | 3,686,280 |
| 2017-10-30 | 2017-10-26 | 14.100 | 259,200 | +12,000 | 0.25% | 3,654,720 |
| 2017-10-26 | 2017-10-24 | 13.800 | 247,200 | +3,600 | 0.24% | 3,411,360 |
| 2017-10-25 | 2017-10-23 | 13.900 | 243,600 | +2,400 | 0.24% | 3,386,040 |
| 2017-10-24 | 2017-10-20 | 13.900 | 241,200 | +3,000 | 0.23% | 3,352,680 |
| 2017-10-23 | 2017-10-19 | 13.600 | 238,200 | +9,000 | 0.23% | 3,239,520 |
| 2017-10-20 | 2017-10-18 | 14.000 | 229,200 | +6,000 | 0.22% | 3,208,800 |
| 2017-10-18 | 2017-10-16 | 14.400 | 223,200 | +12,900 | 0.22% | 3,214,080 |
| 2017-10-17 | 2017-10-13 | 14.600 | 210,300 | +12,300 | 0.20% | 3,070,380 |
| 2017-10-16 | 2017-10-12 | 14.300 | 198,000 | +7,800 | 0.19% | 2,831,400 |
| 2017-10-13 | 2017-10-11 | 13.600 | 190,200 | +5,400 | 0.18% | 2,586,720 |
| 2017-10-12 | 2017-10-10 | 13.900 | 184,800 | +27,300 | 0.18% | 2,568,720 |
| 2017-10-11 | 2017-10-09 | 13.900 | 157,500 | +19,800 | 0.15% | 2,189,250 |
| 2017-10-10 | 2017-10-06 | 14.500 | 137,700 | +6,000 | 0.13% | 1,996,650 |
| 2017-10-09 | 2017-10-04 | 15.100 | 131,700 | -3,600 | 0.13% | 1,988,670 |
| 2017-10-06 | 2017-10-03 | 15.700 | 135,300 | +1,800 | 0.13% | 2,124,210 |
| 2017-10-04 | 2017-09-29 | 15.200 | 133,500 | +8,700 | 0.13% | 2,029,200 |
| 2017-10-03 | 2017-09-28 | 16.200 | 124,800 | +48,000 | 0.12% | 2,021,760 |
| 2017-09-29 | 2017-09-27 | 14.900 | 76,800 | +9,600 | 0.07% | 1,144,320 |
| 2017-09-27 | 2017-09-25 | 12.800 | 67,200 | +33,600 | 0.06% | 860,160 |
| 2017-08-07 | 2017-08-03 | 12.800 | 33,600 | -900 | 0.03% | 430,080 |
| 2017-07-12 | 2017-07-10 | 12.300 | 34,500 | +900 | 0.03% | 424,350 |
| 2017-05-25 | 2017-05-23 | 12.600 | 33,600 | -4,800 | 0.03% | 423,360 |
| 2017-04-21 | 2017-04-19 | 11.400 | 38,400 | -5,100 | 0.04% | 437,760 |
| 2017-03-09 | 2017-03-07 | 11.600 | 43,500 | -3,000 | 0.04% | 504,600 |
| 2017-03-06 | 2017-03-02 | 11.700 | 46,500 | +3,000 | 0.04% | 544,050 |
| 2017-02-24 | 2017-02-22 | 11.800 | 43,500 | +9,900 | 0.04% | 513,300 |
| 2017-01-20 | 2017-01-18 | 11.900 | 33,600 | +4,800 | 0.03% | 399,840 |
| 2017-01-11 | 2017-01-09 | 11.700 | 28,800 | -3,900 | 0.03% | 336,960 |
| 2017-01-03 | 2016-12-29 | 11.800 | 32,700 | -18,000 | 0.03% | 385,860 |
| 2016-12-22 | 2016-12-20 | 11.900 | 50,700 | +21,900 | 0.05% | 603,330 |
| 2016-12-08 | 2016-12-06 | 11.300 | 28,800 | -6,000 | 0.03% | 325,440 |
| 2016-12-07 | 2016-12-05 | 10.600 | 34,800 | -30,000 | 0.03% | 368,880 |
| 2016-12-05 | 2016-12-01 | 10.600 | 64,800 | +15,000 | 0.06% | 686,880 |
| 2016-12-02 | 2016-11-30 | 11.100 | 49,800 | +21,300 | 0.05% | 552,780 |
| 2016-11-30 | 2016-11-28 | 10.100 | 28,500 | +4,500 | 0.03% | 287,850 |
| 2016-11-28 | 2016-11-24 | 10.400 | 24,000 | -300 | 0.02% | 249,600 |
| 2016-11-24 | 2016-11-22 | 11.200 | 24,300 | +3,000 | 0.02% | 272,160 |
| 2016-11-23 | 2016-11-21 | 10.700 | 21,300 | -3,000 | 0.02% | 227,910 |
| 2016-11-22 | 2016-11-18 | 10.900 | 24,300 | +3,000 | 0.02% | 264,870 |
| 2016-11-21 | 2016-11-17 | 10.700 | 21,300 | -33,000 | 0.02% | 227,910 |
| 2016-11-18 | 2016-11-16 | 11.000 | 54,300 | +41,100 | 0.05% | 597,300 |
| 2016-10-27 | 2016-10-25 | 9.000 | 13,200 | +10,200 | 0.01% | 118,800 |
| 2016-09-30 | 2016-09-28 | 9.900 | 3,000 | +3,000 | 0.00% | 29,700 |
| 2016-08-30 | 2016-08-26 | 8.300 | 0 | -18,000 | ||
| 2016-08-24 | 2016-08-22 | 8.100 | 18,000 | -3,000 | 0.03% | 145,800 |
| 2016-08-23 | 2016-08-19 | 8.200 | 21,000 | -11,400 | 0.04% | 172,200 |
| 2016-08-22 | 2016-08-18 | 8.100 | 32,400 | -5,400 | 0.05% | 262,440 |
| 2016-08-09 | 2016-08-05 | 8.073 | 37,800 | -595 | 0.06% | 305,159 |
| 2016-07-28 | 2016-07-26 | 7.975 | 38,395 | -14,017 | 0.06% | 306,182 |
| 2016-07-20 | 2016-07-18 | 7.876 | 52,412 | -9,141 | 0.09% | 412,801 |
| 2016-07-13 | 2016-07-11 | 7.876 | 61,553 | -1,829 | 0.10% | 484,796 |
| 2016-06-28 | 2016-06-24 | 7.679 | 63,382 | -24,377 | 0.11% | 486,721 |
| 2016-06-24 | 2016-06-22 | 7.679 | 87,759 | +11,884 | 0.15% | 673,917 |
| 2016-06-23 | 2016-06-21 | 7.876 | 75,875 | -19,198 | 0.13% | 597,597 |
| 2016-06-22 | 2016-06-20 | 7.975 | 95,073 | +12,494 | 0.16% | 758,162 |
| 2016-05-06 | 2016-05-04 | 8.171 | 82,579 | -6,704 | 0.14% | 674,788 |
| 2016-05-04 | 2016-04-29 | 8.171 | 89,283 | -16,150 | 0.15% | 729,570 |
| 2016-04-27 | 2016-04-25 | 8.270 | 105,433 | +7,618 | 0.18% | 871,918 |
| 2016-04-06 | 2016-04-01 | 8.664 | 97,815 | -18,283 | 0.16% | 847,438 |
| 2016-04-01 | 2016-03-30 | 9.156 | 116,098 | -5,790 | 0.19% | 1,062,986 |
| 2016-03-22 | 2016-03-18 | 8.959 | 121,888 | -6,095 | 0.20% | 1,091,999 |
| 2016-03-15 | 2016-03-11 | 7.975 | 127,983 | +30,473 | 0.21% | 1,020,604 |
| 2016-02-23 | 2016-02-19 | 8.270 | 97,510 | +14,017 | 0.16% | 806,396 |
| 2016-02-19 | 2016-02-17 | 8.368 | 83,493 | -15,236 | 0.14% | 698,697 |
| 2016-02-12 | 2016-02-05 | 8.270 | 98,729 | +1,523 | 0.16% | 816,477 |
| 2016-02-03 | 2016-02-01 | 8.368 | 97,206 | -35,043 | 0.16% | 813,452 |
| 2016-01-28 | 2016-01-26 | 8.368 | 132,249 | -31,691 | 0.22% | 1,106,703 |
| 2016-01-25 | 2016-01-21 | 8.762 | 163,940 | -41,137 | 0.27% | 1,436,464 |
| 2016-01-22 | 2016-01-20 | 9.353 | 205,077 | -63,077 | 0.34% | 1,918,052 |
