History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 991,800 | +0 | 0.45% | 743,850 |
| 2025-10-13 | 2025-10-09 | 0.760 | 991,800 | +0 | 0.45% | 753,768 |
| 2025-10-10 | 2025-10-08 | 0.820 | 991,800 | +0 | 0.45% | 813,276 |
| 2025-10-09 | 2025-10-06 | 0.820 | 991,800 | +0 | 0.45% | 813,276 |
| 2025-10-08 | 2025-10-03 | 0.850 | 991,800 | +0 | 0.45% | 843,030 |
| 2025-10-06 | 2025-10-02 | 0.840 | 991,800 | +0 | 0.45% | 833,112 |
| 2025-10-03 | 2025-09-30 | 0.850 | 991,800 | +0 | 0.45% | 843,030 |
| 2025-10-02 | 2025-09-29 | 0.880 | 991,800 | +0 | 0.45% | 872,784 |
| 2025-09-30 | 2025-09-26 | 0.890 | 991,800 | +0 | 0.45% | 882,702 |
| 2025-09-29 | 2025-09-25 | 0.900 | 991,800 | +0 | 0.45% | 892,620 |
| 2025-09-26 | 2025-09-24 | 0.870 | 991,800 | +0 | 0.45% | 862,866 |
| 2025-09-25 | 2025-09-23 | 0.880 | 991,800 | +0 | 0.45% | 872,784 |
| 2025-09-24 | 2025-09-22 | 0.880 | 991,800 | +0 | 0.45% | 872,784 |
| 2025-09-23 | 2025-09-19 | 0.880 | 991,800 | +0 | 0.45% | 872,784 |
| 2025-09-22 | 2025-09-18 | 0.880 | 991,800 | +0 | 0.45% | 872,784 |
| 2025-09-19 | 2025-09-17 | 0.880 | 991,800 | +0 | 0.45% | 872,784 |
| 2025-09-18 | 2025-09-16 | 0.870 | 991,800 | +0 | 0.45% | 862,866 |
| 2025-09-17 | 2025-09-15 | 0.850 | 991,800 | +0 | 0.45% | 843,030 |
| 2025-09-16 | 2025-09-12 | 0.870 | 991,800 | +0 | 0.45% | 862,866 |
| 2025-09-15 | 2025-09-11 | 0.890 | 991,800 | +0 | 0.45% | 882,702 |
| 2025-09-12 | 2025-09-10 | 0.900 | 991,800 | +0 | 0.45% | 892,620 |
| 2025-09-11 | 2025-09-09 | 0.910 | 991,800 | +0 | 0.45% | 902,538 |
| 2025-09-10 | 2025-09-08 | 0.890 | 991,800 | +0 | 0.45% | 882,702 |
| 2025-09-09 | 2025-09-05 | 0.890 | 991,800 | +0 | 0.45% | 882,702 |
| 2025-09-08 | 2025-09-04 | 0.860 | 991,800 | +0 | 0.45% | 852,948 |
| 2025-09-05 | 2025-09-03 | 0.830 | 991,800 | +0 | 0.45% | 823,194 |
| 2025-09-04 | 2025-09-02 | 0.840 | 991,800 | +0 | 0.45% | 833,112 |
| 2025-09-03 | 2025-09-01 | 0.640 | 991,800 | +0 | 0.45% | 634,752 |
| 2025-09-02 | 2025-08-29 | 0.590 | 991,800 | +0 | 0.45% | 585,162 |
| 2025-09-01 | 2025-08-28 | 0.570 | 991,800 | +0 | 0.45% | 565,326 |
| 2025-08-29 | 2025-08-27 | 0.570 | 991,800 | +0 | 0.45% | 565,326 |
| 2025-08-28 | 2025-08-26 | 0.570 | 991,800 | +0 | 0.45% | 565,326 |
| 2025-08-27 | 2025-08-25 | 0.570 | 991,800 | +0 | 0.45% | 565,326 |
| 2025-08-26 | 2025-08-22 | 0.570 | 991,800 | +0 | 0.45% | 565,326 |
| 2025-08-25 | 2025-08-21 | 0.570 | 991,800 | +0 | 0.45% | 565,326 |
| 2025-08-22 | 2025-08-20 | 0.570 | 991,800 | +0 | 0.45% | 565,326 |
| 2025-08-21 | 2025-08-19 | 0.570 | 991,800 | +0 | 0.45% | 565,326 |
| 2025-08-20 | 2025-08-18 | 0.570 | 991,800 | +0 | 0.45% | 565,326 |
| 2025-08-19 | 2025-08-15 | 0.580 | 991,800 | +0 | 0.45% | 575,244 |
| 2025-08-18 | 2025-08-14 | 0.590 | 991,800 | +0 | 0.45% | 585,162 |
| 2025-08-15 | 2025-08-13 | 0.590 | 991,800 | -27,000 | 0.45% | 585,162 |
| 2025-07-30 | 2025-07-28 | 0.850 | 1,018,800 | +27,000 | 0.46% | 865,980 |
| 2025-06-16 | 2025-06-12 | 0.450 | 991,800 | +27,000 | 0.45% | 446,310 |
| 2025-04-16 | 2025-04-14 | 0.600 | 964,800 | -3,000 | 0.44% | 578,880 |
| 2025-04-09 | 2025-04-07 | 0.600 | 967,800 | +3,000 | 0.44% | 580,680 |
| 2025-03-13 | 2025-03-11 | 0.680 | 964,800 | -6,000 | 0.44% | 656,064 |
| 2025-02-18 | 2025-02-14 | 1.560 | 970,800 | +6,000 | 0.44% | 1,514,448 |
| 2025-02-14 | 2025-02-12 | 1.620 | 964,800 | +27,000 | 0.44% | 1,562,976 |
| 2025-02-07 | 2025-02-05 | 1.200 | 937,800 | +6,000 | 0.43% | 1,125,360 |
| 2025-01-08 | 2025-01-06 | 2.100 | 931,800 | -18,000 | 0.42% | 1,956,780 |
| 2024-11-14 | 2024-11-12 | 2.550 | 949,800 | -900 | 0.43% | 2,421,990 |
| 2024-11-07 | 2024-11-05 | 2.600 | 950,700 | -21,900 | 0.43% | 2,471,820 |
| 2024-10-25 | 2024-10-23 | 2.460 | 972,600 | -12,000 | 0.44% | 2,392,596 |
| 2024-10-16 | 2024-10-14 | 2.470 | 984,600 | +10,200 | 0.45% | 2,431,962 |
| 2024-10-14 | 2024-10-09 | 2.240 | 974,400 | -6,000 | 0.44% | 2,182,656 |
| 2024-10-10 | 2024-10-08 | 2.550 | 980,400 | -6,600 | 0.45% | 2,500,020 |
| 2024-10-09 | 2024-10-07 | 2.900 | 987,000 | -15,000 | 0.45% | 2,862,300 |
| 2024-10-08 | 2024-10-04 | 2.800 | 1,002,000 | +6,000 | 0.46% | 2,805,600 |
| 2024-10-07 | 2024-10-03 | 1.480 | 996,000 | -9,000 | 0.45% | 1,474,080 |
| 2024-10-04 | 2024-10-02 | 1.570 | 1,005,000 | -5,100 | 0.48% | 1,577,850 |
| 2024-09-26 | 2024-09-24 | 1.290 | 1,010,100 | -15,000 | 0.49% | 1,303,029 |
| 2024-09-11 | 2024-09-09 | 0.820 | 1,025,100 | -4,200 | 0.49% | 840,582 |
| 2024-08-27 | 2024-08-23 | 0.850 | 1,029,300 | +12,000 | 0.50% | 874,905 |
| 2024-07-31 | 2024-07-29 | 0.730 | 1,017,300 | -102,000 | 0.49% | 742,629 |
| 2024-07-30 | 2024-07-26 | 0.790 | 1,119,300 | +18,000 | 0.54% | 884,247 |
| 2024-07-02 | 2024-06-27 | 0.670 | 1,101,300 | -45,000 | 0.53% | 737,871 |
| 2024-06-21 | 2024-06-19 | 0.720 | 1,146,300 | +15,000 | 0.55% | 825,336 |
| 2024-05-23 | 2024-05-21 | 0.630 | 1,131,300 | -1,800 | 0.54% | 712,719 |
| 2024-05-13 | 2024-05-09 | 0.580 | 1,133,100 | +20,100 | 0.55% | 657,198 |
| 2024-05-10 | 2024-05-08 | 0.580 | 1,113,000 | +30,000 | 0.54% | 645,540 |
| 2024-03-07 | 2024-03-05 | 0.770 | 1,083,000 | +300 | 0.52% | 833,910 |
| 2024-01-23 | 2024-01-19 | 0.900 | 1,082,700 | +6,300 | 0.73% | 974,430 |
| 2024-01-19 | 2024-01-17 | 0.810 | 1,076,400 | -3,000 | 0.73% | 871,884 |
| 2023-12-07 | 2023-12-05 | 0.840 | 1,079,400 | -3,300 | 0.73% | 906,696 |
| 2023-10-09 | 2023-10-05 | 0.870 | 1,082,700 | -6,000 | 0.73% | 941,949 |
| 2023-08-17 | 2023-08-15 | 0.930 | 1,088,700 | -475,200 | 0.73% | 1,012,491 |
| 2023-06-13 | 2023-06-09 | 1.080 | 1,563,900 | -2,100 | 1.05% | 1,689,012 |
| 2023-06-01 | 2023-05-30 | 1.010 | 1,566,000 | -2,400 | 1.06% | 1,581,660 |
| 2023-04-14 | 2023-04-12 | 1.050 | 1,568,400 | +17,700 | 1.06% | 1,646,820 |
| 2023-03-30 | 2023-03-28 | 1.120 | 1,550,700 | +21,900 | 1.05% | 1,736,784 |
| 2023-03-24 | 2023-03-22 | 1.050 | 1,528,800 | -60,000 | 1.03% | 1,605,240 |
| 2022-12-23 | 2022-12-21 | 1.280 | 1,588,800 | -1,200 | 1.07% | 2,033,664 |
| 2022-12-21 | 2022-12-19 | 1.290 | 1,590,000 | +60,000 | 1.07% | 2,051,100 |
| 2022-12-07 | 2022-12-05 | 1.190 | 1,530,000 | -8,100 | 1.03% | 1,820,700 |
| 2022-11-29 | 2022-11-25 | 1.240 | 1,538,100 | -26,400 | 1.04% | 1,907,244 |
| 2022-11-23 | 2022-11-21 | 1.280 | 1,564,500 | +30,000 | 1.27% | 2,002,560 |
| 2022-11-22 | 2022-11-18 | 1.280 | 1,534,500 | -2,400 | 1.24% | 1,964,160 |
| 2022-11-21 | 2022-11-17 | 1.200 | 1,536,900 | +1,500 | 1.24% | 1,844,280 |
| 2022-11-18 | 2022-11-16 | 1.110 | 1,535,400 | -13,800 | 1.24% | 1,704,294 |
| 2022-11-17 | 2022-11-15 | 0.760 | 1,549,200 | +35,700 | 1.25% | 1,177,392 |
| 2022-11-16 | 2022-11-14 | 0.670 | 1,513,500 | +16,200 | 1.22% | 1,014,045 |
| 2022-11-15 | 2022-11-11 | 0.550 | 1,497,300 | -3,000 | 1.21% | 823,515 |
| 2022-11-09 | 2022-11-07 | 0.580 | 1,500,300 | +3,000 | 1.21% | 870,174 |
| 2022-11-02 | 2022-10-31 | 0.560 | 1,497,300 | -15,600 | 1.21% | 838,488 |
| 2022-11-01 | 2022-10-28 | 0.570 | 1,512,900 | -2,100 | 1.22% | 862,353 |
| 2022-10-27 | 2022-10-25 | 0.500 | 1,515,000 | -9,000 | 1.23% | 757,500 |
| 2022-10-21 | 2022-10-19 | 0.510 | 1,524,000 | -37,500 | 1.23% | 777,240 |
| 2022-10-19 | 2022-10-17 | 0.640 | 1,561,500 | -6,300 | 1.26% | 999,360 |
| 2022-10-14 | 2022-10-12 | 0.730 | 1,567,800 | +73,800 | 1.27% | 1,144,494 |
| 2022-10-13 | 2022-10-11 | 0.710 | 1,494,000 | +132,600 | 1.21% | 1,060,740 |
| 2022-10-05 | 2022-09-30 | 0.840 | 1,361,400 | +6,000 | 1.10% | 1,143,576 |
| 2022-10-03 | 2022-09-29 | 1.350 | 1,355,400 | +29,400 | 1.10% | 1,829,790 |
| 2022-09-27 | 2022-09-23 | 1.450 | 1,326,000 | -900 | 1.07% | 1,922,700 |
| 2022-08-24 | 2022-08-22 | 1.540 | 1,326,900 | -16,800 | 1.07% | 2,043,426 |
| 2022-08-15 | 2022-08-11 | 1.680 | 1,343,700 | -17,400 | 1.09% | 2,257,416 |
| 2022-08-12 | 2022-08-10 | 1.700 | 1,361,100 | -600 | 1.10% | 2,313,870 |
| 2022-08-10 | 2022-08-08 | 1.680 | 1,361,700 | +48,000 | 1.10% | 2,287,656 |
| 2022-08-09 | 2022-08-05 | 1.570 | 1,313,700 | +26,400 | 1.06% | 2,062,509 |
| 2022-08-05 | 2022-08-03 | 1.630 | 1,287,300 | +30,000 | 1.04% | 2,098,299 |
| 2022-08-02 | 2022-07-29 | 2.950 | 1,257,300 | +54,300 | 1.02% | 3,709,035 |
| 2022-07-29 | 2022-07-27 | 3.050 | 1,203,000 | +36,000 | 0.97% | 3,669,150 |
| 2022-07-21 | 2022-07-19 | 3.300 | 1,167,000 | +21,900 | 0.94% | 3,851,100 |
| 2022-07-18 | 2022-07-14 | 3.300 | 1,145,100 | +4,800 | 0.93% | 3,778,830 |
| 2022-07-12 | 2022-07-08 | 3.150 | 1,140,300 | -16,200 | 0.92% | 3,591,945 |
| 2022-07-11 | 2022-07-07 | 3.100 | 1,156,500 | -600 | 0.94% | 3,585,150 |
| 2022-07-06 | 2022-07-04 | 3.250 | 1,157,100 | +42,900 | 0.94% | 3,760,575 |
| 2022-07-05 | 2022-06-30 | 3.250 | 1,114,200 | +31,200 | 0.90% | 3,621,150 |
| 2022-07-04 | 2022-06-29 | 3.050 | 1,083,000 | +31,200 | 0.88% | 3,303,150 |
| 2022-06-30 | 2022-06-28 | 3.150 | 1,051,800 | +12,900 | 0.85% | 3,313,170 |
| 2022-06-27 | 2022-06-23 | 3.200 | 1,038,900 | +17,400 | 0.84% | 3,324,480 |
| 2022-06-24 | 2022-06-22 | 3.350 | 1,021,500 | +8,700 | 0.83% | 3,422,025 |
| 2022-06-22 | 2022-06-20 | 3.500 | 1,012,800 | +39,600 | 0.82% | 3,544,800 |
| 2022-06-21 | 2022-06-17 | 3.800 | 973,200 | +13,200 | 0.79% | 3,698,160 |
| 2022-06-20 | 2022-06-16 | 3.700 | 960,000 | +26,400 | 0.78% | 3,552,000 |
| 2022-06-17 | 2022-06-15 | 3.950 | 933,600 | +13,200 | 0.76% | 3,687,720 |
| 2022-05-12 | 2022-05-10 | 3.300 | 920,400 | -4,200 | 0.74% | 3,037,320 |
| 2022-04-04 | 2022-03-31 | 3.900 | 924,600 | +18,000 | 0.75% | 3,605,940 |
| 2022-04-01 | 2022-03-30 | 3.850 | 906,600 | +239,700 | 0.73% | 3,490,410 |
| 2022-03-18 | 2022-03-16 | 3.750 | 666,900 | +2,100 | 0.54% | 2,500,875 |
| 2022-02-23 | 2022-02-21 | 4.300 | 664,800 | -6,000 | 0.54% | 2,858,640 |
| 2021-12-29 | 2021-12-24 | 4.900 | 670,800 | -3,000 | 0.54% | 3,286,920 |
| 2021-12-03 | 2021-12-01 | 4.500 | 673,800 | +6,000 | 0.54% | 3,032,100 |
| 2021-11-17 | 2021-11-15 | 4.850 | 667,800 | +15,000 | 0.54% | 3,238,830 |
| 2021-10-29 | 2021-10-27 | 5.000 | 652,800 | -1,200 | 0.53% | 3,264,000 |
| 2021-10-18 | 2021-10-12 | 4.600 | 654,000 | -6,000 | 0.53% | 3,008,400 |
| 2021-10-08 | 2021-10-06 | 4.900 | 660,000 | +6,000 | 0.53% | 3,234,000 |
| 2021-10-04 | 2021-09-29 | 5.400 | 654,000 | +6,000 | 0.53% | 3,531,600 |
| 2021-09-23 | 2021-09-20 | 6.000 | 648,000 | -6,000 | 0.52% | 3,888,000 |
| 2021-09-10 | 2021-09-08 | 5.800 | 654,000 | -1,500 | 0.53% | 3,793,200 |
| 2021-09-08 | 2021-09-06 | 6.000 | 655,500 | -2,100 | 0.53% | 3,933,000 |
| 2021-08-20 | 2021-08-18 | 5.900 | 657,600 | +16,800 | 0.53% | 3,879,840 |
| 2021-08-16 | 2021-08-12 | 5.800 | 640,800 | -55,200 | 0.52% | 3,716,640 |
| 2021-08-12 | 2021-08-10 | 6.300 | 696,000 | -3,000 | 0.56% | 4,384,800 |
| 2021-08-10 | 2021-08-06 | 6.600 | 699,000 | +5,100 | 0.57% | 4,613,400 |
| 2021-08-09 | 2021-08-05 | 6.600 | 693,900 | -5,700 | 0.56% | 4,579,740 |
| 2021-08-06 | 2021-08-04 | 6.300 | 699,600 | +2,100 | 0.57% | 4,407,480 |
| 2021-08-05 | 2021-08-03 | 6.200 | 697,500 | -900 | 0.56% | 4,324,500 |
| 2021-07-30 | 2021-07-28 | 7.100 | 698,400 | -2,700 | 0.56% | 4,958,640 |
| 2021-07-29 | 2021-07-27 | 6.500 | 701,100 | -15,900 | 0.57% | 4,557,150 |
| 2021-07-28 | 2021-07-26 | 7.000 | 717,000 | +48,000 | 0.58% | 5,019,000 |
| 2021-07-27 | 2021-07-23 | 7.000 | 669,000 | -2,100 | 0.54% | 4,683,000 |
| 2021-07-26 | 2021-07-22 | 6.600 | 671,100 | +18,600 | 0.54% | 4,429,260 |
| 2021-07-23 | 2021-07-21 | 6.000 | 652,500 | +5,100 | 0.53% | 3,915,000 |
| 2021-07-15 | 2021-07-13 | 5.300 | 647,400 | -11,700 | 0.54% | 3,431,220 |
| 2021-07-14 | 2021-07-12 | 4.650 | 659,100 | +9,600 | 0.55% | 3,064,815 |
| 2021-07-12 | 2021-07-08 | 4.600 | 649,500 | -1,200 | 0.54% | 2,987,700 |
| 2021-07-08 | 2021-07-06 | 4.550 | 650,700 | -6,000 | 0.54% | 2,960,685 |
| 2021-06-30 | 2021-06-28 | 4.700 | 656,700 | -19,200 | 0.55% | 3,086,490 |
| 2021-06-29 | 2021-06-25 | 4.500 | 675,900 | -6,900 | 0.56% | 3,041,550 |
| 2021-06-25 | 2021-06-23 | 4.500 | 682,800 | -1,200 | 0.57% | 3,072,600 |
| 2021-06-21 | 2021-06-17 | 4.500 | 684,000 | -2,100 | 0.57% | 3,078,000 |
| 2021-06-16 | 2021-06-11 | 4.350 | 686,100 | -4,200 | 0.57% | 2,984,535 |
| 2021-06-10 | 2021-06-08 | 4.600 | 690,300 | -1,200 | 0.58% | 3,175,380 |
| 2021-06-08 | 2021-06-04 | 4.400 | 691,500 | -2,400 | 0.58% | 3,042,600 |
| 2021-06-07 | 2021-06-03 | 4.200 | 693,900 | -900 | 0.58% | 2,914,380 |
| 2021-06-04 | 2021-06-02 | 4.200 | 694,800 | -2,400 | 0.58% | 2,918,160 |
| 2021-06-03 | 2021-06-01 | 4.350 | 697,200 | -2,700 | 0.58% | 3,032,820 |
| 2021-06-02 | 2021-05-31 | 4.400 | 699,900 | -4,800 | 0.58% | 3,079,560 |
| 2021-05-28 | 2021-05-26 | 4.300 | 704,700 | -2,100 | 0.59% | 3,030,210 |
| 2021-01-26 | 2021-01-22 | 4.050 | 706,800 | +30,000 | 0.59% | 2,862,540 |
| 2020-12-17 | 2020-12-15 | 4.000 | 676,800 | -1,500 | 0.57% | 2,707,200 |
| 2020-11-11 | 2020-11-09 | 4.400 | 678,300 | -3,000 | 0.57% | 2,984,520 |
| 2020-10-30 | 2020-10-28 | 4.100 | 681,300 | +2,400 | 0.57% | 2,793,330 |
| 2020-09-29 | 2020-09-25 | 4.600 | 678,900 | -9,000 | 0.57% | 3,122,940 |
| 2020-09-22 | 2020-09-18 | 4.850 | 687,900 | +5,400 | 0.57% | 3,336,315 |
| 2020-09-21 | 2020-09-17 | 4.800 | 682,500 | -300 | 0.57% | 3,276,000 |
| 2020-09-18 | 2020-09-16 | 4.850 | 682,800 | -1,800 | 0.57% | 3,311,580 |
| 2020-09-17 | 2020-09-15 | 4.900 | 684,600 | -600 | 0.57% | 3,354,540 |
| 2020-08-11 | 2020-08-07 | 4.600 | 685,200 | -9,000 | 0.57% | 3,151,920 |
| 2020-08-04 | 2020-07-31 | 4.900 | 694,200 | -900 | 0.58% | 3,401,580 |
| 2020-07-31 | 2020-07-29 | 4.800 | 695,100 | +35,400 | 0.58% | 3,336,480 |
| 2020-07-29 | 2020-07-27 | 4.400 | 659,700 | +300 | 0.55% | 2,902,680 |
| 2020-07-23 | 2020-07-21 | 4.700 | 659,400 | -6,000 | 0.55% | 3,099,180 |
| 2020-07-22 | 2020-07-20 | 4.700 | 665,400 | -300 | 0.56% | 3,127,380 |
| 2020-07-15 | 2020-07-13 | 4.750 | 665,700 | -4,200 | 0.56% | 3,162,075 |
| 2020-07-08 | 2020-07-06 | 4.600 | 669,900 | -9,000 | 0.56% | 3,081,540 |
| 2020-06-29 | 2020-06-24 | 4.950 | 678,900 | +9,000 | 0.57% | 3,360,555 |
| 2020-06-16 | 2020-06-12 | 5.000 | 669,900 | -1,200 | 0.56% | 3,349,500 |
| 2020-06-15 | 2020-06-11 | 4.950 | 671,100 | -900 | 0.56% | 3,321,945 |
| 2020-06-09 | 2020-06-05 | 4.950 | 672,000 | -3,000 | 0.56% | 3,326,400 |
| 2020-05-29 | 2020-05-27 | 4.700 | 675,000 | -4,800 | 0.56% | 3,172,500 |
| 2020-03-25 | 2020-03-23 | 4.700 | 679,800 | -7,200 | 0.57% | 3,195,060 |
| 2020-03-24 | 2020-03-20 | 4.700 | 687,000 | +4,800 | 0.57% | 3,228,900 |
| 2020-02-24 | 2020-02-20 | 4.700 | 682,200 | -5,100 | 0.57% | 3,206,340 |
| 2020-01-15 | 2020-01-13 | 5.100 | 687,300 | +2,100 | 0.57% | 3,505,230 |
| 2019-12-16 | 2019-12-12 | 5.500 | 685,200 | -600 | 0.57% | 3,768,600 |
| 2019-12-13 | 2019-12-11 | 5.300 | 685,800 | -3,300 | 0.57% | 3,634,740 |
| 2019-12-11 | 2019-12-09 | 4.800 | 689,100 | -900 | 0.58% | 3,307,680 |
| 2019-11-28 | 2019-11-26 | 4.400 | 690,000 | -200 | 0.58% | 3,036,000 |
| 2019-11-27 | 2019-11-25 | 4.450 | 690,200 | -2,400 | 0.58% | 3,071,390 |
| 2019-10-28 | 2019-10-24 | 4.300 | 692,600 | -17,400 | 0.58% | 2,978,180 |
| 2019-10-21 | 2019-10-17 | 4.500 | 710,000 | -3,900 | 0.59% | 3,195,000 |
| 2019-10-15 | 2019-10-11 | 5.200 | 713,900 | +3,900 | 0.60% | 3,712,280 |
| 2019-09-30 | 2019-09-26 | 4.950 | 710,000 | -6,300 | 0.59% | 3,514,500 |
| 2019-09-19 | 2019-09-17 | 4.800 | 716,300 | -5,100 | 0.60% | 3,438,240 |
| 2019-08-29 | 2019-08-27 | 4.100 | 721,400 | +900 | 0.60% | 2,957,740 |
| 2019-08-15 | 2019-08-13 | 4.500 | 720,500 | +2,100 | 0.61% | 3,242,250 |
| 2019-08-14 | 2019-08-12 | 4.500 | 718,400 | +4,200 | 0.61% | 3,232,800 |
| 2019-08-12 | 2019-08-08 | 4.800 | 714,200 | -3,600 | 0.60% | 3,428,160 |
| 2019-08-07 | 2019-08-05 | 4.800 | 717,800 | +1,800 | 0.61% | 3,445,440 |
| 2019-07-25 | 2019-07-23 | 5.000 | 716,000 | +1,500 | 0.60% | 3,580,000 |
| 2019-07-23 | 2019-07-19 | 4.900 | 714,500 | +1,800 | 0.60% | 3,501,050 |
| 2019-07-19 | 2019-07-17 | 5.000 | 712,700 | +2,400 | 0.60% | 3,563,500 |
| 2019-07-18 | 2019-07-16 | 5.200 | 710,300 | +1,200 | 0.60% | 3,693,560 |
| 2019-07-02 | 2019-06-27 | 5.600 | 709,100 | +2,100 | 0.60% | 3,970,960 |
| 2019-06-28 | 2019-06-26 | 5.400 | 707,000 | -6,900 | 0.60% | 3,817,800 |
| 2019-06-04 | 2019-05-31 | 5.700 | 713,900 | -2,700 | 0.60% | 4,069,230 |
| 2019-05-28 | 2019-05-24 | 5.600 | 716,600 | +1,500 | 0.60% | 4,012,960 |
| 2019-05-14 | 2019-05-09 | 6.200 | 715,100 | -1,200 | 0.60% | 4,433,620 |
| 2019-05-08 | 2019-05-06 | 6.700 | 716,300 | -6,000 | 0.60% | 4,799,210 |
| 2019-05-06 | 2019-05-02 | 6.700 | 722,300 | +6,000 | 0.61% | 4,839,410 |
| 2019-04-10 | 2019-04-08 | 7.600 | 716,300 | +4,800 | 0.60% | 5,443,880 |
| 2019-02-21 | 2019-02-19 | 9.200 | 711,500 | -1,800 | 0.60% | 6,545,800 |
| 2019-02-12 | 2019-02-08 | 9.500 | 713,300 | -600 | 0.60% | 6,776,350 |
| 2019-01-09 | 2019-01-07 | 9.400 | 713,900 | -9,000 | 0.60% | 6,710,660 |
| 2019-01-07 | 2019-01-03 | 9.400 | 722,900 | +1,500 | 0.61% | 6,795,260 |
| 2019-01-03 | 2018-12-31 | 9.300 | 721,400 | +1,500 | 0.61% | 6,709,020 |
| 2018-11-21 | 2018-11-19 | 10.000 | 719,900 | -1,200 | 0.61% | 7,199,000 |
| 2018-11-20 | 2018-11-16 | 9.800 | 721,100 | +6,000 | 0.61% | 7,066,780 |
| 2018-11-16 | 2018-11-14 | 9.800 | 715,100 | +1,500 | 0.60% | 7,007,980 |
| 2018-11-14 | 2018-11-12 | 9.500 | 713,600 | +1,800 | 0.60% | 6,779,200 |
| 2018-10-29 | 2018-10-25 | 9.600 | 711,800 | +6,000 | 0.60% | 6,833,280 |
| 2018-10-26 | 2018-10-24 | 9.900 | 705,800 | +1,500 | 0.59% | 6,987,420 |
| 2018-10-25 | 2018-10-23 | 9.500 | 704,300 | -5,400 | 0.59% | 6,690,850 |
| 2018-10-23 | 2018-10-19 | 10.000 | 709,700 | -3,600 | 0.60% | 7,097,000 |
| 2018-10-22 | 2018-10-18 | 10.000 | 713,300 | +1,500 | 0.60% | 7,133,000 |
| 2018-10-18 | 2018-10-15 | 8.200 | 711,800 | -6,300 | 0.60% | 5,836,760 |
| 2018-10-15 | 2018-10-11 | 8.000 | 718,100 | -6,000 | 0.61% | 5,744,800 |
| 2018-10-12 | 2018-10-10 | 8.100 | 724,100 | -1,200 | 0.61% | 5,865,210 |
| 2018-10-10 | 2018-10-08 | 6.200 | 725,300 | +1,800 | 0.61% | 4,496,860 |
| 2018-09-28 | 2018-09-26 | 8.200 | 723,500 | +1,500 | 0.61% | 5,932,700 |
| 2018-09-10 | 2018-09-06 | 8.300 | 722,000 | -1,500 | 0.61% | 5,992,600 |
| 2018-08-15 | 2018-08-13 | 9.000 | 723,500 | +1,200 | 0.61% | 6,511,500 |
| 2018-07-12 | 2018-07-10 | 9.800 | 722,300 | +1,200 | 0.61% | 7,078,540 |
| 2018-07-09 | 2018-07-05 | 9.500 | 721,100 | -28,200 | 0.61% | 6,850,450 |
| 2018-07-06 | 2018-07-04 | 9.700 | 749,300 | -6,000 | 0.63% | 7,268,210 |
| 2018-07-04 | 2018-06-29 | 10.300 | 755,300 | +600 | 0.64% | 7,779,590 |
| 2018-07-03 | 2018-06-28 | 10.400 | 754,700 | +1,200 | 0.64% | 7,848,880 |
| 2018-06-27 | 2018-06-25 | 11.400 | 753,500 | +2,100 | 0.64% | 8,589,900 |
| 2018-06-21 | 2018-06-19 | 11.400 | 751,400 | -300 | 0.63% | 8,565,960 |
| 2018-06-19 | 2018-06-14 | 12.100 | 751,700 | +3,300 | 0.63% | 9,095,570 |
| 2018-06-15 | 2018-06-13 | 12.000 | 748,400 | +13,200 | 0.63% | 8,980,800 |
| 2018-06-12 | 2018-06-08 | 11.900 | 735,200 | -2,100 | 0.62% | 8,748,880 |
| 2018-06-08 | 2018-06-06 | 12.100 | 737,300 | -6,300 | 0.62% | 8,921,330 |
| 2018-06-07 | 2018-06-05 | 11.900 | 743,600 | -1,200 | 0.63% | 8,848,840 |
| 2018-06-01 | 2018-05-30 | 11.500 | 744,800 | -6,000 | 0.63% | 8,565,200 |
| 2018-05-30 | 2018-05-28 | 11.800 | 750,800 | -1,800 | 0.63% | 8,859,440 |
| 2018-05-29 | 2018-05-25 | 11.800 | 752,600 | +8,400 | 0.63% | 8,880,680 |
| 2018-05-25 | 2018-05-23 | 11.500 | 744,200 | +1,800 | 0.63% | 8,558,300 |
| 2018-05-16 | 2018-05-14 | 11.300 | 742,400 | -300 | 0.63% | 8,389,120 |
| 2018-05-15 | 2018-05-11 | 11.500 | 742,700 | -3,000 | 0.63% | 8,541,050 |
| 2018-05-14 | 2018-05-10 | 11.700 | 745,700 | +900 | 0.63% | 8,724,690 |
| 2018-05-09 | 2018-05-07 | 11.400 | 744,800 | +900 | 0.63% | 8,490,720 |
| 2018-05-08 | 2018-05-04 | 11.200 | 743,900 | +3,000 | 0.63% | 8,331,680 |
| 2018-05-03 | 2018-04-30 | 11.500 | 740,900 | +4,200 | 0.62% | 8,520,350 |
| 2018-05-02 | 2018-04-27 | 11.100 | 736,700 | -2,100 | 0.62% | 8,177,370 |
| 2018-04-30 | 2018-04-26 | 11.400 | 738,800 | +4,800 | 0.62% | 8,422,320 |
| 2018-04-27 | 2018-04-25 | 11.400 | 734,000 | +2,400 | 0.62% | 8,367,600 |
| 2018-04-26 | 2018-04-24 | 11.600 | 731,600 | +1,200 | 0.62% | 8,486,560 |
| 2018-04-24 | 2018-04-20 | 11.400 | 730,400 | -1,200 | 0.62% | 8,326,560 |
| 2018-04-20 | 2018-04-18 | 11.700 | 731,600 | -2,100 | 0.62% | 8,559,720 |
| 2018-04-19 | 2018-04-17 | 12.000 | 733,700 | -9,600 | 0.62% | 8,804,400 |
| 2018-04-16 | 2018-04-12 | 10.700 | 743,300 | -600 | 0.63% | 7,953,310 |
| 2018-04-13 | 2018-04-11 | 10.800 | 743,900 | -300 | 0.72% | 8,034,120 |
| 2018-04-12 | 2018-04-10 | 10.700 | 744,200 | -600 | 0.72% | 7,962,940 |
| 2018-04-09 | 2018-04-04 | 10.400 | 744,800 | +5,400 | 0.72% | 7,745,920 |
| 2018-04-06 | 2018-04-03 | 10.800 | 739,400 | +300 | 0.71% | 7,985,520 |
| 2018-04-04 | 2018-03-29 | 10.800 | 739,100 | -300 | 0.71% | 7,982,280 |
| 2018-04-03 | 2018-03-28 | 10.700 | 739,400 | +1,200 | 0.71% | 7,911,580 |
| 2018-03-27 | 2018-03-23 | 10.800 | 738,200 | +3,000 | 0.71% | 7,972,560 |
| 2018-03-23 | 2018-03-21 | 11.100 | 735,200 | -23,400 | 0.71% | 8,160,720 |
| 2018-03-21 | 2018-03-19 | 11.000 | 758,600 | -2,400 | 0.73% | 8,344,600 |
| 2018-03-19 | 2018-03-15 | 11.300 | 761,000 | -3,000 | 0.73% | 8,599,300 |
| 2018-03-16 | 2018-03-14 | 10.100 | 764,000 | -4,500 | 0.74% | 7,716,400 |
| 2018-03-06 | 2018-03-02 | 11.000 | 768,500 | +6,900 | 0.74% | 8,453,500 |
| 2018-03-02 | 2018-02-28 | 11.300 | 761,600 | +900 | 0.73% | 8,606,080 |
| 2018-02-27 | 2018-02-23 | 11.400 | 760,700 | +300 | 0.73% | 8,671,980 |
| 2018-02-26 | 2018-02-22 | 11.200 | 760,400 | -900 | 0.73% | 8,516,480 |
| 2018-02-23 | 2018-02-21 | 11.300 | 761,300 | +1,500 | 0.73% | 8,602,690 |
| 2018-02-22 | 2018-02-20 | 11.300 | 759,800 | +3,000 | 0.73% | 8,585,740 |
| 2018-02-21 | 2018-02-15 | 11.400 | 756,800 | +15,600 | 0.73% | 8,627,520 |
| 2018-02-20 | 2018-02-13 | 10.800 | 741,200 | +1,800 | 0.72% | 8,004,960 |
| 2018-02-12 | 2018-02-08 | 10.900 | 739,400 | +2,100 | 0.71% | 8,059,460 |
| 2018-02-09 | 2018-02-07 | 11.000 | 737,300 | +32,100 | 0.71% | 8,110,300 |
| 2018-02-08 | 2018-02-06 | 11.500 | 705,200 | -1,200 | 0.68% | 8,109,800 |
| 2018-02-05 | 2018-02-01 | 12.000 | 706,400 | +4,800 | 0.68% | 8,476,800 |
| 2018-02-01 | 2018-01-30 | 12.000 | 701,600 | +900 | 0.68% | 8,419,200 |
| 2018-01-30 | 2018-01-26 | 12.200 | 700,700 | -1,200 | 0.68% | 8,548,540 |
| 2018-01-29 | 2018-01-25 | 12.300 | 701,900 | +600 | 0.68% | 8,633,370 |
| 2018-01-25 | 2018-01-23 | 12.500 | 701,300 | +300 | 0.68% | 8,766,250 |
| 2018-01-24 | 2018-01-22 | 12.500 | 701,000 | -900 | 0.68% | 8,762,500 |
| 2018-01-15 | 2018-01-11 | 12.800 | 701,900 | -1,500 | 0.68% | 8,984,320 |
| 2018-01-10 | 2018-01-08 | 13.300 | 703,400 | -3,000 | 0.68% | 9,355,220 |
| 2018-01-05 | 2018-01-03 | 13.500 | 706,400 | +900 | 0.68% | 9,536,400 |
| 2018-01-04 | 2018-01-02 | 12.700 | 705,500 | +900 | 0.68% | 8,959,850 |
| 2017-12-29 | 2017-12-27 | 12.700 | 704,600 | +900 | 0.68% | 8,948,420 |
| 2017-12-21 | 2017-12-19 | 12.800 | 703,700 | -7,200 | 0.68% | 9,007,360 |
| 2017-12-20 | 2017-12-18 | 12.600 | 710,900 | +6,000 | 0.69% | 8,957,340 |
| 2017-12-19 | 2017-12-15 | 12.800 | 704,900 | +2,700 | 0.68% | 9,022,720 |
| 2017-12-11 | 2017-12-07 | 12.800 | 702,200 | -1,500 | 0.68% | 8,988,160 |
| 2017-12-04 | 2017-11-30 | 13.500 | 703,700 | +4,200 | 0.68% | 9,499,950 |
| 2017-12-01 | 2017-11-29 | 13.800 | 699,500 | -1,200 | 0.67% | 9,653,100 |
| 2017-11-27 | 2017-11-23 | 14.000 | 700,700 | -1,800 | 0.68% | 9,809,800 |
| 2017-11-21 | 2017-11-17 | 14.400 | 702,500 | +600 | 0.68% | 10,116,000 |
| 2017-11-17 | 2017-11-15 | 14.000 | 701,900 | +1,800 | 0.68% | 9,826,600 |
| 2017-11-16 | 2017-11-14 | 14.200 | 700,100 | -4,950 | 0.68% | 9,941,420 |
| 2017-11-15 | 2017-11-13 | 13.700 | 705,050 | -2,100 | 0.68% | 9,659,185 |
| 2017-11-14 | 2017-11-10 | 13.600 | 707,150 | +4,500 | 0.68% | 9,617,240 |
| 2017-11-13 | 2017-11-09 | 14.000 | 702,650 | -1,200 | 0.68% | 9,837,100 |
| 2017-11-10 | 2017-11-08 | 14.000 | 703,850 | -600 | 0.68% | 9,853,900 |
| 2017-11-08 | 2017-11-06 | 14.200 | 704,450 | -900 | 0.68% | 10,003,190 |
| 2017-11-07 | 2017-11-03 | 14.000 | 705,350 | -4,500 | 0.68% | 9,874,900 |
| 2017-10-31 | 2017-10-27 | 13.900 | 709,850 | +3,000 | 0.68% | 9,866,915 |
| 2017-10-27 | 2017-10-25 | 13.700 | 706,850 | -3,300 | 0.68% | 9,683,845 |
| 2017-10-23 | 2017-10-19 | 13.600 | 710,150 | -4,800 | 0.69% | 9,658,040 |
| 2017-10-20 | 2017-10-18 | 14.000 | 714,950 | -1,200 | 0.69% | 10,009,300 |
| 2017-10-18 | 2017-10-16 | 14.400 | 716,150 | +1,200 | 0.69% | 10,312,560 |
| 2017-10-17 | 2017-10-13 | 14.600 | 714,950 | +600 | 0.69% | 10,438,270 |
| 2017-10-16 | 2017-10-12 | 14.300 | 714,350 | -5,700 | 0.69% | 10,215,205 |
| 2017-10-13 | 2017-10-11 | 13.600 | 720,050 | +300 | 0.69% | 9,792,680 |
| 2017-10-12 | 2017-10-10 | 13.900 | 719,750 | +10,500 | 0.69% | 10,004,525 |
| 2017-10-11 | 2017-10-09 | 13.900 | 709,250 | +3,300 | 0.68% | 9,858,575 |
| 2017-10-10 | 2017-10-06 | 14.500 | 705,950 | -2,700 | 0.68% | 10,236,275 |
| 2017-10-09 | 2017-10-04 | 15.100 | 708,650 | +11,100 | 0.68% | 10,700,615 |
| 2017-10-06 | 2017-10-03 | 15.700 | 697,550 | +5,100 | 0.67% | 10,951,535 |
| 2017-10-04 | 2017-09-29 | 15.200 | 692,450 | +20,100 | 0.67% | 10,525,240 |
| 2017-10-03 | 2017-09-28 | 16.200 | 672,350 | +4,800 | 0.65% | 10,892,070 |
| 2017-09-29 | 2017-09-27 | 14.900 | 667,550 | -42,300 | 0.64% | 9,946,495 |
| 2017-09-28 | 2017-09-26 | 13.200 | 709,850 | -2,100 | 0.68% | 9,370,020 |
| 2017-09-27 | 2017-09-25 | 12.800 | 711,950 | -12,900 | 0.69% | 9,112,960 |
| 2017-09-19 | 2017-09-15 | 12.300 | 724,850 | +300 | 0.70% | 8,915,655 |
| 2017-09-18 | 2017-09-14 | 12.500 | 724,550 | -1,500 | 0.70% | 9,056,875 |
| 2017-09-15 | 2017-09-13 | 12.600 | 726,050 | -6,600 | 0.70% | 9,148,230 |
| 2017-09-14 | 2017-09-12 | 12.100 | 732,650 | -6,600 | 0.71% | 8,865,065 |
| 2017-09-11 | 2017-09-07 | 11.500 | 739,250 | +2,100 | 0.71% | 8,501,375 |
| 2017-09-08 | 2017-09-06 | 11.600 | 737,150 | +1,800 | 0.71% | 8,550,940 |
| 2017-09-06 | 2017-09-04 | 11.600 | 735,350 | +9,300 | 0.71% | 8,530,060 |
| 2017-09-05 | 2017-09-01 | 11.900 | 726,050 | +7,800 | 0.70% | 8,639,995 |
| 2017-09-04 | 2017-08-31 | 11.800 | 718,250 | +300 | 0.69% | 8,475,350 |
| 2017-09-01 | 2017-08-30 | 11.600 | 717,950 | +1,800 | 0.69% | 8,328,220 |
| 2017-08-31 | 2017-08-29 | 11.900 | 716,150 | +1,800 | 0.69% | 8,522,185 |
| 2017-08-30 | 2017-08-28 | 11.900 | 714,350 | +6,000 | 0.69% | 8,500,765 |
| 2017-08-29 | 2017-08-25 | 12.200 | 708,350 | +1,800 | 0.68% | 8,641,870 |
| 2017-08-28 | 2017-08-24 | 11.900 | 706,550 | -2,100 | 0.68% | 8,407,945 |
| 2017-08-25 | 2017-08-22 | 12.200 | 708,650 | +3,900 | 0.68% | 8,645,530 |
| 2017-08-24 | 2017-08-21 | 12.300 | 704,750 | +1,200 | 0.68% | 8,668,425 |
| 2017-08-21 | 2017-08-17 | 12.100 | 703,550 | -9,000 | 0.68% | 8,512,955 |
| 2017-08-16 | 2017-08-14 | 11.800 | 712,550 | -300 | 0.69% | 8,408,090 |
| 2017-08-15 | 2017-08-11 | 11.900 | 712,850 | -1,800 | 0.69% | 8,482,915 |
| 2017-08-14 | 2017-08-10 | 12.000 | 714,650 | -4,800 | 0.69% | 8,575,800 |
| 2017-08-11 | 2017-08-09 | 12.200 | 719,450 | +1,200 | 0.69% | 8,777,290 |
| 2017-08-10 | 2017-08-08 | 12.400 | 718,250 | +5,100 | 0.69% | 8,906,300 |
| 2017-08-08 | 2017-08-04 | 12.600 | 713,150 | -1,500 | 0.69% | 8,985,690 |
| 2017-08-07 | 2017-08-03 | 12.800 | 714,650 | +17,400 | 0.69% | 9,147,520 |
| 2017-08-04 | 2017-08-02 | 13.400 | 697,250 | -9,600 | 0.67% | 9,343,150 |
| 2017-08-02 | 2017-07-31 | 11.600 | 706,850 | -1,500 | 0.68% | 8,199,460 |
| 2017-07-31 | 2017-07-27 | 11.600 | 708,350 | +6,600 | 0.68% | 8,216,860 |
| 2017-07-27 | 2017-07-25 | 11.900 | 701,750 | +1,500 | 0.68% | 8,350,825 |
| 2017-07-25 | 2017-07-21 | 11.900 | 700,250 | -300 | 0.68% | 8,332,975 |
| 2017-07-19 | 2017-07-17 | 12.100 | 700,550 | +1,800 | 0.68% | 8,476,655 |
| 2017-07-17 | 2017-07-13 | 12.400 | 698,750 | +3,000 | 0.67% | 8,664,500 |
| 2017-07-05 | 2017-07-03 | 12.600 | 695,750 | -900 | 0.67% | 8,766,450 |
| 2017-06-30 | 2017-06-28 | 12.300 | 696,650 | +28,800 | 0.67% | 8,568,795 |
| 2017-06-29 | 2017-06-27 | 12.000 | 667,850 | -32,700 | 0.64% | 8,014,200 |
| 2017-06-27 | 2017-06-23 | 12.800 | 700,550 | -2,100 | 0.68% | 8,967,040 |
| 2017-06-26 | 2017-06-22 | 13.000 | 702,650 | +6,600 | 0.68% | 9,134,450 |
| 2017-06-22 | 2017-06-20 | 12.800 | 696,050 | +4,800 | 0.67% | 8,909,440 |
| 2017-06-19 | 2017-06-15 | 12.400 | 691,250 | -5,400 | 0.67% | 8,571,500 |
| 2017-06-16 | 2017-06-14 | 12.600 | 696,650 | +1,500 | 0.67% | 8,777,790 |
| 2017-06-14 | 2017-06-12 | 13.000 | 695,150 | +6,000 | 0.67% | 9,036,950 |
| 2017-06-12 | 2017-06-08 | 13.500 | 689,150 | +1,200 | 0.67% | 9,303,525 |
| 2017-06-09 | 2017-06-07 | 13.800 | 687,950 | +6,300 | 0.66% | 9,493,710 |
| 2017-05-29 | 2017-05-25 | 12.400 | 681,650 | -1,200 | 0.66% | 8,452,460 |
| 2017-05-26 | 2017-05-24 | 12.500 | 682,850 | +1,200 | 0.66% | 8,535,625 |
| 2017-05-25 | 2017-05-23 | 12.600 | 681,650 | +9,600 | 0.66% | 8,588,790 |
| 2017-05-23 | 2017-05-19 | 13.300 | 672,050 | -5,400 | 0.65% | 8,938,265 |
| 2017-05-19 | 2017-05-17 | 13.900 | 677,450 | +1,800 | 0.65% | 9,416,555 |
| 2017-05-17 | 2017-05-15 | 13.800 | 675,650 | +5,700 | 0.65% | 9,323,970 |
| 2017-05-15 | 2017-05-11 | 13.900 | 669,950 | -300 | 0.65% | 9,312,305 |
| 2017-05-12 | 2017-05-10 | 14.000 | 670,250 | +1,800 | 0.65% | 9,383,500 |
| 2017-05-11 | 2017-05-09 | 14.600 | 668,450 | +9,300 | 0.65% | 9,759,370 |
| 2017-05-10 | 2017-05-08 | 14.900 | 659,150 | -4,200 | 0.64% | 9,821,335 |
| 2017-05-09 | 2017-05-05 | 14.000 | 663,350 | +1,500 | 0.64% | 9,286,900 |
| 2017-05-08 | 2017-05-04 | 13.900 | 661,850 | +2,100 | 0.64% | 9,199,715 |
| 2017-05-05 | 2017-05-02 | 14.500 | 659,750 | +1,500 | 0.64% | 9,566,375 |
| 2017-05-04 | 2017-04-28 | 14.600 | 658,250 | +19,500 | 0.64% | 9,610,450 |
| 2017-05-02 | 2017-04-27 | 13.900 | 638,750 | +11,100 | 0.62% | 8,878,625 |
| 2017-04-28 | 2017-04-26 | 12.400 | 627,650 | +300 | 0.61% | 7,782,860 |
| 2017-04-27 | 2017-04-25 | 12.000 | 627,350 | -900 | 0.61% | 7,528,200 |
| 2017-04-26 | 2017-04-24 | 11.700 | 628,250 | -5,700 | 0.61% | 7,350,525 |
| 2017-04-07 | 2017-04-05 | 11.500 | 633,950 | +3,000 | 0.61% | 7,290,425 |
| 2017-04-06 | 2017-04-03 | 11.600 | 630,950 | -1,200 | 0.61% | 7,319,020 |
| 2017-03-30 | 2017-03-28 | 11.600 | 632,150 | +3,000 | 0.61% | 7,332,940 |
| 2017-03-29 | 2017-03-27 | 11.500 | 629,150 | +2,100 | 0.61% | 7,235,225 |
| 2017-03-23 | 2017-03-21 | 12.000 | 627,050 | +600 | 0.61% | 7,524,600 |
| 2017-03-17 | 2017-03-15 | 11.600 | 626,450 | +1,200 | 0.60% | 7,266,820 |
| 2017-03-16 | 2017-03-14 | 11.900 | 625,250 | +3,000 | 0.60% | 7,440,475 |
| 2017-03-13 | 2017-03-09 | 11.600 | 622,250 | +3,000 | 0.60% | 7,218,100 |
| 2017-03-06 | 2017-03-02 | 11.700 | 619,250 | +4,500 | 0.60% | 7,245,225 |
| 2017-03-03 | 2017-03-01 | 12.200 | 614,750 | -4,800 | 0.59% | 7,499,950 |
| 2017-03-02 | 2017-02-28 | 11.500 | 619,550 | +900 | 0.60% | 7,124,825 |
| 2017-03-01 | 2017-02-27 | 11.500 | 618,650 | +3,000 | 0.60% | 7,114,475 |
| 2017-02-28 | 2017-02-24 | 11.800 | 615,650 | +4,200 | 0.59% | 7,264,670 |
| 2017-02-27 | 2017-02-23 | 11.600 | 611,450 | +3,900 | 0.59% | 7,092,820 |
| 2017-02-24 | 2017-02-22 | 11.800 | 607,550 | -3,300 | 0.59% | 7,169,090 |
| 2017-02-22 | 2017-02-20 | 11.800 | 610,850 | -3,300 | 0.59% | 7,208,030 |
| 2017-02-16 | 2017-02-14 | 11.400 | 614,150 | -3,600 | 0.59% | 7,001,310 |
| 2017-02-15 | 2017-02-13 | 11.400 | 617,750 | +2,100 | 0.60% | 7,042,350 |
| 2017-02-09 | 2017-02-07 | 11.300 | 615,650 | +3,300 | 0.59% | 6,956,845 |
| 2017-02-08 | 2017-02-06 | 11.600 | 612,350 | -2,100 | 0.59% | 7,103,260 |
| 2017-02-03 | 2017-02-01 | 11.700 | 614,450 | -2,400 | 0.59% | 7,189,065 |
| 2017-02-02 | 2017-01-27 | 11.600 | 616,850 | +300 | 0.60% | 7,155,460 |
| 2017-02-01 | 2017-01-25 | 11.700 | 616,550 | +1,200 | 0.59% | 7,213,635 |
| 2017-01-26 | 2017-01-24 | 12.200 | 615,350 | +3,300 | 0.59% | 7,507,270 |
| 2017-01-25 | 2017-01-23 | 12.200 | 612,050 | -900 | 0.59% | 7,467,010 |
| 2017-01-24 | 2017-01-20 | 12.100 | 612,950 | +15,000 | 0.59% | 7,416,695 |
| 2017-01-23 | 2017-01-19 | 12.100 | 597,950 | +63,900 | 0.58% | 7,235,195 |
| 2017-01-20 | 2017-01-18 | 11.900 | 534,050 | -9,000 | 0.52% | 6,355,195 |
| 2017-01-17 | 2017-01-13 | 10.900 | 543,050 | +3,000 | 0.52% | 5,919,245 |
| 2017-01-13 | 2017-01-11 | 11.500 | 540,050 | +4,800 | 0.52% | 6,210,575 |
| 2017-01-10 | 2017-01-06 | 12.000 | 535,250 | +1,200 | 0.52% | 6,423,000 |
| 2017-01-05 | 2017-01-03 | 11.700 | 534,050 | +6,300 | 0.52% | 6,248,385 |
| 2017-01-03 | 2016-12-29 | 11.800 | 527,750 | +300 | 0.51% | 6,227,450 |
| 2016-12-30 | 2016-12-28 | 12.000 | 527,450 | +9,000 | 0.51% | 6,329,400 |
| 2016-12-23 | 2016-12-21 | 11.800 | 518,450 | +3,000 | 0.50% | 6,117,710 |
| 2016-12-22 | 2016-12-20 | 11.900 | 515,450 | -26,100 | 0.50% | 6,133,855 |
| 2016-12-21 | 2016-12-19 | 11.600 | 541,550 | -24,600 | 0.52% | 6,281,980 |
| 2016-12-20 | 2016-12-16 | 11.100 | 566,150 | -900 | 0.55% | 6,284,265 |
| 2016-12-16 | 2016-12-14 | 11.000 | 567,050 | +900 | 0.55% | 6,237,550 |
| 2016-12-14 | 2016-12-12 | 10.900 | 566,150 | +3,000 | 0.55% | 6,171,035 |
| 2016-12-09 | 2016-12-07 | 11.200 | 563,150 | -2,400 | 0.54% | 6,307,280 |
| 2016-12-08 | 2016-12-06 | 11.300 | 565,550 | -5,700 | 0.55% | 6,390,715 |
| 2016-12-06 | 2016-12-02 | 10.800 | 571,250 | +3,000 | 0.55% | 6,169,500 |
| 2016-12-05 | 2016-12-01 | 10.600 | 568,250 | -600 | 0.55% | 6,023,450 |
| 2016-12-02 | 2016-11-30 | 11.100 | 568,850 | -3,900 | 0.55% | 6,314,235 |
| 2016-12-01 | 2016-11-29 | 10.100 | 572,750 | -3,300 | 0.55% | 5,784,775 |
| 2016-11-29 | 2016-11-25 | 10.300 | 576,050 | -10,800 | 0.56% | 5,933,315 |
| 2016-11-28 | 2016-11-24 | 10.400 | 586,850 | +1,200 | 0.57% | 6,103,240 |
| 2016-11-25 | 2016-11-23 | 10.600 | 585,650 | +3,000 | 0.57% | 6,207,890 |
| 2016-11-24 | 2016-11-22 | 11.200 | 582,650 | +9,000 | 0.56% | 6,525,680 |
| 2016-11-23 | 2016-11-21 | 10.700 | 573,650 | -5,100 | 0.55% | 6,138,055 |
| 2016-11-21 | 2016-11-17 | 10.700 | 578,750 | +6,600 | 0.56% | 6,192,625 |
| 2016-11-16 | 2016-11-14 | 9.300 | 572,150 | +3,000 | 0.55% | 5,320,995 |
| 2016-11-11 | 2016-11-09 | 8.300 | 569,150 | -600 | 0.55% | 4,723,945 |
| 2016-11-02 | 2016-10-31 | 8.600 | 569,750 | +6,000 | 0.55% | 4,899,850 |
| 2016-10-31 | 2016-10-27 | 9.000 | 563,750 | +4,800 | 0.54% | 5,073,750 |
| 2016-10-28 | 2016-10-26 | 8.900 | 558,950 | +300 | 0.54% | 4,974,655 |
| 2016-10-24 | 2016-10-19 | 8.900 | 558,650 | +2,100 | 0.54% | 4,971,985 |
| 2016-10-12 | 2016-10-07 | 9.100 | 556,550 | -600 | 0.54% | 5,064,605 |
| 2016-10-11 | 2016-10-06 | 9.200 | 557,150 | +12,000 | 0.54% | 5,125,780 |
| 2016-10-07 | 2016-10-05 | 9.300 | 545,150 | +9,600 | 0.53% | 5,069,895 |
| 2016-10-06 | 2016-10-04 | 9.200 | 535,550 | +1,800 | 0.52% | 4,927,060 |
| 2016-10-03 | 2016-09-29 | 9.300 | 533,750 | +3,000 | 0.52% | 4,963,875 |
| 2016-09-30 | 2016-09-28 | 9.900 | 530,750 | +3,000 | 0.51% | 5,254,425 |
| 2016-09-28 | 2016-09-26 | 9.400 | 527,750 | +2,100 | 0.51% | 4,960,850 |
| 2016-09-27 | 2016-09-23 | 9.400 | 525,650 | -3,000 | 0.51% | 4,941,110 |
| 2016-09-26 | 2016-09-22 | 9.300 | 528,650 | +9,000 | 0.51% | 4,916,445 |
| 2016-09-22 | 2016-09-20 | 9.500 | 519,650 | -1,200 | 0.50% | 4,936,675 |
| 2016-09-20 | 2016-09-15 | 9.900 | 520,850 | -6,000 | 0.50% | 5,156,415 |
| 2016-09-15 | 2016-09-13 | 9.900 | 526,850 | -5,700 | 0.51% | 5,215,815 |
| 2016-09-14 | 2016-09-12 | 9.900 | 532,550 | -16,800 | 0.51% | 5,272,245 |
| 2016-09-13 | 2016-09-09 | 9.800 | 549,350 | -115,200 | 0.53% | 5,383,630 |
| 2016-09-12 | 2016-09-08 | 9.400 | 664,550 | +39,000 | 0.64% | 6,246,770 |
| 2016-09-09 | 2016-09-07 | 9.200 | 625,550 | +150,150 | 0.60% | 5,755,060 |
| 2016-09-08 | 2016-09-06 | 8.900 | 475,400 | -2,400 | 0.80% | 4,231,060 |
| 2016-09-06 | 2016-09-02 | 8.800 | 477,800 | +3,000 | 0.81% | 4,204,640 |
| 2016-09-05 | 2016-09-01 | 8.500 | 474,800 | +12,000 | 0.80% | 4,035,800 |
| 2016-09-02 | 2016-08-31 | 8.900 | 462,800 | +34,800 | 0.78% | 4,118,920 |
| 2016-08-25 | 2016-08-23 | 8.200 | 428,000 | -5,100 | 0.72% | 3,509,600 |
| 2016-08-22 | 2016-08-18 | 8.100 | 433,100 | -3,000 | 0.73% | 3,508,110 |
| 2016-08-09 | 2016-08-05 | 8.073 | 436,100 | -6,862 | 0.74% | 3,520,626 |
| 2016-07-27 | 2016-07-25 | 7.876 | 442,962 | -8,532 | 0.74% | 3,488,802 |
| 2016-07-06 | 2016-07-04 | 7.975 | 451,494 | -21,330 | 0.75% | 3,600,451 |
| 2016-06-28 | 2016-06-24 | 7.679 | 472,824 | +6,094 | 0.79% | 3,630,898 |
| 2016-06-24 | 2016-06-22 | 7.679 | 466,730 | -2,742 | 0.78% | 3,584,101 |
| 2016-06-22 | 2016-06-20 | 7.975 | 469,472 | -40,528 | 0.78% | 3,743,817 |
| 2016-05-25 | 2016-05-23 | 7.778 | 510,000 | +609 | 0.85% | 3,966,589 |
| 2016-05-18 | 2016-05-16 | 7.482 | 509,391 | +20,417 | 0.85% | 3,811,402 |
| 2016-05-03 | 2016-04-28 | 8.368 | 488,974 | -5,181 | 0.81% | 4,091,896 |
| 2016-04-29 | 2016-04-27 | 7.679 | 494,155 | +6,399 | 0.82% | 3,794,702 |
| 2016-03-15 | 2016-03-11 | 7.975 | 487,756 | +3,048 | 0.81% | 3,889,623 |
| 2016-03-11 | 2016-03-09 | 8.270 | 484,708 | -10,970 | 0.81% | 4,008,477 |
| 2016-03-10 | 2016-03-08 | 8.073 | 495,678 | +6,094 | 0.82% | 4,001,597 |
| 2016-03-08 | 2016-03-04 | 8.467 | 489,584 | +3,047 | 0.81% | 4,145,201 |
| 2016-03-02 | 2016-02-29 | 8.270 | 486,537 | -914 | 0.81% | 4,023,602 |
| 2016-02-03 | 2016-02-01 | 8.368 | 487,451 | -305 | 0.81% | 4,079,151 |
| 2016-01-26 | 2016-01-22 | 8.959 | 487,756 | -1,726 | 0.81% | 4,369,824 |
| 2016-01-14 | 2016-01-12 | 9.648 | 489,482 | +3,047 | 0.81% | 4,722,617 |
| 2016-01-06 | 2016-01-04 | 9.648 | 486,435 | -305 | 0.81% | 4,693,219 |
| 2016-01-05 | 2015-12-31 | 10.337 | 486,740 | -3,961 | 0.81% | 5,031,601 |
| 2015-12-29 | 2015-12-24 | 9.451 | 490,701 | -9,142 | 1.23% | 4,637,758 |
| 2015-12-18 | 2015-12-16 | 9.254 | 499,843 | +305 | 1.25% | 4,625,742 |
| 2015-12-14 | 2015-12-10 | 9.550 | 499,538 | +3,047 | 1.25% | 4,770,459 |
| 2015-12-11 | 2015-12-09 | 10.239 | 496,491 | +5,790 | 1.25% | 5,083,521 |
| 2015-11-30 | 2015-11-26 | 9.353 | 490,701 | +6,094 | 1.23% | 4,589,448 |
| 2015-11-13 | 2015-11-11 | 9.845 | 484,607 | -24,073 | 1.22% | 4,771,002 |
| 2015-11-12 | 2015-11-10 | 9.648 | 508,680 | +3,962 | 1.28% | 4,907,843 |
| 2015-11-09 | 2015-11-05 | 9.747 | 504,718 | +3,047 | 1.27% | 4,919,307 |
| 2015-11-06 | 2015-11-04 | 9.845 | 501,671 | +3,047 | 1.26% | 4,938,998 |
| 2015-11-05 | 2015-11-03 | 10.239 | 498,624 | -2,742 | 1.25% | 5,105,361 |
| 2015-11-04 | 2015-11-02 | 10.140 | 501,366 | +3,047 | 1.26% | 5,084,076 |
| 2015-11-02 | 2015-10-29 | 10.042 | 498,319 | +609 | 1.25% | 5,004,118 |
| 2015-10-30 | 2015-10-28 | 10.731 | 497,710 | +914 | 1.25% | 5,341,002 |
| 2015-10-27 | 2015-10-23 | 10.830 | 496,796 | -3,352 | 1.25% | 5,380,104 |
| 2015-10-26 | 2015-10-22 | 9.845 | 500,148 | +2,438 | 1.26% | 4,924,004 |
| 2015-10-23 | 2015-10-20 | 8.762 | 497,710 | +914 | 1.25% | 4,361,002 |
| 2015-10-19 | 2015-10-15 | 8.368 | 496,796 | -4,875 | 1.25% | 4,157,353 |
| 2015-10-13 | 2015-10-09 | 7.679 | 501,671 | +3,047 | 1.26% | 3,852,419 |
| 2015-10-12 | 2015-10-08 | 7.581 | 498,624 | +914 | 1.25% | 3,779,930 |
| 2015-10-07 | 2015-10-05 | 7.285 | 497,710 | +914 | 1.25% | 3,626,002 |
| 2015-10-06 | 2015-10-02 | 7.187 | 496,796 | +610 | 1.25% | 3,570,433 |
| 2015-10-05 | 2015-09-30 | 6.793 | 496,186 | +8,837 | 1.25% | 3,370,649 |
| 2015-10-02 | 2015-09-29 | 6.498 | 487,349 | -1,524 | 1.22% | 3,166,678 |
| 2015-09-30 | 2015-09-25 | 7.088 | 488,873 | +1,828 | 1.23% | 3,465,361 |
| 2015-09-22 | 2015-09-18 | 7.187 | 487,045 | -406 | 1.22% | 3,500,353 |
| 2015-09-18 | 2015-09-16 | 7.285 | 487,451 | +1,219 | 1.22% | 3,551,261 |
| 2015-09-17 | 2015-09-15 | 6.892 | 486,232 | +1,219 | 1.22% | 3,350,900 |
| 2015-09-16 | 2015-09-14 | 6.990 | 485,013 | +3,047 | 1.22% | 3,390,249 |
| 2015-09-01 | 2015-08-28 | 8.171 | 481,966 | +1,219 | 1.21% | 3,938,351 |
| 2015-08-31 | 2015-08-27 | 7.384 | 480,747 | +2,133 | 1.21% | 3,549,750 |
| 2015-08-28 | 2015-08-26 | 6.892 | 478,614 | +3,352 | 1.20% | 3,298,400 |
| 2015-08-27 | 2015-08-25 | 6.892 | 475,262 | +609 | 1.19% | 3,275,300 |
| 2015-08-26 | 2015-08-24 | 6.892 | 474,653 | +2,133 | 1.19% | 3,271,103 |
| 2015-08-25 | 2015-08-21 | 7.975 | 472,520 | +3,352 | 1.19% | 3,768,123 |
| 2015-08-24 | 2015-08-20 | 7.876 | 469,168 | +1,524 | 1.18% | 3,695,203 |
| 2015-08-21 | 2015-08-19 | 8.368 | 467,644 | +15,541 | 1.17% | 3,913,400 |
| 2015-08-20 | 2015-08-18 | 8.467 | 452,103 | +914 | 1.13% | 3,827,857 |
| 2015-08-14 | 2015-08-12 | 9.550 | 451,189 | -6,399 | 1.13% | 4,308,738 |
| 2015-08-13 | 2015-08-11 | 9.747 | 457,588 | -1,524 | 1.15% | 4,459,947 |
| 2015-08-11 | 2015-08-07 | 9.845 | 459,112 | +3,047 | 1.15% | 4,520,001 |
| 2015-08-10 | 2015-08-06 | 10.239 | 456,065 | -2,742 | 1.14% | 4,669,603 |
| 2015-08-07 | 2015-08-05 | 10.436 | 458,807 | +6,704 | 1.15% | 4,788,018 |
| 2015-08-05 | 2015-08-03 | 9.845 | 452,103 | +1,523 | 1.13% | 4,450,997 |
| 2015-08-04 | 2015-07-31 | 11.125 | 450,580 | +610 | 1.13% | 5,012,683 |
| 2015-08-03 | 2015-07-30 | 11.322 | 449,970 | +609 | 1.13% | 5,094,497 |
| 2015-07-30 | 2015-07-28 | 10.436 | 449,361 | +9,446 | 1.13% | 4,689,442 |
| 2015-07-29 | 2015-07-27 | 10.534 | 439,915 | +1,524 | 1.10% | 4,634,175 |
| 2015-07-28 | 2015-07-24 | 11.716 | 438,391 | +610 | 1.10% | 5,136,041 |
| 2015-07-24 | 2015-07-22 | 11.913 | 437,781 | +609 | 1.10% | 5,215,094 |
| 2015-07-22 | 2015-07-20 | 12.109 | 437,172 | +609 | 1.10% | 5,293,920 |
| 2015-07-21 | 2015-07-17 | 11.814 | 436,563 | +610 | 1.10% | 5,157,605 |
| 2015-07-20 | 2015-07-16 | 11.716 | 435,953 | -5,485 | 1.09% | 5,107,478 |
| 2015-07-16 | 2015-07-14 | 12.208 | 441,438 | +4,266 | 1.11% | 5,389,039 |
| 2015-07-15 | 2015-07-13 | 13.291 | 437,172 | +914 | 1.10% | 5,810,400 |
| 2015-07-14 | 2015-07-10 | 11.027 | 436,258 | +10,056 | 1.10% | 4,810,401 |
| 2015-07-13 | 2015-07-09 | 9.451 | 426,202 | -3,047 | 1.07% | 4,028,159 |
| 2015-07-10 | 2015-07-08 | 8.270 | 429,249 | -34,738 | 1.08% | 3,549,838 |
| 2015-07-09 | 2015-07-07 | 9.747 | 463,987 | -2,743 | 1.16% | 4,522,316 |
| 2015-07-08 | 2015-07-06 | 10.830 | 466,730 | -5,790 | 1.17% | 5,054,501 |
| 2015-07-07 | 2015-07-03 | 11.814 | 472,520 | -4,570 | 1.19% | 5,582,405 |
| 2015-07-06 | 2015-07-02 | 14.177 | 477,090 | -3,454 | 1.20% | 6,763,675 |
| 2015-07-03 | 2015-06-30 | 16.737 | 480,544 | -1,523 | 1.21% | 8,042,702 |
| 2015-07-02 | 2015-06-29 | 16.737 | 482,067 | +4,570 | 1.21% | 8,068,192 |
| 2015-06-30 | 2015-06-26 | 17.524 | 477,497 | +12,494 | 1.20% | 8,367,786 |
| 2015-06-25 | 2015-06-23 | 17.721 | 465,003 | +7,008 | 1.17% | 8,240,397 |
| 2015-06-24 | 2015-06-22 | 17.820 | 457,995 | +1,524 | 1.15% | 8,161,297 |
| 2015-06-23 | 2015-06-19 | 18.509 | 456,471 | -8,938 | 1.15% | 8,448,720 |
| 2015-06-22 | 2015-06-18 | 19.592 | 465,409 | -16,760 | 1.17% | 9,118,171 |
| 2015-06-19 | 2015-06-17 | 17.623 | 482,169 | -3,352 | 1.21% | 8,497,129 |
| 2015-06-18 | 2015-06-16 | 17.229 | 485,521 | -1,828 | 1.22% | 8,365,000 |
| 2015-06-16 | 2015-06-12 | 18.509 | 487,349 | -12,189 | 1.22% | 9,020,234 |
| 2015-06-15 | 2015-06-11 | 17.229 | 499,538 | +5,790 | 1.25% | 8,606,498 |
| 2015-06-12 | 2015-06-10 | 17.032 | 493,748 | +10,360 | 1.24% | 8,409,523 |
| 2015-06-11 | 2015-06-09 | 17.623 | 483,388 | -3,352 | 1.21% | 8,518,611 |
| 2015-06-09 | 2015-06-05 | 18.213 | 486,740 | +7,009 | 1.22% | 8,865,203 |
| 2015-06-08 | 2015-06-04 | 18.804 | 479,731 | +9,446 | 1.20% | 9,020,924 |
| 2015-06-05 | 2015-06-03 | 19.099 | 470,285 | -4,266 | 1.18% | 8,982,201 |
| 2015-06-04 | 2015-06-02 | 20.675 | 474,551 | +305 | 1.19% | 9,811,199 |
| 2015-06-03 | 2015-06-01 | 18.903 | 474,246 | -12,189 | 1.19% | 8,964,474 |
| 2015-06-02 | 2015-05-29 | 17.524 | 486,435 | -27,120 | 1.22% | 8,524,418 |
| 2015-06-01 | 2015-05-28 | 17.327 | 513,555 | +36,871 | 1.29% | 8,898,556 |
| 2015-05-29 | 2015-05-27 | 17.918 | 476,684 | +9,751 | 1.20% | 8,541,258 |
| 2015-05-28 | 2015-05-26 | 15.457 | 466,933 | -30,574 | 1.17% | 7,217,289 |
| 2015-05-27 | 2015-05-22 | 17.524 | 497,507 | +12,935 | 1.25% | 8,718,446 |
| 2015-05-26 | 2015-05-21 | 12.306 | 484,572 | +2,438 | 1.22% | 5,963,322 |
| 2015-05-22 | 2015-05-20 | 11.814 | 482,134 | +3,352 | 1.21% | 5,695,986 |
| 2015-05-21 | 2015-05-19 | 11.420 | 478,782 | -3,047 | 1.20% | 5,467,839 |
| 2015-05-19 | 2015-05-15 | 11.519 | 481,829 | +9,141 | 1.21% | 5,550,073 |
| 2015-05-14 | 2015-05-12 | 11.814 | 472,688 | +1,829 | 1.19% | 5,584,390 |
| 2015-05-13 | 2015-05-11 | 11.814 | 470,859 | -1,829 | 1.18% | 5,562,782 |
| 2015-05-12 | 2015-05-08 | 11.617 | 472,688 | -5,993 | 1.19% | 5,491,317 |
| 2015-05-11 | 2015-05-07 | 10.731 | 478,681 | +24,988 | 1.20% | 5,136,799 |
| 2015-05-08 | 2015-05-06 | 11.125 | 453,693 | +46,012 | 1.14% | 5,047,315 |
| 2015-05-07 | 2015-05-05 | 11.420 | 407,681 | -9,344 | 1.02% | 4,655,843 |
| 2015-05-06 | 2015-05-04 | 12.011 | 417,025 | -305 | 1.05% | 5,008,894 |
| 2015-05-05 | 2015-04-30 | 12.011 | 417,330 | -17,471 | 1.05% | 5,012,557 |
| 2015-05-04 | 2015-04-29 | 12.700 | 434,801 | +12,798 | 1.09% | 5,522,048 |
| 2015-04-30 | 2015-04-28 | 12.405 | 422,003 | +77,704 | 1.06% | 5,234,871 |
| 2015-04-29 | 2015-04-27 | 12.503 | 344,299 | +4,876 | 0.86% | 4,304,863 |
| 2015-04-28 | 2015-04-24 | 9.451 | 339,423 | +18,283 | 0.85% | 3,207,986 |
| 2015-04-27 | 2015-04-23 | 9.451 | 321,140 | +1,828 | 0.81% | 3,035,188 |
| 2015-04-24 | 2015-04-22 | 9.353 | 319,312 | +22,143 | 0.80% | 2,986,474 |
| 2015-04-23 | 2015-04-21 | 9.254 | 297,169 | -11,274 | 0.75% | 2,750,118 |
| 2015-04-21 | 2015-04-17 | 8.664 | 308,443 | +11,274 | 0.77% | 2,672,252 |
| 2015-04-20 | 2015-04-16 | 8.467 | 297,169 | -3,352 | 0.75% | 2,516,065 |
| 2015-04-17 | 2015-04-15 | 8.270 | 300,521 | +610 | 0.75% | 2,485,272 |
| 2015-04-16 | 2015-04-14 | 8.368 | 299,911 | +21,330 | 0.75% | 2,509,754 |
| 2015-04-15 | 2015-04-13 | 9.156 | 278,581 | +11,884 | 0.70% | 2,550,670 |
| 2015-04-14 | 2015-04-10 | 8.664 | 266,697 | +12,392 | 0.67% | 2,310,578 |
| 2015-04-13 | 2015-04-09 | 7.285 | 254,305 | -5,078 | 0.64% | 1,852,706 |
| 2015-04-10 | 2015-04-08 | 8.073 | 259,383 | +22,650 | 0.65% | 2,093,993 |
| 2015-04-09 | 2015-04-02 | 8.565 | 236,733 | +19,096 | 0.59% | 2,027,673 |
| 2015-04-08 | 2015-04-01 | 8.762 | 217,637 | -2,336 | 0.55% | 1,906,965 |
| 2015-04-02 | 2015-03-31 | 8.664 | 219,973 | +914 | 0.55% | 1,905,776 |
| 2015-04-01 | 2015-03-30 | 9.254 | 219,059 | -49,568 | 0.55% | 2,027,257 |
| 2015-03-31 | 2015-03-27 | 9.550 | 268,627 | +132,858 | 0.67% | 2,565,318 |
| 2015-03-19 | 2015-03-17 | 6.859 | 135,769 | +29,117 | 0.34% | 931,206 |
| 2015-02-16 | 2015-02-12 | 6.859 | 106,652 | -510 | 0.40% | 731,499 |
| 2014-05-21 | 2014-05-19 | 6.859 | 107,162 | -13,268 | 0.40% | 734,997 |
| 2014-05-09 | 2014-05-07 | 6.859 | 120,430 | -10,206 | 0.45% | 825,999 |
| 2014-05-05 | 2014-04-30 | 6.859 | 130,636 | -13,268 | 0.49% | 896,000 |
| 2013-12-19 | 2013-12-17 | 6.859 | 143,904 | +1,225 | 0.54% | 987,001 |
| 2013-12-18 | 2013-12-16 | 6.565 | 142,679 | +1,021 | 0.53% | 936,660 |
| 2013-12-17 | 2013-12-13 | 6.761 | 141,658 | +1,224 | 0.53% | 957,717 |
| 2013-12-13 | 2013-12-11 | 6.859 | 140,434 | -2,449 | 0.53% | 963,202 |
| 2013-12-11 | 2013-12-09 | 7.251 | 142,883 | -6,532 | 0.54% | 1,035,999 |
| 2013-12-04 | 2013-12-02 | 7.447 | 149,415 | -612 | 0.56% | 1,112,640 |
| 2013-11-27 | 2013-11-25 | 8.328 | 150,027 | +2,041 | 0.56% | 1,249,497 |
| 2013-11-26 | 2013-11-22 | 8.328 | 147,986 | -1,837 | 0.55% | 1,232,499 |
| 2013-11-25 | 2013-11-21 | 7.741 | 149,823 | -2,041 | 0.56% | 1,159,718 |
| 2013-11-20 | 2013-11-18 | 6.957 | 151,864 | -5,103 | 0.57% | 1,056,477 |
| 2013-11-19 | 2013-11-15 | 7.153 | 156,967 | +8,164 | 0.59% | 1,122,737 |
| 2013-11-05 | 2013-11-01 | 8.133 | 148,803 | +1,225 | 0.56% | 1,210,143 |
| 2013-11-04 | 2013-10-31 | 7.839 | 147,578 | -8,369 | 0.55% | 1,156,801 |
| 2013-11-01 | 2013-10-30 | 7.447 | 155,947 | -816 | 0.58% | 1,161,281 |
| 2013-10-24 | 2013-10-22 | 6.565 | 156,763 | +5,103 | 0.59% | 1,029,118 |
| 2013-10-23 | 2013-10-21 | 6.663 | 151,660 | +1,020 | 0.57% | 1,010,478 |
| 2013-10-22 | 2013-10-18 | 6.859 | 150,640 | +2,246 | 0.56% | 1,033,202 |
| 2013-10-21 | 2013-10-17 | 7.055 | 148,394 | +8,368 | 0.56% | 1,046,877 |
| 2013-10-18 | 2013-10-16 | 7.251 | 140,026 | +8,165 | 0.52% | 1,015,283 |
| 2013-10-15 | 2013-10-10 | 7.153 | 131,861 | +8,165 | 0.49% | 943,162 |
| 2013-10-11 | 2013-10-09 | 7.251 | 123,696 | +5,103 | 0.46% | 896,880 |
| 2013-10-09 | 2013-10-07 | 7.055 | 118,593 | +2,041 | 0.44% | 836,640 |
| 2013-10-08 | 2013-10-04 | 7.055 | 116,552 | +3,674 | 0.44% | 822,241 |
| 2013-10-07 | 2013-10-03 | 6.761 | 112,878 | +204 | 0.42% | 763,142 |
| 2013-10-04 | 2013-10-02 | 7.153 | 112,674 | -7,348 | 0.42% | 805,923 |
| 2013-10-03 | 2013-09-30 | 7.447 | 120,022 | +6,532 | 0.45% | 893,761 |
| 2013-09-30 | 2013-09-26 | 7.349 | 113,490 | -20,004 | 0.43% | 833,999 |
| 2013-09-27 | 2013-09-25 | 7.839 | 133,494 | +3,062 | 0.50% | 1,046,402 |
| 2013-09-26 | 2013-09-24 | 8.133 | 130,432 | -5,103 | 0.49% | 1,060,740 |
| 2013-09-25 | 2013-09-23 | 7.447 | 135,535 | +9,185 | 0.51% | 1,009,281 |
| 2013-09-24 | 2013-09-19 | 8.230 | 126,350 | -14,288 | 0.47% | 1,039,924 |
| 2013-09-23 | 2013-09-18 | 9.308 | 140,638 | +51,030 | 0.53% | 1,309,101 |
| 2013-09-12 | 2013-09-10 | 5.585 | 89,608 | -1,225 | 0.34% | 500,459 |
| 2013-09-11 | 2013-09-09 | 5.487 | 90,833 | +1,225 | 0.34% | 498,401 |
| 2013-08-23 | 2013-08-21 | 6.075 | 89,608 | -14,288 | 0.34% | 544,359 |
| 2013-08-05 | 2013-08-01 | 5.879 | 103,896 | -15,105 | 0.39% | 610,797 |
| 2013-07-25 | 2013-07-23 | 5.977 | 119,001 | -2,041 | 0.45% | 711,258 |
| 2013-04-26 | 2013-04-24 | 5.585 | 121,042 | +10,205 | 0.45% | 676,017 |
| 2013-04-24 | 2013-04-22 | 5.683 | 110,837 | -4,082 | 0.42% | 629,883 |
| 2013-04-23 | 2013-04-19 | 6.173 | 114,919 | -3,062 | 0.43% | 709,381 |
| 2013-04-17 | 2013-04-15 | 6.565 | 117,981 | -3,061 | 0.44% | 774,522 |
| 2013-04-16 | 2013-04-12 | 6.663 | 121,042 | +3,061 | 0.45% | 806,477 |
| 2013-04-15 | 2013-04-11 | 6.663 | 117,981 | -1,020 | 0.44% | 786,082 |
| 2013-04-05 | 2013-04-02 | 6.957 | 119,001 | +3,061 | 0.45% | 827,858 |
| 2013-03-01 | 2013-02-27 | 8.524 | 115,940 | -1,020 | 0.43% | 988,324 |
| 2013-02-07 | 2013-02-05 | 8.916 | 116,960 | -3,674 | 0.44% | 1,042,859 |
| 2013-01-28 | 2013-01-24 | 8.524 | 120,634 | +6,123 | 0.45% | 1,028,338 |
| 2013-01-18 | 2013-01-16 | 8.524 | 114,511 | +1,021 | 0.43% | 976,143 |
| 2013-01-16 | 2013-01-14 | 8.426 | 113,490 | -612 | 0.43% | 956,319 |
| 2013-01-11 | 2013-01-09 | 8.426 | 114,102 | +3,061 | 0.43% | 961,476 |
| 2013-01-02 | 2012-12-27 | 7.839 | 111,041 | +6,124 | 0.42% | 870,403 |
| 2012-12-21 | 2012-12-19 | 7.937 | 104,917 | +10,002 | 0.39% | 832,679 |
| 2012-12-10 | 2012-12-06 | 7.545 | 94,915 | -1,429 | 0.36% | 716,098 |
| 2012-09-28 | 2012-09-26 | 7.268 | 96,344 | -2,369 | 0.36% | 700,221 |
| 2012-09-21 | 2012-09-19 | 7.555 | 98,713 | -4,183 | 0.36% | 745,758 |
| 2012-09-11 | 2012-09-07 | 7.172 | 102,896 | +2,091 | 0.38% | 738,000 |
| 2012-09-04 | 2012-08-31 | 7.268 | 100,805 | +628 | 0.37% | 732,643 |
| 2012-08-13 | 2012-08-09 | 6.790 | 100,177 | +627 | 0.37% | 680,179 |
| 2012-08-03 | 2012-08-01 | 6.885 | 99,550 | +5,229 | 0.36% | 685,442 |
| 2012-06-22 | 2012-06-20 | 7.077 | 94,321 | +4,810 | 0.34% | 667,478 |
| 2012-06-15 | 2012-06-13 | 6.772 | 89,511 | -5,294 | 0.33% | 606,147 |
| 2012-05-14 | 2012-05-10 | 7.223 | 94,805 | -5,538 | 0.33% | 684,797 |
| 2012-05-04 | 2012-05-02 | 7.404 | 100,343 | -8,860 | 0.35% | 742,919 |
| 2012-04-20 | 2012-04-18 | 8.307 | 109,203 | -8,861 | 0.38% | 907,116 |
| 2012-04-02 | 2012-03-29 | 10.112 | 118,064 | +4,430 | 0.41% | 1,193,922 |
| 2012-03-13 | 2012-03-09 | 10.293 | 113,634 | +1,551 | 0.39% | 1,169,644 |
| 2012-02-13 | 2012-02-09 | 10.112 | 112,083 | +1,107 | 0.39% | 1,133,439 |
| 2012-01-13 | 2012-01-11 | 9.480 | 110,976 | -1,550 | 0.38% | 1,052,104 |
| 2012-01-06 | 2012-01-04 | 9.571 | 112,526 | -665 | 0.39% | 1,076,959 |
| 2012-01-05 | 2012-01-03 | 9.480 | 113,191 | -1,329 | 0.39% | 1,073,103 |
| 2012-01-03 | 2011-12-29 | 9.390 | 114,520 | +1,108 | 0.40% | 1,075,363 |
| 2011-12-09 | 2011-12-07 | 10.022 | 113,412 | -2,215 | 0.39% | 1,136,639 |
| 2011-12-06 | 2011-12-02 | 10.022 | 115,627 | +2,879 | 0.40% | 1,158,838 |
| 2011-11-15 | 2011-11-11 | 10.383 | 112,748 | +2,215 | 0.39% | 1,170,704 |
| 2011-11-10 | 2011-11-08 | 10.835 | 110,533 | +3,323 | 0.38% | 1,197,605 |
| 2011-11-04 | 2011-11-02 | 10.835 | 107,210 | +3,323 | 0.37% | 1,161,601 |
| 2011-11-03 | 2011-11-01 | 10.654 | 103,887 | +221 | 0.36% | 1,106,837 |
| 2011-11-02 | 2011-10-31 | 10.383 | 103,666 | +222 | 0.36% | 1,076,402 |
| 2011-10-31 | 2011-10-27 | 11.106 | 103,444 | +221 | 0.36% | 1,148,817 |
| 2011-10-27 | 2011-10-25 | 10.564 | 103,223 | +222 | 0.36% | 1,090,442 |
| 2011-10-24 | 2011-10-20 | 9.571 | 103,001 | +221 | 0.36% | 985,797 |
| 2011-10-20 | 2011-10-18 | 9.480 | 102,780 | -5,094 | 0.35% | 974,402 |
| 2011-10-19 | 2011-10-17 | 10.022 | 107,874 | +221 | 0.37% | 1,081,136 |
| 2011-10-14 | 2011-10-12 | 9.300 | 107,653 | +5,095 | 0.37% | 1,001,161 |
| 2011-10-06 | 2011-10-03 | 9.210 | 102,558 | +221 | 0.35% | 944,518 |
| 2011-09-12 | 2011-09-08 | 11.891 | 102,337 | -1,787 | 0.35% | 1,216,911 |
| 2011-09-09 | 2011-09-07 | 12.157 | 104,124 | +4,508 | 0.35% | 1,265,881 |
| 2011-09-05 | 2011-09-01 | 12.601 | 99,616 | -2,254 | 0.34% | 1,255,275 |
| 2011-09-01 | 2011-08-30 | 10.560 | 101,870 | +2,254 | 0.35% | 1,075,758 |
| 2011-08-22 | 2011-08-18 | 9.939 | 99,616 | +2,253 | 0.34% | 990,076 |
| 2011-08-16 | 2011-08-12 | 10.294 | 97,363 | -225 | 0.33% | 1,002,244 |
| 2011-08-09 | 2011-08-05 | 11.093 | 97,588 | +2,254 | 0.33% | 1,082,500 |
| 2011-07-22 | 2011-07-20 | 11.891 | 95,334 | -3,381 | 0.32% | 1,133,637 |
| 2011-06-08 | 2011-06-03 | 12.956 | 98,715 | +2,254 | 0.34% | 1,278,961 |
| 2011-06-07 | 2011-06-02 | 13.045 | 96,461 | +1,127 | 0.33% | 1,258,318 |
| 2011-05-27 | 2011-05-25 | 13.364 | 95,334 | -2,479 | 0.32% | 1,274,073 |
| 2011-05-26 | 2011-05-24 | 13.112 | 97,813 | -7,360 | 0.33% | 1,282,538 |
| 2011-05-19 | 2011-05-17 | 13.448 | 105,173 | -1,189 | 0.34% | 1,414,404 |
| 2011-05-09 | 2011-05-05 | 13.196 | 106,362 | +2,379 | 0.34% | 1,403,574 |
| 2011-04-29 | 2011-04-27 | 12.944 | 103,983 | +1,904 | 0.33% | 1,345,960 |
| 2011-04-20 | 2011-04-18 | 13.028 | 102,079 | +2,379 | 0.33% | 1,329,895 |
| 2011-04-18 | 2011-04-14 | 13.196 | 99,700 | +3,569 | 0.32% | 1,315,661 |
| 2011-04-15 | 2011-04-13 | 13.196 | 96,131 | -1,427 | 0.31% | 1,268,564 |
| 2011-04-14 | 2011-04-12 | 13.280 | 97,558 | +1,189 | 0.31% | 1,295,595 |
| 2011-04-13 | 2011-04-11 | 13.196 | 96,369 | +5,949 | 0.31% | 1,271,705 |
| 2011-04-11 | 2011-04-07 | 13.280 | 90,420 | +1,666 | 0.29% | 1,200,800 |
| 2011-04-07 | 2011-04-04 | 13.280 | 88,754 | +4,521 | 0.29% | 1,178,675 |
| 2011-04-04 | 2011-03-31 | 12.524 | 84,233 | +476 | 0.27% | 1,054,916 |
| 2011-03-29 | 2011-03-25 | 12.608 | 83,757 | +2,855 | 0.27% | 1,055,994 |
| 2011-03-23 | 2011-03-21 | 13.448 | 80,902 | +1,190 | 0.26% | 1,087,999 |
| 2011-03-21 | 2011-03-17 | 13.112 | 79,712 | -1,190 | 0.26% | 1,045,195 |
| 2011-03-17 | 2011-03-15 | 13.364 | 80,902 | +714 | 0.26% | 1,081,199 |
| 2011-02-23 | 2011-02-21 | 14.037 | 80,188 | -3,332 | 0.26% | 1,125,577 |
| 2011-02-21 | 2011-02-17 | 14.037 | 83,520 | +3,332 | 0.27% | 1,172,347 |
| 2011-02-17 | 2011-02-15 | 13.364 | 80,188 | -1,428 | 0.26% | 1,071,657 |
| 2011-02-15 | 2011-02-11 | 13.785 | 81,616 | +238 | 0.26% | 1,125,041 |
| 2011-02-14 | 2011-02-10 | 13.785 | 81,378 | -3,093 | 0.26% | 1,121,760 |
| 2011-02-08 | 2011-02-02 | 13.869 | 84,471 | -2,380 | 0.27% | 1,171,496 |
| 2011-01-28 | 2011-01-26 | 13.785 | 86,851 | +3,807 | 0.28% | 1,197,203 |
| 2011-01-27 | 2011-01-25 | 13.701 | 83,044 | +2,142 | 0.27% | 1,137,745 |
| 2011-01-26 | 2011-01-24 | 13.785 | 80,902 | +952 | 0.26% | 1,115,199 |
| 2011-01-24 | 2011-01-20 | 13.532 | 79,950 | +951 | 0.26% | 1,081,916 |
| 2011-01-21 | 2011-01-19 | 13.616 | 78,999 | -3,331 | 0.25% | 1,075,687 |
| 2011-01-20 | 2011-01-18 | 13.448 | 82,330 | +7,139 | 0.26% | 1,107,203 |
| 2011-01-12 | 2011-01-10 | 14.709 | 75,191 | +1,189 | 0.24% | 1,105,995 |
| 2011-01-07 | 2011-01-05 | 15.129 | 74,002 | -7,138 | 0.24% | 1,119,606 |
| 2011-01-03 | 2010-12-29 | 13.532 | 81,140 | +5,235 | 0.26% | 1,098,020 |
| 2010-12-28 | 2010-12-22 | 13.953 | 75,905 | -1,428 | 0.24% | 1,059,077 |
| 2010-12-23 | 2010-12-21 | 13.701 | 77,333 | +5,473 | 0.25% | 1,059,502 |
| 2010-12-22 | 2010-12-20 | 13.532 | 71,860 | -1,904 | 0.23% | 972,439 |
| 2010-12-16 | 2010-12-14 | 14.457 | 73,764 | +18,798 | 0.24% | 1,066,405 |
| 2010-12-14 | 2010-12-10 | 14.877 | 54,966 | +3,569 | 0.18% | 817,743 |
| 2010-12-13 | 2010-12-09 | 14.625 | 51,397 | +3,332 | 0.17% | 751,686 |
| 2010-12-06 | 2010-12-02 | 13.532 | 48,065 | +476 | 0.15% | 650,435 |
| 2010-11-18 | 2010-11-16 | 13.869 | 47,589 | +713 | 0.15% | 659,994 |
| 2010-10-22 | 2010-10-20 | 14.121 | 46,876 | +238 | 0.15% | 661,925 |
| 2010-10-18 | 2010-10-14 | 14.205 | 46,638 | +2,380 | 0.15% | 662,485 |
| 2010-10-15 | 2010-10-13 | 13.869 | 44,258 | -1,190 | 0.14% | 613,797 |
| 2010-10-13 | 2010-10-11 | 14.625 | 45,448 | +4,045 | 0.15% | 664,681 |
| 2010-10-12 | 2010-10-08 | 14.709 | 41,403 | +476 | 0.13% | 609,002 |
| 2010-10-11 | 2010-10-07 | 14.457 | 40,927 | +714 | 0.13% | 591,681 |
| 2010-09-15 | 2010-09-13 | 14.853 | 40,213 | -521 | 0.13% | 597,288 |
| 2010-08-05 | 2010-08-03 | 17.176 | 40,734 | -2,410 | 0.13% | 699,667 |
| 2010-08-02 | 2010-07-29 | 17.176 | 43,144 | +2,410 | 0.14% | 741,063 |
| 2010-07-15 | 2010-07-13 | 15.019 | 40,734 | -2,410 | 0.13% | 611,786 |
| 2010-06-29 | 2010-06-25 | 14.770 | 43,144 | -3,615 | 0.14% | 637,242 |
| 2010-06-14 | 2010-06-10 | 15.766 | 46,759 | +2,410 | 0.15% | 737,196 |
| 2010-05-28 | 2010-05-26 | 15.766 | 44,349 | -241 | 0.14% | 699,200 |
| 2010-05-27 | 2010-05-25 | 15.600 | 44,590 | -1,205 | 0.14% | 695,600 |
| 2010-05-26 | 2010-05-24 | 15.550 | 45,795 | -241 | 0.15% | 712,118 |
| 2010-05-25 | 2010-05-20 | 15.391 | 46,036 | -1,867 | 0.15% | 708,523 |
| 2010-05-07 | 2010-05-05 | 16.108 | 47,903 | -502 | 0.15% | 771,637 |
| 2010-04-29 | 2010-04-27 | 15.789 | 48,405 | +2,007 | 0.15% | 764,284 |
| 2010-04-28 | 2010-04-26 | 15.869 | 46,398 | +1,003 | 0.14% | 736,294 |
| 2010-04-22 | 2010-04-20 | 16.427 | 45,395 | +6,772 | 0.14% | 745,718 |
| 2010-04-09 | 2010-04-07 | 17.304 | 38,623 | +752 | 0.12% | 668,351 |
| 2010-03-19 | 2010-03-17 | 16.507 | 37,871 | -752 | 0.12% | 625,138 |
| 2010-03-18 | 2010-03-16 | 17.065 | 38,623 | +501 | 0.12% | 659,112 |
| 2010-03-12 | 2010-03-10 | 18.421 | 38,122 | +2,007 | 0.12% | 702,242 |
| 2010-03-11 | 2010-03-09 | 18.341 | 36,115 | +2,508 | 0.11% | 662,391 |
| 2010-03-09 | 2010-03-05 | 19.856 | 33,607 | +1,254 | 0.10% | 667,311 |
| 2010-03-05 | 2010-03-03 | 20.494 | 32,353 | +250 | 0.10% | 663,051 |
| 2010-02-11 | 2010-02-09 | 25.997 | 32,103 | -501 | 0.10% | 834,569 |
| 2010-02-01 | 2010-01-28 | 24.083 | 32,604 | -502 | 0.10% | 785,194 |
| 2010-01-22 | 2010-01-20 | 22.727 | 33,106 | +1,254 | 0.10% | 752,403 |
| 2010-01-18 | 2010-01-14 | 23.445 | 31,852 | -1,755 | 0.10% | 746,764 |
| 2010-01-08 | 2010-01-06 | 22.568 | 33,607 | -1,004 | 0.10% | 758,430 |
| 2010-01-06 | 2010-01-04 | 23.046 | 34,611 | +2,508 | 0.11% | 797,648 |
| 2010-01-04 | 2009-12-29 | 24.721 | 32,103 | -3,762 | 0.10% | 793,609 |
| 2009-12-30 | 2009-12-28 | 20.494 | 35,865 | -501 | 0.11% | 735,027 |
| 2009-12-29 | 2009-12-24 | 20.733 | 36,366 | -1,505 | 0.11% | 753,994 |
| 2009-12-11 | 2009-12-09 | 21.212 | 37,871 | +502 | 0.12% | 803,318 |
| 2009-12-08 | 2009-12-04 | 23.126 | 37,369 | -5,017 | 0.11% | 864,189 |
| 2009-12-07 | 2009-12-03 | 22.887 | 42,386 | +2,508 | 0.13% | 970,071 |
| 2009-12-04 | 2009-12-02 | 21.770 | 39,878 | +502 | 0.12% | 868,151 |
| 2009-12-02 | 2009-11-30 | 22.488 | 39,376 | -1,254 | 0.12% | 885,482 |
| 2009-12-01 | 2009-11-27 | 21.690 | 40,630 | +1,254 | 0.12% | 881,282 |
| 2009-11-25 | 2009-11-23 | 22.009 | 39,376 | +1,254 | 0.12% | 866,642 |
| 2009-11-19 | 2009-11-17 | 22.328 | 38,122 | +1,254 | 0.12% | 851,202 |
| 2009-11-18 | 2009-11-16 | 22.647 | 36,868 | +1,003 | 0.11% | 834,963 |
| 2009-11-13 | 2009-11-11 | 22.328 | 35,865 | -1,254 | 0.11% | 800,807 |
| 2009-11-10 | 2009-11-06 | 21.212 | 37,119 | -7,022 | 0.11% | 787,367 |
| 2009-11-09 | 2009-11-05 | 21.850 | 44,141 | -14,547 | 0.13% | 964,477 |
| 2009-11-06 | 2009-11-04 | 21.212 | 58,688 | +23,827 | 0.18% | 1,244,887 |
| 2009-11-05 | 2009-11-03 | 15.949 | 34,861 | -8,277 | 0.11% | 555,993 |
| 2009-11-02 | 2009-10-29 | 13.796 | 43,138 | +5,769 | 0.13% | 595,121 |
| 2009-10-23 | 2009-10-21 | 14.992 | 37,369 | -1,756 | 0.11% | 560,233 |
| 2009-10-22 | 2009-10-20 | 13.875 | 39,125 | +3,762 | 0.12% | 542,879 |
| 2009-10-14 | 2009-10-12 | 14.434 | 35,363 | +752 | 0.11% | 510,419 |
| 2009-10-07 | 2009-10-05 | 14.179 | 34,611 | -428 | 0.11% | 490,733 |
| 2009-09-29 | 2009-09-25 | 14.809 | 35,039 | -9,648 | 0.11% | 518,881 |
| 2009-09-24 | 2009-09-22 | 13.076 | 44,687 | +3,300 | 0.13% | 584,316 |
| 2009-09-18 | 2009-09-16 | 14.809 | 41,387 | +3,809 | 0.12% | 612,887 |
| 2009-08-18 | 2009-08-14 | 14.100 | 37,578 | -1,777 | 0.11% | 529,840 |
| 2009-08-17 | 2009-08-13 | 13.785 | 39,355 | -3,809 | 0.12% | 542,496 |
| 2009-08-06 | 2009-08-04 | 14.257 | 43,164 | +2,539 | 0.13% | 615,402 |
| 2009-08-05 | 2009-08-03 | 14.415 | 40,625 | +1,778 | 0.12% | 585,602 |
| 2009-08-04 | 2009-07-31 | 13.942 | 38,847 | +1,269 | 0.12% | 541,613 |
| 2009-07-31 | 2009-07-29 | 14.966 | 37,578 | +2,539 | 0.11% | 562,400 |
| 2009-07-24 | 2009-07-22 | 15.124 | 35,039 | +2,031 | 0.11% | 529,921 |
| 2009-06-12 | 2009-06-10 | 17.172 | 33,008 | +1,270 | 0.10% | 566,806 |
| 2009-05-27 | 2009-05-25 | 18.903 | 31,738 | -664 | 0.10% | 599,952 |
| 2009-05-25 | 2009-05-21 | 20.832 | 32,402 | -1,296 | 0.10% | 675,004 |
| 2009-05-22 | 2009-05-20 | 20.292 | 33,698 | -778 | 0.10% | 683,803 |
| 2009-05-13 | 2009-05-11 | 16.820 | 34,476 | +5,185 | 0.10% | 579,888 |
| 2009-05-11 | 2009-05-07 | 17.514 | 29,291 | +2,073 | 0.09% | 513,016 |
| 2009-02-25 | 2009-02-23 | 19.752 | 27,218 | -1,296 | 0.08% | 537,610 |
| 2009-01-19 | 2009-01-15 | 19.829 | 28,514 | -11,664 | 0.08% | 565,408 |
| 2009-01-05 | 2008-12-31 | 19.906 | 40,178 | -6,481 | 0.12% | 799,795 |
| 2009-01-02 | 2008-12-29 | 20.061 | 46,659 | -5,962 | 0.14% | 936,008 |
| 2008-12-29 | 2008-12-22 | 19.829 | 52,621 | -46,658 | 0.16% | 1,043,429 |
| 2008-12-08 | 2008-12-04 | 19.675 | 99,279 | -259 | 0.29% | 1,953,297 |
| 2008-12-02 | 2008-11-28 | 19.289 | 99,538 | +28,513 | 0.29% | 1,919,993 |
| 2008-12-01 | 2008-11-27 | 19.289 | 71,025 | +42,511 | 0.21% | 1,370,005 |
| 2008-10-27 | 2008-10-23 | 22.530 | 28,514 | -1,036 | 0.08% | 642,409 |
| 2008-10-09 | 2008-10-06 | 23.278 | 29,550 | -226 | 0.09% | 687,851 |
| 2008-05-14 | 2008-05-09 | 25.973 | 29,776 | -1,124 | 0.09% | 773,367 |
| 2008-05-13 | 2008-05-08 | 25.456 | 30,900 | +4,066 | 0.09% | 786,601 |
| 2008-05-08 | 2008-05-06 | 26.047 | 26,834 | +4,066 | 0.08% | 698,935 |
| 2008-05-02 | 2008-04-29 | 26.489 | 22,768 | +1,355 | 0.06% | 603,109 |
| 2008-04-07 | 2008-04-02 | 25.604 | 21,413 | -75,895 | 0.06% | 548,256 |
| 2008-04-03 | 2008-04-01 | 25.825 | 97,308 | +81,316 | 0.27% | 2,513,005 |
| 2008-03-12 | 2008-03-10 | 26.194 | 15,992 | +7,318 | 0.05% | 418,898 |
| 2008-03-11 | 2008-03-07 | 26.268 | 8,674 | -7,318 | 0.02% | 227,849 |
| 2008-03-07 | 2008-03-05 | 25.825 | 15,992 | +7,318 | 0.05% | 412,998 |
| 2008-01-04 | 2008-01-02 | 31.728 | 8,674 | -2,168 | 0.02% | 275,210 |
| 2007-12-14 | 2007-12-12 | 26.563 | 10,842 | +542 | 0.03% | 287,997 |
| 2007-11-13 | 2007-11-09 | 26.342 | 10,300 | -1,355 | 0.03% | 271,320 |
| 2007-11-09 | 2007-11-07 | 25.087 | 11,655 | -6,777 | 0.03% | 292,394 |
| 2007-11-06 | 2007-11-02 | 23.021 | 18,432 | -2,439 | 0.05% | 424,330 |
| 2007-11-01 | 2007-10-30 | 22.284 | 20,871 | -271 | 0.06% | 465,079 |
| 2007-10-29 | 2007-10-25 | 21.398 | 21,142 | -8,674 | 0.06% | 452,398 |
| 2007-10-04 | 2007-10-02 | 19.258 | 29,816 | +542 | 0.08% | 574,205 |
| 2007-10-03 | 2007-09-28 | 19.332 | 29,274 | +8,674 | 0.08% | 565,927 |
| 2007-09-28 | 2007-09-25 | 19.170 | 20,600 | -174 | 0.06% | 394,896 |
| 2007-09-21 | 2007-09-19 | 19.462 | 20,774 | -1,367 | 0.06% | 404,312 |
| 2007-09-19 | 2007-09-17 | 19.316 | 22,141 | +6,834 | 0.06% | 427,677 |
| 2007-09-18 | 2007-09-14 | 19.243 | 15,307 | -821 | 0.04% | 294,551 |
| 2007-09-17 | 2007-09-13 | 19.462 | 16,128 | +1,094 | 0.04% | 313,890 |
| 2007-09-06 | 2007-09-04 | 20.121 | 15,034 | -2,187 | 0.04% | 302,498 |
| 2007-09-05 | 2007-09-03 | 19.389 | 17,221 | -1,093 | 0.05% | 333,902 |
| 2007-09-04 | 2007-08-31 | 19.023 | 18,314 | +2,186 | 0.05% | 348,394 |
| 2007-08-29 | 2007-08-27 | 17.706 | 16,128 | +1,094 | 0.04% | 285,569 |
| 2007-08-28 | 2007-08-24 | 18.438 | 15,034 | +2,733 | 0.04% | 277,198 |
| 2007-08-27 | 2007-08-23 | 19.755 | 12,301 | -1,366 | 0.03% | 243,007 |
| 2007-08-22 | 2007-08-20 | 20.121 | 13,667 | -1,367 | 0.04% | 274,992 |
| 2007-08-20 | 2007-08-16 | 17.487 | 15,034 | +1,367 | 0.04% | 262,898 |
| 2007-08-17 | 2007-08-15 | 19.755 | 13,667 | -1,367 | 0.04% | 269,992 |
| 2007-08-15 | 2007-08-13 | 21.657 | 15,034 | -273 | 0.04% | 325,597 |
| 2007-08-02 | 2007-07-31 | 23.194 | 15,307 | +546 | 0.04% | 355,029 |
| 2007-07-31 | 2007-07-27 | 22.389 | 14,761 | +1,367 | 0.04% | 330,485 |
| 2007-07-30 | 2007-07-26 | 21.292 | 13,394 | +1,367 | 0.04% | 285,179 |
| 2007-07-26 | 2007-07-24 | 22.901 | 12,027 | +1,366 | 0.03% | 275,433 |
| 2007-07-19 | 2007-07-17 | 24.877 | 10,661 | +820 | 0.03% | 265,211 |
| 2007-07-18 | 2007-07-16 | 23.999 | 9,841 | +1,367 | 0.03% | 236,172 |
| 2007-07-17 | 2007-07-13 | 25.096 | 8,474 | +820 | 0.02% | 212,666 |
| 2007-06-29 | 2007-06-27 | 29.120 | 7,654 | -273 | 0.02% | 222,888 |
| 2007-06-26 | 2007-06-22 | 27.511 | 7,927 | 0.02% | 218,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy