History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.750 2,068,800 +0 0.94% 1,551,600
2025-10-13 2025-10-09 0.760 2,068,800 +0 0.94% 1,572,288
2025-10-10 2025-10-08 0.820 2,068,800 +0 0.94% 1,696,416
2025-10-09 2025-10-06 0.820 2,068,800 +0 0.94% 1,696,416
2025-10-08 2025-10-03 0.850 2,068,800 +0 0.94% 1,758,480
2025-10-06 2025-10-02 0.840 2,068,800 +0 0.94% 1,737,792
2025-10-03 2025-09-30 0.850 2,068,800 +0 0.94% 1,758,480
2025-10-02 2025-09-29 0.880 2,068,800 +0 0.94% 1,820,544
2025-09-30 2025-09-26 0.890 2,068,800 +0 0.94% 1,841,232
2025-09-29 2025-09-25 0.900 2,068,800 +0 0.94% 1,861,920
2025-09-26 2025-09-24 0.870 2,068,800 +0 0.94% 1,799,856
2025-09-25 2025-09-23 0.880 2,068,800 +0 0.94% 1,820,544
2025-09-24 2025-09-22 0.880 2,068,800 +0 0.94% 1,820,544
2025-09-23 2025-09-19 0.880 2,068,800 +0 0.94% 1,820,544
2025-09-22 2025-09-18 0.880 2,068,800 +0 0.94% 1,820,544
2025-09-19 2025-09-17 0.880 2,068,800 +0 0.94% 1,820,544
2025-09-18 2025-09-16 0.870 2,068,800 +0 0.94% 1,799,856
2025-09-17 2025-09-15 0.850 2,068,800 +0 0.94% 1,758,480
2025-09-16 2025-09-12 0.870 2,068,800 +0 0.94% 1,799,856
2025-09-15 2025-09-11 0.890 2,068,800 +0 0.94% 1,841,232
2025-09-12 2025-09-10 0.900 2,068,800 +0 0.94% 1,861,920
2025-09-11 2025-09-09 0.910 2,068,800 +0 0.94% 1,882,608
2025-09-10 2025-09-08 0.890 2,068,800 +0 0.94% 1,841,232
2025-09-09 2025-09-05 0.890 2,068,800 +0 0.94% 1,841,232
2025-09-08 2025-09-04 0.860 2,068,800 +0 0.94% 1,779,168
2025-09-05 2025-09-03 0.830 2,068,800 +0 0.94% 1,717,104
2025-09-04 2025-09-02 0.840 2,068,800 +0 0.94% 1,737,792
2025-09-03 2025-09-01 0.640 2,068,800 +0 0.94% 1,324,032
2025-09-02 2025-08-29 0.590 2,068,800 +0 0.94% 1,220,592
2025-09-01 2025-08-28 0.570 2,068,800 +0 0.94% 1,179,216
2025-08-29 2025-08-27 0.570 2,068,800 +0 0.94% 1,179,216
2025-08-28 2025-08-26 0.570 2,068,800 +0 0.94% 1,179,216
2025-08-27 2025-08-25 0.570 2,068,800 +0 0.94% 1,179,216
2025-08-26 2025-08-22 0.570 2,068,800 +0 0.94% 1,179,216
2025-08-25 2025-08-21 0.570 2,068,800 +0 0.94% 1,179,216
2025-08-22 2025-08-20 0.570 2,068,800 +0 0.94% 1,179,216
2025-08-21 2025-08-19 0.570 2,068,800 +0 0.94% 1,179,216
2025-08-20 2025-08-18 0.570 2,068,800 +0 0.94% 1,179,216
2025-08-19 2025-08-15 0.580 2,068,800 +0 0.94% 1,199,904
2025-08-18 2025-08-14 0.590 2,068,800 +0 0.94% 1,220,592
2025-08-15 2025-08-13 0.590 2,068,800 +0 0.94% 1,220,592
2025-08-14 2025-08-12 0.590 2,068,800 +0 0.94% 1,220,592
2025-08-13 2025-08-11 0.590 2,068,800 +0 0.94% 1,220,592
2025-08-12 2025-08-08 0.590 2,068,800 +0 0.94% 1,220,592
2025-08-11 2025-08-07 0.600 2,068,800 +3,000 0.94% 1,241,280
2025-07-30 2025-07-28 0.850 2,065,800 -63,000 0.94% 1,755,930
2022-11-28 2022-11-24 1.280 2,128,800 -386,100 1.43% 2,724,864
2022-11-25 2022-11-23 1.370 2,514,900 +115,200 1.70% 3,445,413
2022-11-24 2022-11-22 1.280 2,399,700 +81,300 1.94% 3,071,616
2022-11-23 2022-11-21 1.280 2,318,400 +1,200 1.87% 2,967,552
2022-11-22 2022-11-18 1.280 2,317,200 +102,600 1.87% 2,966,016
2022-11-21 2022-11-17 1.200 2,214,600 -91,500 1.79% 2,657,520
2022-11-18 2022-11-16 1.110 2,306,100 -97,500 1.87% 2,559,771
2022-11-17 2022-11-15 0.760 2,403,600 +262,800 1.94% 1,826,736
2022-11-16 2022-11-14 0.670 2,140,800 +12,000 1.73% 1,434,336
2022-11-08 2022-11-04 0.520 2,128,800 -26,100 1.72% 1,106,976
2022-11-07 2022-11-03 0.540 2,154,900 -18,600 1.74% 1,163,646
2022-11-04 2022-11-02 0.510 2,173,500 +44,700 1.76% 1,108,485
2021-07-26 2021-07-22 6.600 2,128,800 -15,000 1.72% 14,050,080
2021-07-23 2021-07-21 6.000 2,143,800 -3,300 1.73% 12,862,800
2021-07-14 2021-07-12 4.650 2,147,100 +9,900 1.79% 9,984,015
2021-05-24 2021-05-20 4.050 2,137,200 -4,200 1.79% 8,655,660
2021-05-03 2021-04-29 4.000 2,141,400 +4,200 1.79% 8,565,600
2021-01-20 2021-01-18 4.100 2,137,200 -417,600 1.79% 8,762,520
2020-09-16 2020-09-14 4.850 2,554,800 -600 2.14% 12,390,780
2020-09-15 2020-09-11 4.850 2,555,400 +417,600 2.14% 12,393,690
2020-09-11 2020-09-09 4.750 2,137,800 +9,000 1.79% 10,154,550
2020-06-15 2020-06-11 4.950 2,128,800 -1,800 1.78% 10,537,560
2018-02-01 2018-01-30 12.000 2,130,600 +1,800 2.06% 25,567,200
2018-01-22 2018-01-18 12.500 2,128,800 +7,500 2.05% 26,610,000
2017-12-27 2017-12-21 12.700 2,121,300 +4,500 2.05% 26,940,510
2017-12-13 2017-12-11 12.600 2,116,800 +4,500 2.04% 26,671,680
2017-12-12 2017-12-08 12.700 2,112,300 +3,000 2.04% 26,826,210
2017-10-04 2017-09-29 15.200 2,109,300 -21,600 2.04% 32,061,360
2017-10-03 2017-09-28 16.200 2,130,900 +2,100 2.06% 34,520,580
2016-09-09 2016-09-07 9.200 2,128,800 +126,600 2.05% 19,584,960
2016-09-01 2016-08-30 8.200 2,002,200 -126,600 3.38% 16,418,040
2016-08-09 2016-08-05 8.073 2,128,800 -33,495 3.59% 17,185,755
2015-12-15 2015-12-11 9.451 2,162,295 -3,047 5.43% 20,436,479
2015-12-14 2015-12-10 9.550 2,165,342 -3,048 5.44% 20,678,457
2015-12-11 2015-12-09 10.239 2,168,390 +6,095 5.44% 22,201,925
2015-11-16 2015-11-12 10.140 2,162,295 -914 5.43% 21,926,639
2015-10-13 2015-10-09 7.679 2,163,209 -914 5.43% 16,611,658
2015-08-04 2015-07-31 11.125 2,164,123 +914 5.43% 24,075,775
2015-07-06 2015-07-02 14.177 2,163,209 -610 5.43% 30,667,676
2015-06-19 2015-06-17 17.623 2,163,819 +914 5.43% 38,132,375
2015-06-16 2015-06-12 18.509 2,162,905 +204 5.43% 40,032,728
2015-06-15 2015-06-11 17.229 2,162,701 -3,048 5.43% 37,260,993
2015-06-12 2015-06-10 17.032 2,165,749 +3,048 5.44% 36,887,067
2015-05-27 2015-05-22 17.524 2,162,701 +406 5.43% 37,899,753
2015-05-14 2015-05-12 11.814 2,162,295 -16,455 5.43% 25,545,599
2015-04-30 2015-04-28 12.405 2,178,750 +16,455 5.47% 27,027,000
2015-04-24 2015-04-22 9.353 2,162,295 -35,348 5.43% 20,223,599
2015-04-16 2015-04-14 8.368 2,197,643 +35,348 5.52% 18,390,603
2015-04-08 2015-04-01 8.762 2,162,295 -38,598 5.43% 18,946,319
2015-04-02 2015-03-31 8.664 2,200,893 -2,031 5.53% 19,067,840
2015-03-31 2015-03-27 9.550 2,202,924 -1,069,975 5.53% 21,037,355
2015-02-16 2015-02-12 6.859 3,272,899 -15,660 12.32% 22,447,994
2014-08-19 2014-08-15 6.859 3,288,559 -2,041 12.32% 22,555,402
2013-11-01 2013-10-30 7.447 3,290,600 +10,206 12.33% 24,503,920
2012-09-28 2012-09-26 7.268 3,280,394 -80,665 12.29% 23,841,650
2012-06-15 2012-06-13 6.772 3,361,059 -198,798 12.29% 22,760,290
2011-09-12 2011-09-08 11.891 3,559,857 -62,169 12.29% 42,331,019
2011-05-26 2011-05-24 13.112 3,622,026 -202,025 12.29% 47,492,538
2011-03-18 2011-03-16 13.196 3,824,051 +2,379 12.29% 50,462,939
2011-03-02 2011-02-28 13.616 3,821,672 +1,666 12.29% 52,037,646
2011-02-17 2011-02-15 13.364 3,820,006 -238 12.28% 51,051,721
2011-02-15 2011-02-11 13.785 3,820,244 -19,987 12.28% 52,660,401
2011-02-14 2011-02-10 13.785 3,840,231 +20,225 12.35% 52,935,914
2011-02-07 2011-01-31 13.616 3,820,006 +1,190 12.28% 52,014,961
2011-01-31 2011-01-27 13.785 3,818,816 +1,190 12.28% 52,640,717
2011-01-21 2011-01-19 13.616 3,817,626 +2,379 12.27% 51,982,554
2010-12-15 2010-12-13 14.373 3,815,247 -71,384 12.27% 54,836,280
2010-12-14 2010-12-10 14.877 3,886,631 +71,384 12.49% 57,822,357
2010-09-15 2010-09-13 14.853 3,815,247 -49,381 12.27% 56,668,254
2010-05-25 2010-05-20 15.391 3,864,628 -156,730 12.27% 59,479,063
2010-03-12 2010-03-10 18.421 4,021,358 -1,254 12.27% 74,077,076
2010-03-09 2010-03-05 19.856 4,022,612 -18,810 12.27% 79,874,215
2010-03-05 2010-03-03 20.494 4,041,422 +1,254 12.33% 82,825,952
2010-03-03 2010-03-01 22.328 4,040,168 +12,540 12.32% 90,210,392
2010-03-02 2010-02-26 24.561 4,027,628 +6,270 12.28% 98,923,433
2010-02-24 2010-02-22 25.997 4,021,358 -15,048 12.27% 104,541,674
2010-02-23 2010-02-19 24.960 4,036,406 +2,508 12.31% 100,748,432
2010-02-22 2010-02-18 25.757 4,033,898 +12,540 12.30% 103,902,632
2010-02-18 2010-02-12 25.757 4,021,358 -24,579 12.27% 103,579,634
2010-02-17 2010-02-11 25.997 4,045,937 +18,810 12.34% 105,180,645
2010-02-11 2010-02-09 25.997 4,027,127 -13,041 12.28% 104,691,649
2010-02-08 2010-02-04 25.518 4,040,168 +17,556 12.32% 103,097,591
2010-02-01 2010-01-28 24.083 4,022,612 -2,056,074 12.27% 96,875,554
2010-01-27 2010-01-25 23.844 6,078,686 -1,255 18.54% 144,937,248
2010-01-26 2010-01-22 23.764 6,079,941 -1,254 18.54% 144,482,332
2010-01-15 2010-01-13 22.568 6,081,195 +2,509 18.55% 137,238,031
2009-12-14 2009-12-10 22.249 6,078,686 -1,255 18.54% 135,242,449
2009-12-08 2009-12-04 23.126 6,079,941 +1,255 18.54% 140,603,611
2009-12-04 2009-12-02 21.770 6,078,686 +1,254 18.54% 132,334,009
2009-11-12 2009-11-10 22.009 6,077,432 -1,254 18.54% 133,760,629
2009-11-10 2009-11-06 21.212 6,078,686 +1,254 18.54% 128,940,830
2009-11-09 2009-11-05 21.850 6,077,432 -6,271 18.54% 132,791,349
2009-11-06 2009-11-04 21.212 6,083,703 +6,271 18.56% 129,047,250
2009-10-07 2009-10-05 14.179 6,077,432 -75,199 18.54% 86,168,985
2009-09-25 2009-09-23 13.470 6,152,631 +24,375 18.54% 82,873,436
2009-09-24 2009-09-22 13.076 6,128,256 -63,477 18.46% 80,131,515
2009-09-18 2009-09-16 14.809 6,191,733 -22,851 18.65% 91,691,364
2009-09-14 2009-09-10 14.179 6,214,584 +20,058 18.72% 88,113,597
2009-07-17 2009-07-15 15.124 6,194,526 +11,172 18.66% 93,684,485
2009-06-03 2009-06-01 18.275 6,183,354 -254 18.63% 112,997,923
2009-05-29 2009-05-26 19.212 6,183,608 +30,977 18.63% 118,798,817
2009-05-27 2009-05-25 18.903 6,152,631 -128,653 18.54% 116,304,836
2009-03-10 2009-03-06 19.058 6,281,284 -41,474 18.54% 119,706,078
2008-12-08 2008-12-04 19.675 6,322,758 +3,888 18.66% 124,399,192
2008-11-25 2008-11-21 19.675 6,318,870 +16,849 18.65% 124,322,696
2008-11-24 2008-11-20 19.212 6,302,021 +6,480 18.60% 121,073,755
2008-11-21 2008-11-19 19.906 6,295,541 +12,961 18.58% 125,320,922
2008-11-20 2008-11-18 19.598 6,282,580 +12,961 18.54% 123,123,956
2008-11-19 2008-11-17 20.524 6,269,619 +6,480 18.50% 128,674,830
2008-11-18 2008-11-14 20.446 6,263,139 +51,584 18.48% 128,058,598
2008-11-17 2008-11-13 20.678 6,211,555 +71,284 18.33% 128,441,671
2008-11-14 2008-11-12 20.909 6,140,271 +1,296 18.12% 128,388,950
2008-11-03 2008-10-30 21.527 6,138,975 +40,178 18.12% 132,151,131
2008-10-13 2008-10-09 22.684 6,098,797 +2,592 18.00% 138,344,636
2008-10-10 2008-10-08 22.206 6,096,205 +9,850 17.99% 135,369,608
2008-10-09 2008-10-06 23.278 6,086,355 -46,525 17.96% 141,675,408
2008-10-08 2008-10-03 23.737 6,132,880 +5,746 17.96% 145,575,996
2008-10-06 2008-10-02 23.584 6,127,134 +1,306 17.94% 144,501,283
2008-09-30 2008-09-26 23.890 6,125,828 +2,612 17.94% 146,346,723
2008-09-17 2008-09-12 24.273 6,123,216 +2,612 17.93% 148,628,622
2008-09-16 2008-09-11 24.503 6,120,604 +36,045 17.93% 149,971,201
2008-09-02 2008-08-29 23.737 6,084,559 +28,732 17.82% 144,429,002
2008-08-26 2008-08-21 23.584 6,055,827 +1,974,641 17.74% 142,819,591
2008-08-18 2008-08-14 24.426 4,081,186 +1,943,297 11.95% 99,687,495
2008-08-15 2008-08-13 24.503 2,137,889 +65,299 6.26% 52,384,010
2008-08-05 2008-08-01 24.503 2,072,590 +30,038 6.07% 50,784,010
2008-08-04 2008-07-31 25.268 2,042,552 +10,187 5.98% 51,611,998
2008-07-29 2008-07-25 24.350 2,032,365 +2,089 5.95% 49,487,149
2008-07-22 2008-07-18 24.350 2,030,276 +6,530 5.95% 49,436,283
2008-07-18 2008-07-16 24.273 2,023,746 +3,918 5.93% 49,122,321
2008-07-17 2008-07-15 23.967 2,019,828 +11,754 5.92% 48,408,579
2008-07-16 2008-07-14 24.120 2,008,074 -39,180 5.88% 48,434,395
2008-07-10 2008-07-08 24.273 2,047,254 +47,277 6.00% 49,692,930
2008-06-18 2008-06-16 23.584 1,999,977 +3,657 5.86% 47,167,117
2008-05-19 2008-05-15 26.187 1,996,320 +52,239 5.85% 52,278,109
2008-05-14 2008-05-09 25.973 1,944,081 -73,362 5.69% 50,493,306
2008-05-02 2008-04-29 26.489 2,017,443 +1,627 5.69% 53,440,746
2008-04-30 2008-04-28 26.858 2,015,816 +20,328 5.69% 54,141,348
2008-04-17 2008-04-15 25.751 1,995,488 +10,843 5.63% 51,386,772
2008-04-11 2008-04-09 25.678 1,984,645 +542 5.60% 50,961,109
2008-04-08 2008-04-03 26.489 1,984,103 +13,552 5.60% 52,557,591
2008-04-07 2008-04-02 25.604 1,970,551 -19,244 5.56% 50,453,807
2008-04-03 2008-04-01 25.825 1,989,795 +37,947 5.62% 51,386,989
2008-04-02 2008-03-31 26.489 1,951,848 +19,245 5.51% 51,703,177
2008-04-01 2008-03-28 26.194 1,932,603 +13,552 5.45% 50,622,990
2008-02-29 2008-02-27 26.416 1,919,051 -6,776 5.42% 50,692,806
2008-02-26 2008-02-22 25.825 1,925,827 -4,066 5.43% 49,734,998
2008-02-21 2008-02-19 26.563 1,929,893 -20,329 5.45% 51,264,004
2008-02-20 2008-02-18 26.563 1,950,222 +27,105 5.50% 51,804,006
2008-02-18 2008-02-14 26.489 1,923,117 -13,552 5.43% 50,942,112
2008-02-15 2008-02-13 26.194 1,936,669 +13,552 5.47% 50,729,496
2008-02-14 2008-02-12 25.825 1,923,117 -29,815 5.43% 49,665,012
2008-02-12 2008-02-06 25.456 1,952,932 -13,553 5.51% 49,714,492
2008-02-05 2008-02-01 25.161 1,966,485 +13,553 5.55% 49,479,102
2008-01-28 2008-01-24 24.718 1,952,932 -27,106 5.51% 48,273,492
2008-01-25 2008-01-23 26.268 1,980,038 +8,132 5.59% 52,011,612
2008-01-18 2008-01-16 29.219 1,971,906 -22,226 5.57% 57,618,001
2008-01-17 2008-01-15 29.367 1,994,132 -23,853 5.63% 58,561,712
2008-01-08 2008-01-04 30.917 2,017,985 -74,539 5.70% 62,389,104
2008-01-04 2008-01-02 31.728 2,092,524 +6,234 5.91% 66,391,991
2008-01-03 2007-12-31 30.252 2,086,290 +13,553 5.89% 63,115,398
2007-12-28 2007-12-24 30.917 2,072,737 -57,464 5.85% 64,081,846
2007-12-27 2007-12-20 30.990 2,130,201 -13,552 6.01% 66,015,614
2007-12-21 2007-12-19 29.146 2,143,753 +271 6.05% 62,481,095
2007-12-20 2007-12-18 26.932 2,143,482 +25,750 6.05% 57,728,397
2007-12-19 2007-12-17 25.825 2,117,732 -13,553 5.98% 54,690,996
2007-12-18 2007-12-14 26.268 2,131,285 -17,076 6.01% 55,984,566
2007-12-14 2007-12-12 26.563 2,148,361 +1,047,075 6.06% 57,067,198
2007-12-11 2007-12-07 26.194 1,101,286 -542 3.11% 28,847,306
2007-12-10 2007-12-06 26.342 1,101,828 +18,974 3.11% 29,024,103
2007-12-07 2007-12-05 26.416 1,082,854 +27,647 3.06% 28,604,194
2007-12-06 2007-12-04 25.899 1,055,207 +8,132 2.98% 27,328,863
2007-12-05 2007-12-03 26.342 1,047,075 -27,377 2.96% 27,581,812
2007-12-04 2007-11-30 26.563 1,074,452 -5,421 3.03% 28,540,811
2007-12-03 2007-11-29 26.563 1,079,873 +27,377 3.05% 28,684,810
2007-11-30 2007-11-28 26.563 1,052,496 +9,486 2.97% 27,957,591
2007-11-29 2007-11-27 26.563 1,043,010 -25,749 2.94% 27,705,613
2007-11-26 2007-11-22 26.563 1,068,759 +16,263 3.02% 28,389,587
2007-11-15 2007-11-13 26.489 1,052,496 -15,450 2.97% 27,879,931
2007-11-12 2007-11-08 25.825 1,067,946 -35,237 3.01% 27,579,991
2007-11-09 2007-11-07 25.087 1,103,183 +542 3.11% 27,675,997
2007-11-08 2007-11-06 23.907 1,102,641 +45,266 3.11% 26,360,639
2007-11-07 2007-11-05 23.538 1,057,375 -2,711 2.98% 24,888,373
2007-11-06 2007-11-02 23.021 1,060,086 +111,945 2.99% 24,404,644
2007-11-05 2007-11-01 21.103 948,141 +2,981 2.68% 20,008,556
2007-11-02 2007-10-31 22.136 945,160 +13,553 2.67% 20,922,009
2007-11-01 2007-10-30 22.284 931,607 +4,066 2.63% 20,759,480
2007-10-31 2007-10-29 21.398 927,541 +2,168 2.62% 19,847,596
2007-10-30 2007-10-26 21.619 925,373 -2,710 2.59% 20,006,045
2007-10-29 2007-10-25 21.398 928,083 -65,866 2.60% 19,859,193
2007-10-26 2007-10-24 21.398 993,949 +13,824 2.78% 21,268,599
2007-10-25 2007-10-23 21.398 980,125 +18,702 2.74% 20,972,792
2007-10-24 2007-10-22 20.660 961,423 +2,711 2.69% 19,863,205
2007-10-23 2007-10-18 21.251 958,712 +16,534 2.68% 20,373,115
2007-10-22 2007-10-17 21.546 942,178 +20,871 2.64% 20,299,839
2007-10-16 2007-10-12 21.103 921,307 +6,776 2.58% 19,442,280
2007-10-15 2007-10-11 20.070 914,531 -68,305 2.56% 18,354,566
2007-10-10 2007-10-08 19.775 982,836 +79,961 2.75% 19,435,362
2007-10-02 2007-09-27 19.170 902,875 -13,011 2.53% 17,307,868
2007-09-28 2007-09-25 19.170 915,886 -7,756 2.52% 17,557,285
2007-09-27 2007-09-24 19.243 923,642 -5,740 2.52% 17,773,545
2007-09-24 2007-09-20 19.389 929,382 -13,394 2.54% 18,020,000
2007-09-19 2007-09-17 19.316 942,776 -38,269 2.58% 18,210,719
2007-09-13 2007-09-11 19.828 981,045 +15,308 2.68% 19,452,385
2007-09-12 2007-09-10 19.462 965,737 +273 2.64% 18,795,555
2007-09-10 2007-09-06 19.682 965,464 +19,681 2.64% 19,002,162
2007-09-07 2007-09-05 20.487 945,783 +12,027 2.59% 19,376,002
2007-09-06 2007-09-04 20.121 933,756 +2,734 2.55% 18,788,008
2007-09-05 2007-09-03 19.389 931,022 -55,216 2.54% 18,051,798
2007-09-04 2007-08-31 19.023 986,238 +7,107 2.70% 18,761,594
2007-08-31 2007-08-29 16.024 979,131 +13,667 2.68% 15,689,155
2007-08-29 2007-08-27 17.706 965,464 -54,396 2.64% 17,094,882
2007-08-27 2007-08-23 19.755 1,019,860 +109,612 2.79% 20,147,398
2007-08-24 2007-08-22 20.340 910,248 -20,227 2.49% 18,514,806
2007-08-23 2007-08-21 20.487 930,475 +9,567 2.54% 19,062,392
2007-08-22 2007-08-20 20.121 920,908 +3,827 2.52% 18,529,495
2007-08-16 2007-08-14 21.145 917,081 -33,349 2.51% 19,391,892
2007-08-15 2007-08-13 21.657 950,430 +40,182 2.60% 20,583,845
2007-08-03 2007-08-01 22.974 910,248 -4,100 2.49% 20,912,407
2007-08-02 2007-07-31 23.194 914,348 +4,100 2.50% 21,207,302
2007-07-31 2007-07-27 22.389 910,248 -31,981 2.49% 20,379,607
2007-07-27 2007-07-25 21.877 942,229 -13,668 2.58% 20,613,052
2007-07-23 2007-07-19 24.072 955,897 +34,169 2.61% 23,010,266
2007-07-16 2007-07-12 24.950 921,728 +25,148 2.52% 22,997,033
2007-07-04 2007-06-29 29.120 896,580 -1,367 2.45% 26,108,791
2007-06-26 2007-06-22 27.511 897,947 2.45% 24,703,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top