| 2016-01-13 | 2016-01-11 | 9.648 | 268,154 | +914 | 0.45% | 2,587,201 |
| 2016-01-11 | 2016-01-07 | 9.747 | 267,240 | -27,729 | 0.44% | 2,604,693 |
| 2016-01-07 | 2016-01-05 | 9.944 | 294,969 | +6,094 | 0.49% | 2,933,038 |
| 2016-01-06 | 2016-01-04 | 9.648 | 288,875 | +9,142 | 0.48% | 2,787,122 |
| 2016-01-05 | 2015-12-31 | 10.337 | 279,733 | -3,047 | 0.47% | 2,891,698 |
| 2015-12-17 | 2015-12-15 | 9.648 | 282,780 | +6,094 | 0.71% | 2,728,316 |
| 2015-12-14 | 2015-12-10 | 9.550 | 276,686 | +6,094 | 0.69% | 2,642,280 |
| 2015-11-30 | 2015-11-26 | 9.353 | 270,592 | -28,948 | 0.68% | 2,530,804 |
| 2015-11-19 | 2015-11-17 | 9.353 | 299,540 | -21,330 | 0.75% | 2,801,550 |
| 2015-11-17 | 2015-11-13 | 9.747 | 320,870 | +7,008 | 0.81% | 3,127,406 |
| 2015-11-06 | 2015-11-04 | 9.845 | 313,862 | +6,095 | 0.79% | 3,090,001 |
| 2015-11-03 | 2015-10-30 | 10.042 | 307,767 | +21,330 | 0.77% | 3,090,595 |
| 2015-11-02 | 2015-10-29 | 10.042 | 286,437 | +9,142 | 0.72% | 2,876,399 |
| 2015-10-30 | 2015-10-28 | 10.731 | 277,295 | +17,978 | 0.70% | 2,975,695 |
| 2015-10-29 | 2015-10-27 | 11.125 | 259,317 | +6,399 | 0.65% | 2,884,890 |
| 2015-10-28 | 2015-10-26 | 10.239 | 252,918 | +7,923 | 0.63% | 2,589,602 |
| 2015-10-27 | 2015-10-23 | 10.830 | 244,995 | +10,970 | 0.62% | 2,653,199 |
| 2015-10-26 | 2015-10-22 | 9.845 | 234,025 | +28,948 | 0.59% | 2,303,998 |
| 2015-10-22 | 2015-10-19 | 8.467 | 205,077 | +3,657 | 0.51% | 1,736,342 |
| 2015-10-07 | 2015-10-05 | 7.285 | 201,420 | -12,189 | 0.51% | 1,467,419 |
| 2015-10-06 | 2015-10-02 | 7.187 | 213,609 | -9,142 | 0.54% | 1,535,191 |
| 2015-10-05 | 2015-09-30 | 6.793 | 222,751 | +10,361 | 0.56% | 1,513,173 |
| 2015-09-29 | 2015-09-24 | 7.187 | 212,390 | -31,996 | 0.53% | 1,526,430 |
| 2015-09-17 | 2015-09-15 | 6.892 | 244,386 | +6,095 | 0.61% | 1,684,202 |
| 2015-09-14 | 2015-09-10 | 7.482 | 238,291 | +6,094 | 0.60% | 1,782,958 |
| 2015-09-11 | 2015-09-09 | 8.073 | 232,197 | +6,704 | 0.58% | 1,874,521 |
| 2015-08-24 | 2015-08-20 | 7.876 | 225,493 | +9,142 | 0.57% | 1,776,000 |
| 2015-08-05 | 2015-08-03 | 9.845 | 216,351 | +9,446 | 0.54% | 2,129,996 |
| 2015-08-03 | 2015-07-30 | 11.322 | 206,905 | -3,047 | 0.52% | 2,342,549 |
| 2015-07-29 | 2015-07-27 | 10.534 | 209,952 | +3,047 | 0.53% | 2,211,687 |
| 2015-07-22 | 2015-07-20 | 12.109 | 206,905 | -2,133 | 0.52% | 2,505,509 |
| 2015-07-21 | 2015-07-17 | 11.814 | 209,038 | +3,047 | 0.52% | 2,469,599 |
| 2015-07-16 | 2015-07-14 | 12.208 | 205,991 | +6,094 | 0.52% | 2,514,721 |
| 2015-07-15 | 2015-07-13 | 13.291 | 199,897 | -9,141 | 0.50% | 2,656,807 |
| 2015-07-14 | 2015-07-10 | 11.027 | 209,038 | +6,094 | 0.52% | 2,304,959 |
| 2015-07-09 | 2015-07-07 | 9.747 | 202,944 | -5,180 | 0.51% | 1,978,023 |
| 2015-07-07 | 2015-07-03 | 11.814 | 208,124 | +12,189 | 0.52% | 2,458,801 |
| 2015-07-06 | 2015-07-02 | 14.177 | 195,935 | -25,597 | 0.49% | 2,777,758 |
| 2015-06-24 | 2015-06-22 | 17.820 | 221,532 | +6,095 | 0.56% | 3,947,616 |
| 2015-06-23 | 2015-06-19 | 18.509 | 215,437 | +9,141 | 0.54% | 3,987,476 |
| 2015-06-22 | 2015-06-18 | 19.592 | 206,296 | +23,159 | 0.52% | 4,041,697 |
| 2015-06-17 | 2015-06-15 | 17.918 | 183,137 | +7,313 | 0.46% | 3,281,462 |
| 2015-06-12 | 2015-06-10 | 17.032 | 175,824 | -65,514 | 0.44% | 2,994,637 |
| 2015-06-10 | 2015-06-08 | 19.001 | 241,338 | +3,047 | 0.61% | 4,585,671 |
| 2015-06-09 | 2015-06-05 | 18.213 | 238,291 | +11,274 | 0.60% | 4,340,095 |
| 2015-06-04 | 2015-06-02 | 20.675 | 227,017 | -10,055 | 0.57% | 4,693,508 |
| 2015-06-01 | 2015-05-28 | 17.327 | 237,072 | -21,331 | 0.60% | 4,107,833 |
| 2015-05-29 | 2015-05-27 | 17.918 | 258,403 | -9,751 | 0.65% | 4,630,084 |
| 2015-05-27 | 2015-05-22 | 17.524 | 268,154 | -20,721 | 0.67% | 4,699,203 |
| 2015-05-26 | 2015-05-21 | 12.306 | 288,875 | +5,180 | 0.73% | 3,555,002 |
| 2015-05-22 | 2015-05-20 | 11.814 | 283,695 | +3,962 | 0.71% | 3,351,605 |
| 2015-05-15 | 2015-05-13 | 11.519 | 279,733 | +23,768 | 0.70% | 3,222,178 |
| 2015-05-14 | 2015-05-12 | 11.814 | 255,965 | +6,094 | 0.64% | 3,024,000 |
| 2015-05-13 | 2015-05-11 | 11.814 | 249,871 | +9,142 | 0.63% | 2,952,004 |
| 2015-05-12 | 2015-05-08 | 11.617 | 240,729 | -5,180 | 0.60% | 2,796,600 |
| 2015-05-11 | 2015-05-07 | 10.731 | 245,909 | +6,094 | 0.62% | 2,638,887 |
| 2015-05-08 | 2015-05-06 | 11.125 | 239,815 | +9,142 | 0.60% | 2,667,932 |
| 2015-05-05 | 2015-04-30 | 12.011 | 230,673 | +6,094 | 0.58% | 2,770,617 |
| 2015-04-30 | 2015-04-28 | 12.405 | 224,579 | -80,141 | 0.56% | 2,785,862 |
| 2015-04-29 | 2015-04-27 | 12.503 | 304,720 | +91,416 | 0.76% | 3,809,997 |
| 2015-04-23 | 2015-04-21 | 9.254 | 213,304 | -3,047 | 0.54% | 1,973,998 |
| 2015-04-15 | 2015-04-13 | 9.156 | 216,351 | +6,094 | 0.54% | 1,980,896 |
| 2015-04-14 | 2015-04-10 | 8.664 | 210,257 | -3,047 | 0.53% | 1,821,600 |
| 2015-04-10 | 2015-04-08 | 8.073 | 213,304 | +29,456 | 0.54% | 1,721,998 |
| 2015-04-08 | 2015-04-01 | 8.762 | 183,848 | -3,047 | 0.46% | 1,610,901 |
| 2015-04-01 | 2015-03-30 | 9.254 | 186,895 | -2,032 | 0.47% | 1,729,599 |
| 2015-03-31 | 2015-03-27 | 9.550 | 188,927 | -33,519 | 0.47% | 1,804,204 |
| 2015-02-16 | 2015-02-12 | 6.859 | 222,446 | -1,064 | 0.84% | 1,525,701 |
| 2014-05-21 | 2014-05-19 | 6.859 | 223,510 | -87,975 | 0.84% | 1,532,999 |
| 2013-12-17 | 2013-12-13 | 6.761 | 311,485 | +2,041 | 1.17% | 2,105,878 |
| 2013-12-13 | 2013-12-11 | 6.859 | 309,444 | +3,674 | 1.16% | 2,122,399 |
| 2013-12-10 | 2013-12-06 | 7.349 | 305,770 | +1,429 | 1.15% | 2,247,000 |
| 2013-12-06 | 2013-12-04 | 7.349 | 304,341 | +3,062 | 1.14% | 2,236,499 |
| 2013-12-04 | 2013-12-02 | 7.447 | 301,279 | +4,082 | 1.13% | 2,243,517 |
| 2013-11-29 | 2013-11-27 | 7.545 | 297,197 | +6,124 | 1.11% | 2,242,240 |
| 2013-11-28 | 2013-11-26 | 7.937 | 291,073 | +10,205 | 1.09% | 2,310,116 |
| 2013-11-26 | 2013-11-22 | 8.328 | 280,868 | +41,845 | 1.05% | 2,339,204 |
| 2013-11-25 | 2013-11-21 | 7.741 | 239,023 | +4,082 | 0.90% | 1,850,179 |
| 2013-11-22 | 2013-11-20 | 7.545 | 234,941 | +1,225 | 0.88% | 1,772,542 |
| 2013-11-19 | 2013-11-15 | 7.153 | 233,716 | +6,123 | 0.88% | 1,671,699 |
| 2013-11-05 | 2013-11-01 | 8.133 | 227,593 | +10,206 | 0.85% | 1,850,904 |
| 2013-11-04 | 2013-10-31 | 7.839 | 217,387 | +21,025 | 0.81% | 1,704,003 |
| 2013-11-01 | 2013-10-30 | 7.447 | 196,362 | +54,499 | 0.74% | 1,462,238 |
| 2013-10-30 | 2013-10-28 | 6.957 | 141,863 | +9,594 | 0.53% | 986,903 |
| 2013-10-24 | 2013-10-22 | 6.565 | 132,269 | +13,064 | 0.50% | 868,320 |
| 2013-10-21 | 2013-10-17 | 7.055 | 119,205 | +9,185 | 0.45% | 840,957 |
| 2013-10-18 | 2013-10-16 | 7.251 | 110,020 | +2,858 | 0.41% | 797,720 |
| 2013-10-17 | 2013-10-15 | 7.251 | 107,162 | +6,123 | 0.40% | 776,997 |
| 2013-10-08 | 2013-10-04 | 7.055 | 101,039 | +12,247 | 0.38% | 712,801 |
| 2013-10-07 | 2013-10-03 | 6.761 | 88,792 | +11,227 | 0.33% | 600,302 |
| 2013-10-04 | 2013-10-02 | 7.153 | 77,565 | +5,103 | 0.29% | 554,799 |
| 2013-10-03 | 2013-09-30 | 7.447 | 72,462 | +5,103 | 0.27% | 539,599 |
| 2013-10-02 | 2013-09-27 | 7.153 | 67,359 | +4,082 | 0.25% | 481,798 |
| 2013-09-30 | 2013-09-26 | 7.349 | 63,277 | +7,553 | 0.24% | 465,001 |
| 2013-09-27 | 2013-09-25 | 7.839 | 55,724 | +26,535 | 0.21% | 436,797 |
| 2013-09-26 | 2013-09-24 | 8.133 | 29,189 | +14,288 | 0.11% | 237,380 |
| 2013-09-25 | 2013-09-23 | 7.447 | 14,901 | +7,144 | 0.06% | 110,962 |
| 2013-09-24 | 2013-09-19 | 8.230 | 7,757 | +3,062 | 0.03% | 63,844 |
| 2013-09-23 | 2013-09-18 | 9.308 | 4,695 | -23,882 | 0.02% | 43,702 |
| 2013-09-18 | 2013-09-16 | 4.899 | 28,577 | +7,145 | 0.11% | 140,002 |
| 2013-08-23 | 2013-08-21 | 6.075 | 21,432 | +11,226 | 0.08% | 130,197 |
| 2013-08-06 | 2013-08-02 | 5.683 | 10,206 | +5,103 | 0.04% | 58,000 |
| 2013-06-05 | 2013-06-03 | 5.683 | 5,103 | -1,021 | 0.02% | 29,000 |
| 2013-06-04 | 2013-05-31 | 6.369 | 6,124 | +6,124 | 0.02% | 39,003 |
| 2012-10-18 | 2012-10-16 | 7.937 | 0 | -408 | ||
| 2012-09-28 | 2012-09-26 | 7.268 | 408 | -10 | 0.00% | 2,965 |
| 2012-09-04 | 2012-08-31 | 7.268 | 418 | +418 | 0.00% | 3,038 |
| 2011-03-08 | 2011-03-04 | 13.701 | 0 | -2,379 | ||
| 2011-03-01 | 2011-02-25 | 13.785 | 2,379 | -2,142 | 0.01% | 32,793 |
| 2011-02-21 | 2011-02-17 | 14.037 | 4,521 | +4,521 | 0.01% | 63,460 |
| 2009-11-12 | 2009-11-10 | 22.009 | 0 | -1,254 | ||
| 2009-11-11 | 2009-11-09 | 21.531 | 1,254 | +1,254 | 0.00% | 27,000 |
| 2009-11-10 | 2009-11-06 | 21.212 | 0 | -6,270 | ||
| 2009-11-05 | 2009-11-03 | 15.949 | 6,270 | -2,006 | 0.02% | 99,999 |
| 2009-10-30 | 2009-10-28 | 14.593 | 8,276 | +1,254 | 0.03% | 120,773 |
| 2009-10-28 | 2009-10-23 | 14.832 | 7,022 | +752 | 0.02% | 104,153 |
| 2009-10-07 | 2009-10-05 | 14.179 | 6,270 | -78 | 0.02% | 88,899 |
| 2009-10-06 | 2009-10-02 | 14.179 | 6,348 | +6,348 | 0.02% | 90,005 |
| 2009-09-29 | 2009-09-25 | 14.809 | 0 | -508 | ||
| 2009-09-15 | 2009-09-11 | 14.572 | 508 | +508 | 0.00% | 7,403 |
| 2009-04-29 | 2009-04-27 | 18.132 | 0 | -94,613 | ||
| 2009-03-25 | 2009-03-23 | 19.752 | 94,613 | +90,725 | 0.28% | 1,868,795 |
| 2009-02-17 | 2009-02-13 | 19.058 | 3,888 | -28,514 | 0.01% | 74,096 |
| 2009-02-11 | 2009-02-09 | 19.443 | 32,402 | +14,516 | 0.10% | 630,004 |
| 2008-12-03 | 2008-12-01 | 19.829 | 17,886 | +15,294 | 0.05% | 354,664 |
| 2008-11-20 | 2008-11-18 | 19.598 | 2,592 | -8,036 | 0.01% | 50,797 |
| 2008-11-10 | 2008-11-06 | 22.221 | 10,628 | +5,184 | 0.03% | 236,165 |
| 2008-10-31 | 2008-10-29 | 21.835 | 5,444 | -66,099 | 0.02% | 118,871 |
| 2008-10-27 | 2008-10-23 | 22.530 | 71,543 | -9,073 | 0.21% | 1,611,836 |
| 2008-10-24 | 2008-10-22 | 21.990 | 80,616 | +22,034 | 0.24% | 1,772,707 |
| 2008-10-21 | 2008-10-17 | 22.221 | 58,582 | -12,961 | 0.17% | 1,301,750 |
| 2008-10-17 | 2008-10-15 | 22.530 | 71,543 | +2,592 | 0.21% | 1,611,836 |
| 2008-10-16 | 2008-10-14 | 22.684 | 68,951 | -11,665 | 0.20% | 1,564,079 |
| 2008-10-09 | 2008-10-06 | 23.278 | 80,616 | +168 | 0.24% | 1,876,543 |
| 2008-10-06 | 2008-10-02 | 23.584 | 80,448 | -2,612 | 0.24% | 1,897,272 |
| 2008-10-03 | 2008-09-30 | 23.814 | 83,060 | -5,747 | 0.24% | 1,977,953 |
| 2008-10-02 | 2008-09-29 | 23.967 | 88,807 | -2,612 | 0.26% | 2,128,409 |
| 2008-09-29 | 2008-09-25 | 24.043 | 91,419 | +7,836 | 0.27% | 2,198,010 |
| 2008-09-19 | 2008-09-17 | 24.043 | 83,583 | -6,268 | 0.24% | 2,009,607 |
| 2008-09-16 | 2008-09-11 | 24.503 | 89,851 | -1,306 | 0.26% | 2,201,590 |
| 2008-09-05 | 2008-09-03 | 24.196 | 91,157 | +6,530 | 0.27% | 2,205,671 |
| 2008-05-28 | 2008-05-26 | 24.503 | 84,627 | -9,142 | 0.25% | 2,073,588 |
| 2008-05-19 | 2008-05-15 | 26.187 | 93,769 | +2,612 | 0.27% | 2,455,551 |
| 2008-05-16 | 2008-05-14 | 25.881 | 91,157 | +5,224 | 0.27% | 2,359,230 |
| 2008-05-15 | 2008-05-13 | 25.973 | 85,933 | +1,567 | 0.25% | 2,231,924 |
| 2008-05-14 | 2008-05-09 | 25.973 | 84,366 | +14,434 | 0.25% | 2,191,225 |
| 2008-05-13 | 2008-05-08 | 25.456 | 69,932 | +13,553 | 0.20% | 1,780,212 |
| 2008-05-09 | 2008-05-07 | 25.678 | 56,379 | -2,710 | 0.16% | 1,447,683 |
| 2008-04-23 | 2008-04-21 | 26.194 | 59,089 | -1,356 | 0.17% | 1,547,789 |
| 2008-04-09 | 2008-04-07 | 26.342 | 60,445 | +13,824 | 0.17% | 1,592,228 |
| 2008-03-18 | 2008-03-14 | 26.047 | 46,621 | +6,505 | 0.13% | 1,214,320 |
| 2008-03-10 | 2008-03-06 | 26.047 | 40,116 | +6,777 | 0.11% | 1,044,886 |
| 2008-03-06 | 2008-03-04 | 26.342 | 33,339 | -27,106 | 0.09% | 878,208 |
| 2008-02-26 | 2008-02-22 | 25.825 | 60,445 | +27,106 | 0.17% | 1,561,008 |
| 2008-02-15 | 2008-02-13 | 26.194 | 33,339 | -40,658 | 0.09% | 873,288 |
| 2008-01-28 | 2008-01-24 | 24.718 | 73,997 | +20,058 | 0.21% | 1,829,093 |
| 2008-01-11 | 2008-01-09 | 28.777 | 53,939 | -18,974 | 0.15% | 1,552,188 |
| 2008-01-10 | 2008-01-08 | 30.105 | 72,913 | +11,926 | 0.21% | 2,195,037 |
| 2008-01-09 | 2008-01-07 | 30.179 | 60,987 | +18,974 | 0.17% | 1,840,507 |
| 2008-01-08 | 2008-01-04 | 30.917 | 42,013 | -37,405 | 0.12% | 1,298,896 |
| 2008-01-03 | 2007-12-31 | 30.252 | 79,418 | +37,405 | 0.22% | 2,402,590 |
| 2007-12-28 | 2007-12-24 | 30.917 | 42,013 | +16,263 | 0.12% | 1,298,896 |
| 2007-12-05 | 2007-12-03 | 26.342 | 25,750 | -11,926 | 0.07% | 678,301 |
| 2007-12-03 | 2007-11-29 | 26.563 | 37,676 | -54,211 | 0.11% | 1,000,793 |
| 2007-10-15 | 2007-10-11 | 20.070 | 91,887 | +66,408 | 0.26% | 1,844,165 |
| 2007-10-05 | 2007-10-03 | 19.258 | 25,479 | +25,479 | 0.07% | 490,681 |
| 2007-07-31 | 2007-07-27 | 22.389 | 0 | -1,640 | ||
| 2007-07-16 | 2007-07-12 | 24.950 | 1,640 | +1,640 | 0.00% | 40,918 |
| 2007-07-10 | 2007-07-06 | 29.194 | 0 | -5,467 | ||
| 2007-07-06 | 2007-07-04 | 29.852 | 5,467 | -8,200 | 0.01% | 163,201 |
| 2007-07-03 | 2007-06-28 | 29.047 | 13,667 | +13,667 | 0.04% | 396,989 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy