History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-10-13 | 2025-10-09 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2025-10-10 | 2025-10-08 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2025-10-09 | 2025-10-06 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2025-10-08 | 2025-10-03 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-10-06 | 2025-10-02 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2025-10-03 | 2025-09-30 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-10-02 | 2025-09-29 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-09-30 | 2025-09-26 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-09-29 | 2025-09-25 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-26 | 2025-09-24 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-09-24 | 2025-09-22 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-09-22 | 2025-09-18 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-09-18 | 2025-09-16 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-09-16 | 2025-09-12 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-09-15 | 2025-09-11 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-09-12 | 2025-09-10 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-11 | 2025-09-09 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-09-10 | 2025-09-08 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-09-09 | 2025-09-05 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-09-08 | 2025-09-04 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2025-09-04 | 2025-09-02 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2025-09-03 | 2025-09-01 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-09-02 | 2025-08-29 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2025-09-01 | 2025-08-28 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-08-29 | 2025-08-27 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-08-28 | 2025-08-26 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-08-27 | 2025-08-25 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-08-26 | 2025-08-22 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-08-25 | 2025-08-21 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-08-22 | 2025-08-20 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-08-21 | 2025-08-19 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-08-19 | 2025-08-15 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-08-18 | 2025-08-14 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2025-08-15 | 2025-08-13 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2025-08-14 | 2025-08-12 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2025-08-13 | 2025-08-11 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2025-08-12 | 2025-08-08 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2025-08-11 | 2025-08-07 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-08-08 | 2025-08-06 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-08-07 | 2025-08-05 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-08-06 | 2025-08-04 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-08-05 | 2025-08-01 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-08-04 | 2025-07-31 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-08-01 | 2025-07-30 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2025-07-31 | 2025-07-29 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2025-07-30 | 2025-07-28 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-07-29 | 2025-07-25 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-28 | 2025-07-24 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-25 | 2025-07-23 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-07-24 | 2025-07-22 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2025-07-23 | 2025-07-21 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-07-22 | 2025-07-18 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2025-07-21 | 2025-07-17 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-07-18 | 2025-07-16 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-07-17 | 2025-07-15 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-07-16 | 2025-07-14 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-07-14 | 2025-07-10 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-07-09 | 2025-07-07 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-07-08 | 2025-07-04 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-07-07 | 2025-07-03 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-07-04 | 2025-07-02 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-07-03 | 2025-06-30 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-07-02 | 2025-06-27 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-06-30 | 2025-06-26 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-06-27 | 2025-06-25 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-06-26 | 2025-06-24 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-06-25 | 2025-06-23 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-06-24 | 2025-06-20 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-06-23 | 2025-06-19 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-06-20 | 2025-06-18 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-06-19 | 2025-06-17 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-06-18 | 2025-06-16 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-06-17 | 2025-06-13 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-06-13 | 2025-06-11 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2025-06-12 | 2025-06-10 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-06-10 | 2025-06-06 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-06-09 | 2025-06-05 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-06-06 | 2025-06-04 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-06-05 | 2025-06-03 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-06-04 | 2025-06-02 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-06-03 | 2025-05-30 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-06-02 | 2025-05-29 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-05-30 | 2025-05-28 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-05-29 | 2025-05-27 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-05-28 | 2025-05-26 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-05-27 | 2025-05-23 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-05-26 | 2025-05-22 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-05-23 | 2025-05-21 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-05-22 | 2025-05-20 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-05-21 | 2025-05-19 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-05-20 | 2025-05-16 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-05-19 | 2025-05-15 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-05-16 | 2025-05-14 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-05-15 | 2025-05-13 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-05-14 | 2025-05-12 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-05-13 | 2025-05-09 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-05-12 | 2025-05-08 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-05-09 | 2025-05-07 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-05-08 | 2025-05-06 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-05-07 | 2025-05-02 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-05-06 | 2025-04-30 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-05-02 | 2025-04-29 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-04-30 | 2025-04-28 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-04-29 | 2025-04-25 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-04-28 | 2025-04-24 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-04-25 | 2025-04-23 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-04-24 | 2025-04-22 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-04-23 | 2025-04-17 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-04-22 | 2025-04-16 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-04-17 | 2025-04-15 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-15 | 2025-04-11 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-14 | 2025-04-10 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-11 | 2025-04-09 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-10 | 2025-04-08 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-04-08 | 2025-04-03 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2025-04-07 | 2025-04-02 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2025-04-03 | 2025-04-01 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2025-04-02 | 2025-03-31 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-04-01 | 2025-03-28 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-03-31 | 2025-03-27 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-03-28 | 2025-03-26 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-03-27 | 2025-03-25 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-03-26 | 2025-03-24 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-03-24 | 2025-03-20 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-03-21 | 2025-03-19 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-03-20 | 2025-03-18 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-03-19 | 2025-03-17 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-03-18 | 2025-03-14 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-03-17 | 2025-03-13 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-03-14 | 2025-03-12 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-03-13 | 2025-03-11 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-03-12 | 2025-03-10 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-03-11 | 2025-03-07 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2025-03-10 | 2025-03-06 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2025-03-07 | 2025-03-05 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-03-06 | 2025-03-04 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2025-03-05 | 2025-03-03 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2025-03-04 | 2025-02-28 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2025-03-03 | 2025-02-27 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2025-02-28 | 2025-02-26 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2025-02-27 | 2025-02-25 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2025-02-26 | 2025-02-24 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2025-02-25 | 2025-02-21 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2025-02-24 | 2025-02-20 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-02-21 | 2025-02-19 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2025-02-20 | 2025-02-18 | 1.380 | 1,200 | +0 | 0.00% | 1,656 |
| 2025-02-19 | 2025-02-17 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2025-02-18 | 2025-02-14 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2025-02-17 | 2025-02-13 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2025-02-14 | 2025-02-12 | 1.620 | 1,200 | +0 | 0.00% | 1,944 |
| 2025-02-13 | 2025-02-11 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2025-02-12 | 2025-02-10 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2025-02-11 | 2025-02-07 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2025-02-10 | 2025-02-06 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-02-07 | 2025-02-05 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-02-06 | 2025-02-04 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2025-02-05 | 2025-02-03 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-02-04 | 2025-01-28 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-02-03 | 2025-01-24 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-01-27 | 2025-01-23 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-01-24 | 2025-01-22 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-01-23 | 2025-01-21 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-01-22 | 2025-01-20 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2025-01-21 | 2025-01-17 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2025-01-20 | 2025-01-16 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2025-01-17 | 2025-01-15 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2025-01-16 | 2025-01-14 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2025-01-15 | 2025-01-13 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2025-01-14 | 2025-01-10 | 1.900 | 1,200 | +0 | 0.00% | 2,280 |
| 2025-01-13 | 2025-01-09 | 2.000 | 1,200 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 2.040 | 1,200 | +0 | 0.00% | 2,448 |
| 2025-01-09 | 2025-01-07 | 2.040 | 1,200 | +0 | 0.00% | 2,448 |
| 2025-01-08 | 2025-01-06 | 2.100 | 1,200 | +0 | 0.00% | 2,520 |
| 2025-01-07 | 2025-01-03 | 2.150 | 1,200 | +0 | 0.00% | 2,580 |
| 2025-01-06 | 2025-01-02 | 2.150 | 1,200 | +0 | 0.00% | 2,580 |
| 2025-01-03 | 2024-12-31 | 2.190 | 1,200 | +0 | 0.00% | 2,628 |
| 2025-01-02 | 2024-12-27 | 1.980 | 1,200 | +0 | 0.00% | 2,376 |
| 2024-12-30 | 2024-12-24 | 2.040 | 1,200 | +0 | 0.00% | 2,448 |
| 2024-12-27 | 2024-12-20 | 2.100 | 1,200 | +0 | 0.00% | 2,520 |
| 2024-12-23 | 2024-12-19 | 2.100 | 1,200 | +0 | 0.00% | 2,520 |
| 2024-12-20 | 2024-12-18 | 2.100 | 1,200 | +0 | 0.00% | 2,520 |
| 2024-12-19 | 2024-12-17 | 2.240 | 1,200 | +0 | 0.00% | 2,688 |
| 2022-10-13 | 2022-10-11 | 0.710 | 1,200 | -1,200 | 0.00% | 852 |
| 2021-12-14 | 2021-12-10 | 4.550 | 2,400 | +600 | 0.00% | 10,920 |
| 2021-11-02 | 2021-10-29 | 5.200 | 1,800 | -600 | 0.00% | 9,360 |
| 2021-10-26 | 2021-10-22 | 4.500 | 2,400 | +600 | 0.00% | 10,800 |
| 2021-10-25 | 2021-10-21 | 4.900 | 1,800 | -900 | 0.00% | 8,820 |
| 2021-08-11 | 2021-08-09 | 6.200 | 2,700 | +300 | 0.00% | 16,740 |
| 2021-08-10 | 2021-08-06 | 6.600 | 2,400 | +300 | 0.00% | 15,840 |
| 2021-08-06 | 2021-08-04 | 6.300 | 2,100 | +300 | 0.00% | 13,230 |
| 2021-08-05 | 2021-08-03 | 6.200 | 1,800 | +300 | 0.00% | 11,160 |
| 2021-08-02 | 2021-07-29 | 6.500 | 1,500 | +600 | 0.00% | 9,750 |
| 2021-07-27 | 2021-07-23 | 7.000 | 900 | +300 | 0.00% | 6,300 |
| 2021-07-26 | 2021-07-22 | 6.600 | 600 | -600 | 0.00% | 3,960 |
| 2021-07-23 | 2021-07-21 | 6.000 | 1,200 | -375 | 0.00% | 7,200 |
| 2021-07-20 | 2021-07-16 | 5.200 | 1,575 | -300 | 0.00% | 8,190 |
| 2021-07-16 | 2021-07-14 | 5.000 | 1,875 | +900 | 0.00% | 9,375 |
| 2021-07-15 | 2021-07-13 | 5.300 | 975 | -900 | 0.00% | 5,168 |
| 2021-07-14 | 2021-07-12 | 4.650 | 1,875 | +600 | 0.00% | 8,719 |
| 2021-07-06 | 2021-07-02 | 4.600 | 1,275 | -300 | 0.00% | 5,865 |
| 2021-06-30 | 2021-06-28 | 4.700 | 1,575 | -300 | 0.00% | 7,402 |
| 2021-06-17 | 2021-06-15 | 4.300 | 1,875 | +300 | 0.00% | 8,063 |
| 2021-06-10 | 2021-06-08 | 4.600 | 1,575 | -900 | 0.00% | 7,245 |
| 2021-06-09 | 2021-06-07 | 4.500 | 2,475 | -600 | 0.00% | 11,138 |
| 2021-06-08 | 2021-06-04 | 4.400 | 3,075 | -600 | 0.00% | 13,530 |
| 2021-06-04 | 2021-06-02 | 4.200 | 3,675 | +900 | 0.00% | 15,435 |
| 2021-06-02 | 2021-05-31 | 4.400 | 2,775 | +600 | 0.00% | 12,210 |
| 2021-05-31 | 2021-05-27 | 4.600 | 2,175 | -1,200 | 0.00% | 10,005 |
| 2021-05-28 | 2021-05-26 | 4.300 | 3,375 | -300 | 0.00% | 14,513 |
| 2020-11-17 | 2020-11-13 | 4.300 | 3,675 | -63,600 | 0.00% | 15,803 |
| 2020-11-16 | 2020-11-12 | 4.400 | 67,275 | +63,600 | 0.06% | 296,010 |
| 2020-11-05 | 2020-11-03 | 4.250 | 3,675 | +600 | 0.00% | 15,619 |
| 2020-10-30 | 2020-10-28 | 4.100 | 3,075 | +300 | 0.00% | 12,608 |
| 2020-10-23 | 2020-10-21 | 4.400 | 2,775 | +300 | 0.00% | 12,210 |
| 2020-09-29 | 2020-09-25 | 4.600 | 2,475 | +600 | 0.00% | 11,385 |
| 2020-09-23 | 2020-09-21 | 4.850 | 1,875 | -300 | 0.00% | 9,094 |
| 2020-09-22 | 2020-09-18 | 4.850 | 2,175 | -300 | 0.00% | 10,549 |
| 2020-09-21 | 2020-09-17 | 4.800 | 2,475 | -300 | 0.00% | 11,880 |
| 2020-07-14 | 2020-07-10 | 4.650 | 2,775 | +300 | 0.00% | 12,904 |
| 2020-07-02 | 2020-06-29 | 4.650 | 2,475 | +600 | 0.00% | 11,509 |
| 2020-06-30 | 2020-06-26 | 4.900 | 1,875 | +600 | 0.00% | 9,188 |
| 2020-06-29 | 2020-06-24 | 4.950 | 1,275 | -600 | 0.00% | 6,311 |
| 2020-06-26 | 2020-06-23 | 5.000 | 1,875 | +600 | 0.00% | 9,375 |
| 2020-06-16 | 2020-06-12 | 5.000 | 1,275 | -600 | 0.00% | 6,375 |
| 2020-06-10 | 2020-06-08 | 4.900 | 1,875 | -300 | 0.00% | 9,188 |
| 2020-06-05 | 2020-06-03 | 4.650 | 2,175 | +600 | 0.00% | 10,114 |
| 2020-06-02 | 2020-05-29 | 5.000 | 1,575 | -300 | 0.00% | 7,875 |
| 2020-05-29 | 2020-05-27 | 4.700 | 1,875 | -600 | 0.00% | 8,812 |
| 2020-05-13 | 2020-05-11 | 4.600 | 2,475 | +600 | 0.00% | 11,385 |
| 2020-05-06 | 2020-05-04 | 4.800 | 1,875 | -300 | 0.00% | 9,000 |
| 2020-04-15 | 2020-04-09 | 4.700 | 2,175 | +300 | 0.00% | 10,222 |
| 2020-04-03 | 2020-04-01 | 4.900 | 1,875 | +300 | 0.00% | 9,188 |
| 2020-03-30 | 2020-03-26 | 4.900 | 1,575 | -600 | 0.00% | 7,718 |
| 2020-03-24 | 2020-03-20 | 4.700 | 2,175 | +600 | 0.00% | 10,222 |
| 2020-03-18 | 2020-03-16 | 4.550 | 1,575 | -300 | 0.00% | 7,166 |
| 2020-03-06 | 2020-03-04 | 4.850 | 1,875 | +300 | 0.00% | 9,094 |
| 2020-03-05 | 2020-03-03 | 5.400 | 1,575 | +300 | 0.00% | 8,505 |
| 2020-03-04 | 2020-03-02 | 5.500 | 1,275 | -300 | 0.00% | 7,013 |
| 2020-02-27 | 2020-02-25 | 4.700 | 1,575 | -600 | 0.00% | 7,402 |
| 2020-02-19 | 2020-02-17 | 4.500 | 2,175 | +300 | 0.00% | 9,788 |
| 2020-02-10 | 2020-02-06 | 5.000 | 1,875 | +300 | 0.00% | 9,375 |
| 2020-02-06 | 2020-02-04 | 4.850 | 1,575 | +300 | 0.00% | 7,639 |
| 2020-02-05 | 2020-02-03 | 5.000 | 1,275 | -600 | 0.00% | 6,375 |
| 2020-01-31 | 2020-01-29 | 4.900 | 1,875 | -300 | 0.00% | 9,188 |
| 2019-12-19 | 2019-12-17 | 5.400 | 2,175 | +300 | 0.00% | 11,745 |
| 2019-12-18 | 2019-12-16 | 5.500 | 1,875 | +600 | 0.00% | 10,313 |
| 2019-12-16 | 2019-12-12 | 5.500 | 1,275 | -900 | 0.00% | 7,013 |
| 2019-12-13 | 2019-12-11 | 5.300 | 2,175 | -300 | 0.00% | 11,528 |
| 2019-12-12 | 2019-12-10 | 5.100 | 2,475 | -900 | 0.00% | 12,623 |
| 2019-12-10 | 2019-12-06 | 4.800 | 3,375 | -600 | 0.00% | 16,200 |
| 2019-12-09 | 2019-12-05 | 4.700 | 3,975 | -600 | 0.00% | 18,682 |
| 2019-10-28 | 2019-10-24 | 4.300 | 4,575 | +600 | 0.00% | 19,673 |
| 2019-10-23 | 2019-10-21 | 4.500 | 3,975 | -300 | 0.00% | 17,888 |
| 2019-10-17 | 2019-10-15 | 4.550 | 4,275 | +1,200 | 0.00% | 19,451 |
| 2019-10-15 | 2019-10-11 | 5.200 | 3,075 | -600 | 0.00% | 15,990 |
| 2019-09-30 | 2019-09-26 | 4.950 | 3,675 | +600 | 0.00% | 18,191 |
| 2019-09-27 | 2019-09-25 | 4.700 | 3,075 | -300 | 0.00% | 14,452 |
| 2019-09-24 | 2019-09-20 | 4.900 | 3,375 | -600 | 0.00% | 16,538 |
| 2019-09-16 | 2019-09-12 | 4.600 | 3,975 | -300 | 0.00% | 18,285 |
| 2019-09-10 | 2019-09-06 | 4.600 | 4,275 | -300 | 0.00% | 19,665 |
| 2019-09-09 | 2019-09-05 | 4.650 | 4,575 | -300 | 0.00% | 21,274 |
| 2019-07-26 | 2019-07-24 | 5.000 | 4,875 | -300 | 0.00% | 24,375 |
| 2019-07-23 | 2019-07-19 | 4.900 | 5,175 | +300 | 0.00% | 25,358 |
| 2019-07-12 | 2019-07-10 | 6.700 | 4,875 | -300 | 0.00% | 32,663 |
| 2019-06-10 | 2019-06-05 | 5.700 | 5,175 | +300 | 0.00% | 29,498 |
| 2019-06-06 | 2019-06-04 | 6.100 | 4,875 | -600 | 0.00% | 29,738 |
| 2019-05-06 | 2019-05-02 | 6.700 | 5,475 | -300 | 0.00% | 36,683 |
| 2019-04-09 | 2019-04-04 | 7.500 | 5,775 | -300 | 0.00% | 43,313 |
| 2019-04-08 | 2019-04-03 | 7.200 | 6,075 | +300 | 0.01% | 43,740 |
| 2019-02-28 | 2019-02-26 | 8.300 | 5,775 | +300 | 0.00% | 47,933 |
| 2019-02-21 | 2019-02-19 | 9.200 | 5,475 | +600 | 0.00% | 50,370 |
| 2019-02-14 | 2019-02-12 | 9.300 | 4,875 | -300 | 0.00% | 45,338 |
| 2019-02-12 | 2019-02-08 | 9.500 | 5,175 | -300 | 0.00% | 49,163 |
| 2018-12-13 | 2018-12-11 | 9.400 | 5,475 | +300 | 0.00% | 51,465 |
| 2018-12-03 | 2018-11-29 | 9.300 | 5,175 | +300 | 0.00% | 48,128 |
| 2018-11-30 | 2018-11-28 | 9.700 | 4,875 | +900 | 0.00% | 47,288 |
| 2018-11-23 | 2018-11-21 | 9.500 | 3,975 | +600 | 0.00% | 37,763 |
| 2018-11-21 | 2018-11-19 | 10.000 | 3,375 | -900 | 0.00% | 33,750 |
| 2018-11-19 | 2018-11-15 | 9.800 | 4,275 | -300 | 0.00% | 41,895 |
| 2018-11-16 | 2018-11-14 | 9.800 | 4,575 | -300 | 0.00% | 44,835 |
| 2018-11-14 | 2018-11-12 | 9.500 | 4,875 | +300 | 0.00% | 46,313 |
| 2018-11-13 | 2018-11-09 | 9.700 | 4,575 | -300 | 0.00% | 44,378 |
| 2018-11-09 | 2018-11-07 | 9.100 | 4,875 | +300 | 0.00% | 44,363 |
| 2018-11-05 | 2018-11-01 | 9.600 | 4,575 | -300 | 0.00% | 43,920 |
| 2018-11-02 | 2018-10-31 | 9.300 | 4,875 | +300 | 0.00% | 45,338 |
| 2018-11-01 | 2018-10-30 | 9.400 | 4,575 | -600 | 0.00% | 43,005 |
| 2018-10-31 | 2018-10-29 | 9.700 | 5,175 | +600 | 0.00% | 50,198 |
| 2018-10-30 | 2018-10-26 | 9.400 | 4,575 | +300 | 0.00% | 43,005 |
| 2018-10-29 | 2018-10-25 | 9.600 | 4,275 | -600 | 0.00% | 41,040 |
| 2018-10-26 | 2018-10-24 | 9.900 | 4,875 | -300 | 0.00% | 48,263 |
| 2018-10-25 | 2018-10-23 | 9.500 | 5,175 | +300 | 0.00% | 49,163 |
| 2018-10-23 | 2018-10-19 | 10.000 | 4,875 | -300 | 0.00% | 48,750 |
| 2018-10-09 | 2018-10-05 | 6.600 | 5,175 | +300 | 0.00% | 34,155 |
| 2018-08-27 | 2018-08-23 | 8.400 | 4,875 | +300 | 0.00% | 40,950 |
| 2018-06-14 | 2018-06-12 | 12.000 | 4,575 | +300 | 0.00% | 54,900 |
| 2018-06-08 | 2018-06-06 | 12.100 | 4,275 | -300 | 0.00% | 51,728 |
| 2018-04-20 | 2018-04-18 | 11.700 | 4,575 | +300 | 0.00% | 53,528 |
| 2018-04-19 | 2018-04-17 | 12.000 | 4,275 | -900 | 0.00% | 51,300 |
| 2018-03-13 | 2018-03-09 | 10.700 | 5,175 | +300 | 0.00% | 55,373 |
| 2018-02-14 | 2018-02-12 | 10.900 | 4,875 | +300 | 0.00% | 53,138 |
| 2018-01-24 | 2018-01-22 | 12.500 | 4,575 | -8,100 | 0.00% | 57,188 |
| 2018-01-19 | 2018-01-17 | 12.600 | 12,675 | +300 | 0.01% | 159,705 |
| 2018-01-16 | 2018-01-12 | 12.700 | 12,375 | +300 | 0.01% | 157,163 |
| 2018-01-12 | 2018-01-10 | 12.800 | 12,075 | +300 | 0.01% | 154,560 |
| 2018-01-09 | 2018-01-05 | 13.000 | 11,775 | +300 | 0.01% | 153,075 |
| 2018-01-08 | 2018-01-04 | 13.200 | 11,475 | +300 | 0.01% | 151,470 |
| 2018-01-05 | 2018-01-03 | 13.500 | 11,175 | -600 | 0.01% | 150,863 |
| 2018-01-04 | 2018-01-02 | 12.700 | 11,775 | +300 | 0.01% | 149,543 |
| 2017-12-07 | 2017-12-05 | 13.200 | 11,475 | -5,700 | 0.01% | 151,470 |
| 2017-12-06 | 2017-12-04 | 13.200 | 17,175 | +600 | 0.02% | 226,710 |
| 2017-12-05 | 2017-12-01 | 13.300 | 16,575 | +300 | 0.02% | 220,448 |
| 2017-12-04 | 2017-11-30 | 13.500 | 16,275 | +600 | 0.02% | 219,713 |
| 2017-11-27 | 2017-11-23 | 14.000 | 15,675 | +300 | 0.02% | 219,450 |
| 2017-11-24 | 2017-11-22 | 13.900 | 15,375 | +300 | 0.01% | 213,713 |
| 2017-11-22 | 2017-11-20 | 14.300 | 15,075 | +600 | 0.01% | 215,573 |
| 2017-11-20 | 2017-11-16 | 14.500 | 14,475 | -1,200 | 0.01% | 209,888 |
| 2017-11-17 | 2017-11-15 | 14.000 | 15,675 | +900 | 0.02% | 219,450 |
| 2017-11-16 | 2017-11-14 | 14.200 | 14,775 | +3,600 | 0.01% | 209,805 |
| 2017-11-14 | 2017-11-10 | 13.600 | 11,175 | +1,500 | 0.01% | 151,980 |
| 2017-11-13 | 2017-11-09 | 14.000 | 9,675 | -300 | 0.01% | 135,450 |
| 2017-11-08 | 2017-11-06 | 14.200 | 9,975 | -900 | 0.01% | 141,645 |
| 2017-11-03 | 2017-11-01 | 13.700 | 10,875 | +300 | 0.01% | 148,988 |
| 2017-10-31 | 2017-10-27 | 13.900 | 10,575 | +1,200 | 0.01% | 146,993 |
| 2017-10-30 | 2017-10-26 | 14.100 | 9,375 | -900 | 0.01% | 132,188 |
| 2017-10-27 | 2017-10-25 | 13.700 | 10,275 | +300 | 0.01% | 140,768 |
| 2017-10-25 | 2017-10-23 | 13.900 | 9,975 | +300 | 0.01% | 138,653 |
| 2017-10-19 | 2017-10-17 | 14.000 | 9,675 | +300 | 0.01% | 135,450 |
| 2017-10-18 | 2017-10-16 | 14.400 | 9,375 | +300 | 0.01% | 135,000 |
| 2017-10-17 | 2017-10-13 | 14.600 | 9,075 | -1,200 | 0.01% | 132,495 |
| 2017-10-16 | 2017-10-12 | 14.300 | 10,275 | -600 | 0.01% | 146,933 |
| 2017-10-11 | 2017-10-09 | 13.900 | 10,875 | +900 | 0.01% | 151,163 |
| 2017-10-10 | 2017-10-06 | 14.500 | 9,975 | +900 | 0.01% | 144,638 |
| 2017-10-06 | 2017-10-03 | 15.700 | 9,075 | -300 | 0.01% | 142,478 |
| 2017-10-03 | 2017-09-28 | 16.200 | 9,375 | -600 | 0.01% | 151,875 |
| 2017-09-21 | 2017-09-19 | 12.100 | 9,975 | +600 | 0.01% | 120,698 |
| 2017-09-20 | 2017-09-18 | 12.400 | 9,375 | -300 | 0.01% | 116,250 |
| 2017-09-19 | 2017-09-15 | 12.300 | 9,675 | +300 | 0.01% | 119,003 |
| 2017-09-15 | 2017-09-13 | 12.600 | 9,375 | -1,500 | 0.01% | 118,125 |
| 2017-09-11 | 2017-09-07 | 11.500 | 10,875 | +300 | 0.01% | 125,063 |
| 2017-09-01 | 2017-08-30 | 11.600 | 10,575 | +300 | 0.01% | 122,670 |
| 2017-08-30 | 2017-08-28 | 11.900 | 10,275 | +300 | 0.01% | 122,273 |
| 2017-08-28 | 2017-08-24 | 11.900 | 9,975 | +600 | 0.01% | 118,703 |
| 2017-08-24 | 2017-08-21 | 12.300 | 9,375 | -600 | 0.01% | 115,313 |
| 2017-08-14 | 2017-08-10 | 12.000 | 9,975 | +300 | 0.01% | 119,700 |
| 2017-08-11 | 2017-08-09 | 12.200 | 9,675 | +300 | 0.01% | 118,035 |
| 2017-08-08 | 2017-08-04 | 12.600 | 9,375 | -900 | 0.01% | 118,125 |
| 2017-08-07 | 2017-08-03 | 12.800 | 10,275 | +300 | 0.01% | 131,520 |
| 2017-08-04 | 2017-08-02 | 13.400 | 9,975 | -1,800 | 0.01% | 133,665 |
| 2017-08-03 | 2017-08-01 | 11.800 | 11,775 | +1,200 | 0.01% | 138,945 |
| 2017-07-28 | 2017-07-26 | 11.700 | 10,575 | +300 | 0.01% | 123,728 |
| 2017-06-28 | 2017-06-26 | 12.600 | 10,275 | +300 | 0.01% | 129,465 |
| 2017-06-13 | 2017-06-09 | 13.200 | 9,975 | +300 | 0.01% | 131,670 |
| 2017-06-12 | 2017-06-08 | 13.500 | 9,675 | +600 | 0.01% | 130,613 |
| 2017-06-09 | 2017-06-07 | 13.800 | 9,075 | -1,200 | 0.01% | 125,235 |
| 2017-06-07 | 2017-06-05 | 12.800 | 10,275 | +300 | 0.01% | 131,520 |
| 2017-06-06 | 2017-06-02 | 13.000 | 9,975 | -300 | 0.01% | 129,675 |
| 2017-06-05 | 2017-06-01 | 12.700 | 10,275 | +300 | 0.01% | 130,493 |
| 2017-06-02 | 2017-05-31 | 12.600 | 9,975 | -300 | 0.01% | 125,685 |
| 2017-05-25 | 2017-05-23 | 12.600 | 10,275 | +900 | 0.01% | 129,465 |
| 2017-05-24 | 2017-05-22 | 13.000 | 9,375 | +300 | 0.01% | 121,875 |
| 2017-05-19 | 2017-05-17 | 13.900 | 9,075 | +300 | 0.01% | 126,143 |
| 2017-05-08 | 2017-05-04 | 13.900 | 8,775 | +300 | 0.01% | 121,973 |
| 2017-05-02 | 2017-04-27 | 13.900 | 8,475 | -1,200 | 0.01% | 117,803 |
| 2017-04-28 | 2017-04-26 | 12.400 | 9,675 | -1,200 | 0.01% | 119,970 |
| 2017-04-07 | 2017-04-05 | 11.500 | 10,875 | +300 | 0.01% | 125,063 |
| 2017-03-29 | 2017-03-27 | 11.500 | 10,575 | +600 | 0.01% | 121,613 |
| 2017-03-20 | 2017-03-16 | 11.900 | 9,975 | +300 | 0.01% | 118,703 |
| 2017-03-16 | 2017-03-14 | 11.900 | 9,675 | -300 | 0.01% | 115,133 |
| 2017-03-15 | 2017-03-13 | 11.700 | 9,975 | +600 | 0.01% | 116,708 |
| 2017-03-10 | 2017-03-08 | 11.800 | 9,375 | -300 | 0.01% | 110,625 |
| 2017-03-03 | 2017-03-01 | 12.200 | 9,675 | -600 | 0.01% | 118,035 |
| 2017-02-23 | 2017-02-21 | 11.700 | 10,275 | -300 | 0.01% | 120,218 |
| 2017-02-09 | 2017-02-07 | 11.300 | 10,575 | +300 | 0.01% | 119,498 |
| 2017-02-08 | 2017-02-06 | 11.600 | 10,275 | +300 | 0.01% | 119,190 |
| 2017-02-06 | 2017-02-02 | 12.000 | 9,975 | -300 | 0.01% | 119,700 |
| 2017-02-02 | 2017-01-27 | 11.600 | 10,275 | +900 | 0.01% | 119,190 |
| 2017-02-01 | 2017-01-25 | 11.700 | 9,375 | +300 | 0.01% | 109,688 |
| 2017-01-23 | 2017-01-19 | 12.100 | 9,075 | -300 | 0.01% | 109,808 |
| 2016-12-29 | 2016-12-23 | 12.200 | 9,375 | -900 | 0.01% | 114,375 |
| 2016-12-23 | 2016-12-21 | 11.800 | 10,275 | +300 | 0.01% | 121,245 |
| 2016-12-02 | 2016-11-30 | 11.100 | 9,975 | +300 | 0.01% | 110,723 |
| 2016-09-09 | 2016-09-07 | 9.200 | 9,675 | +675 | 0.01% | 89,010 |
| 2016-08-09 | 2016-08-05 | 8.073 | 9,000 | -142 | 0.02% | 72,657 |
| 2015-12-29 | 2015-12-24 | 9.451 | 9,142 | -3,047 | 0.02% | 86,404 |
| 2015-11-02 | 2015-10-29 | 10.042 | 12,189 | +3,047 | 0.03% | 122,402 |
| 2015-10-29 | 2015-10-27 | 11.125 | 9,142 | -304 | 0.02% | 101,704 |
| 2015-10-28 | 2015-10-26 | 10.239 | 9,446 | -305 | 0.02% | 96,717 |
| 2015-10-27 | 2015-10-23 | 10.830 | 9,751 | +609 | 0.02% | 105,599 |
| 2015-07-14 | 2015-07-10 | 11.027 | 9,142 | +305 | 0.02% | 100,804 |
| 2015-07-06 | 2015-07-02 | 14.177 | 8,837 | +305 | 0.02% | 125,282 |
| 2015-06-30 | 2015-06-26 | 17.524 | 8,532 | -8,837 | 0.02% | 149,517 |
| 2015-06-23 | 2015-06-19 | 18.509 | 17,369 | +4,875 | 0.04% | 321,479 |
| 2015-06-22 | 2015-06-18 | 19.592 | 12,494 | -4,266 | 0.03% | 244,779 |
| 2015-06-19 | 2015-06-17 | 17.623 | 16,760 | -609 | 0.04% | 295,357 |
| 2015-06-17 | 2015-06-15 | 17.918 | 17,369 | +609 | 0.04% | 311,219 |
| 2015-06-16 | 2015-06-12 | 18.509 | 16,760 | +8,228 | 0.04% | 310,207 |
| 2015-06-11 | 2015-06-09 | 17.623 | 8,532 | +305 | 0.02% | 150,357 |
| 2015-06-10 | 2015-06-08 | 19.001 | 8,227 | -305 | 0.02% | 156,321 |
| 2015-06-09 | 2015-06-05 | 18.213 | 8,532 | +2,133 | 0.02% | 155,397 |
| 2015-06-08 | 2015-06-04 | 18.804 | 6,399 | +305 | 0.02% | 120,328 |
| 2015-06-03 | 2015-06-01 | 18.903 | 6,094 | -305 | 0.02% | 115,192 |
| 2015-05-29 | 2015-05-27 | 17.918 | 6,399 | +6,094 | 0.02% | 114,658 |
| 2015-05-28 | 2015-05-26 | 15.457 | 305 | +305 | 0.00% | 4,714 |
| 2015-05-27 | 2015-05-22 | 17.524 | 0 | -2,438 | ||
| 2015-05-26 | 2015-05-21 | 12.306 | 2,438 | -304 | 0.01% | 30,003 |
| 2015-05-20 | 2015-05-18 | 11.814 | 2,742 | +304 | 0.01% | 32,394 |
| 2015-05-15 | 2015-05-13 | 11.519 | 2,438 | -15,642 | 0.01% | 28,083 |
| 2015-05-12 | 2015-05-08 | 11.617 | 18,080 | -305 | 0.05% | 210,039 |
| 2015-05-11 | 2015-05-07 | 10.731 | 18,385 | -609 | 0.05% | 197,292 |
| 2015-05-04 | 2015-04-29 | 12.700 | 18,994 | +2,133 | 0.05% | 241,227 |
| 2015-04-30 | 2015-04-28 | 12.405 | 16,861 | -2,438 | 0.04% | 209,158 |
| 2015-04-29 | 2015-04-27 | 12.503 | 19,299 | -2,133 | 0.05% | 241,301 |
| 2015-04-28 | 2015-04-24 | 9.451 | 21,432 | +305 | 0.05% | 202,560 |
| 2015-04-27 | 2015-04-23 | 9.451 | 21,127 | +609 | 0.05% | 199,677 |
| 2015-04-24 | 2015-04-22 | 9.353 | 20,518 | +4,876 | 0.05% | 191,902 |
| 2015-04-21 | 2015-04-17 | 8.664 | 15,642 | -203 | 0.04% | 135,517 |
| 2015-04-02 | 2015-03-31 | 8.664 | 15,845 | -3,860 | 0.04% | 137,276 |
| 2015-04-01 | 2015-03-30 | 9.254 | 19,705 | -1,219 | 0.05% | 182,358 |
| 2015-03-31 | 2015-03-27 | 9.550 | 20,924 | -20,315 | 0.05% | 199,819 |
| 2015-02-16 | 2015-02-12 | 6.859 | 41,239 | -197 | 0.16% | 282,848 |
| 2014-12-12 | 2014-12-10 | 6.859 | 41,436 | +1,633 | 0.16% | 284,199 |
| 2014-12-05 | 2014-12-03 | 6.859 | 39,803 | +14,084 | 0.15% | 272,999 |
| 2013-12-13 | 2013-12-11 | 6.859 | 25,719 | +2,041 | 0.10% | 176,400 |
| 2013-12-04 | 2013-12-02 | 7.447 | 23,678 | -204 | 0.09% | 176,322 |
| 2013-11-28 | 2013-11-26 | 7.937 | 23,882 | +8,573 | 0.09% | 189,541 |
| 2013-11-26 | 2013-11-22 | 8.328 | 15,309 | -7,144 | 0.06% | 127,501 |
| 2013-11-19 | 2013-11-15 | 7.153 | 22,453 | +4,082 | 0.08% | 160,599 |
| 2013-11-06 | 2013-11-04 | 8.133 | 18,371 | +13,268 | 0.07% | 149,402 |
| 2013-11-01 | 2013-10-30 | 7.447 | 5,103 | -8,165 | 0.02% | 38,000 |
| 2013-10-18 | 2013-10-16 | 7.251 | 13,268 | -1,020 | 0.05% | 96,202 |
| 2013-10-11 | 2013-10-09 | 7.251 | 14,288 | -5,103 | 0.05% | 103,598 |
| 2013-10-08 | 2013-10-04 | 7.055 | 19,391 | -1,633 | 0.07% | 136,798 |
| 2013-10-03 | 2013-09-30 | 7.447 | 21,024 | -6,940 | 0.08% | 156,558 |
| 2013-10-02 | 2013-09-27 | 7.153 | 27,964 | +6,123 | 0.10% | 200,018 |
| 2013-09-30 | 2013-09-26 | 7.349 | 21,841 | +6,736 | 0.08% | 160,502 |
| 2013-09-25 | 2013-09-23 | 7.447 | 15,105 | +10,206 | 0.06% | 112,482 |
| 2013-09-24 | 2013-09-19 | 8.230 | 4,899 | +1,021 | 0.02% | 40,321 |
| 2013-09-23 | 2013-09-18 | 9.308 | 3,878 | -9,390 | 0.01% | 36,098 |
| 2013-07-25 | 2013-07-23 | 5.977 | 13,268 | +3,062 | 0.05% | 79,302 |
| 2013-07-12 | 2013-07-10 | 6.173 | 10,206 | -10,206 | 0.04% | 63,000 |
| 2013-07-09 | 2013-07-05 | 5.291 | 20,412 | -13,268 | 0.08% | 108,001 |
| 2013-06-11 | 2013-06-07 | 5.487 | 33,680 | +5,716 | 0.13% | 184,802 |
| 2013-06-10 | 2013-06-06 | 5.585 | 27,964 | +4,082 | 0.10% | 156,178 |
| 2013-06-07 | 2013-06-05 | 5.781 | 23,882 | +7,144 | 0.09% | 138,061 |
| 2013-05-28 | 2013-05-24 | 5.879 | 16,738 | +204 | 0.06% | 98,401 |
| 2013-05-23 | 2013-05-21 | 5.977 | 16,534 | +5,103 | 0.06% | 98,822 |
| 2013-05-14 | 2013-05-10 | 7.349 | 11,431 | +1,225 | 0.04% | 84,003 |
| 2013-04-25 | 2013-04-23 | 5.487 | 10,206 | -33,680 | 0.04% | 56,000 |
| 2013-04-24 | 2013-04-22 | 5.683 | 43,886 | +13,472 | 0.16% | 249,403 |
| 2013-04-23 | 2013-04-19 | 6.173 | 30,414 | +10,206 | 0.11% | 187,742 |
| 2013-04-18 | 2013-04-16 | 6.565 | 20,208 | +5,103 | 0.08% | 132,662 |
| 2013-04-17 | 2013-04-15 | 6.565 | 15,105 | +4,899 | 0.06% | 99,161 |
| 2013-04-16 | 2013-04-12 | 6.663 | 10,206 | -19,391 | 0.04% | 68,000 |
| 2013-04-15 | 2013-04-11 | 6.663 | 29,597 | +816 | 0.11% | 197,198 |
| 2013-04-11 | 2013-04-09 | 6.369 | 28,781 | +10,206 | 0.11% | 183,302 |
| 2013-04-10 | 2013-04-08 | 6.663 | 18,575 | -21,636 | 0.07% | 123,761 |
| 2013-04-05 | 2013-04-02 | 6.957 | 40,211 | +40,211 | 0.15% | 279,737 |
| 2013-01-22 | 2013-01-18 | 8.622 | 0 | -9,185 | ||
| 2012-10-18 | 2012-10-16 | 7.937 | 9,185 | -8,165 | 0.03% | 72,897 |
| 2012-10-04 | 2012-09-28 | 7.251 | 17,350 | +612 | 0.07% | 125,799 |
| 2012-09-28 | 2012-09-26 | 7.268 | 16,738 | -411 | 0.06% | 121,650 |
| 2012-09-25 | 2012-09-21 | 7.268 | 17,149 | +17,149 | 0.06% | 124,638 |
| 2012-02-29 | 2012-02-27 | 10.564 | 0 | -47,624 | ||
| 2012-02-24 | 2012-02-22 | 10.112 | 47,624 | +8,639 | 0.16% | 481,598 |
| 2012-02-23 | 2012-02-21 | 10.203 | 38,985 | +1,107 | 0.13% | 397,756 |
| 2012-02-22 | 2012-02-20 | 10.293 | 37,878 | +1,108 | 0.13% | 389,881 |
| 2012-02-20 | 2012-02-16 | 10.383 | 36,770 | +5,537 | 0.13% | 381,796 |
| 2012-02-09 | 2012-02-07 | 9.571 | 31,233 | +5,317 | 0.11% | 298,923 |
| 2011-12-01 | 2011-11-29 | 9.751 | 25,916 | -3,102 | 0.09% | 252,716 |
| 2011-11-21 | 2011-11-17 | 10.022 | 29,018 | +10,854 | 0.10% | 290,824 |
| 2011-11-18 | 2011-11-16 | 10.112 | 18,164 | +4,430 | 0.06% | 183,683 |
| 2011-10-14 | 2011-10-12 | 9.300 | 13,734 | +2,216 | 0.05% | 127,725 |
| 2011-10-10 | 2011-10-06 | 9.210 | 11,518 | +2,658 | 0.04% | 106,076 |
| 2011-10-06 | 2011-10-03 | 9.210 | 8,860 | +4,430 | 0.03% | 81,597 |
| 2011-10-04 | 2011-09-30 | 9.480 | 4,430 | +4,430 | 0.02% | 41,998 |
| 2011-03-25 | 2011-03-23 | 13.028 | 0 | -1,190 | ||
| 2010-12-16 | 2010-12-14 | 14.457 | 1,190 | +1,190 | 0.00% | 17,204 |
| 2010-05-11 | 2010-05-07 | 15.391 | 0 | -1,254 | ||
| 2010-03-18 | 2010-03-16 | 17.065 | 1,254 | +1,254 | 0.00% | 21,400 |
| 2010-02-08 | 2010-02-04 | 25.518 | 0 | -2,759 | ||
| 2010-01-22 | 2010-01-20 | 22.727 | 2,759 | +1,003 | 0.01% | 62,704 |
| 2010-01-21 | 2010-01-19 | 22.568 | 1,756 | +1,756 | 0.01% | 39,629 |
| 2009-11-06 | 2009-11-04 | 21.212 | 0 | -752 | ||
| 2009-10-07 | 2009-10-05 | 14.179 | 752 | -10 | 0.00% | 10,662 |
| 2009-06-16 | 2009-06-12 | 16.069 | 762 | +762 | 0.00% | 12,245 |
| 2007-10-29 | 2007-10-25 | 21.398 | 0 | -5,150 | ||
| 2007-10-11 | 2007-10-09 | 19.258 | 5,150 | +542 | 0.01% | 99,180 |
| 2007-09-28 | 2007-09-25 | 19.170 | 4,608 | -39 | 0.01% | 88,334 |
| 2007-09-18 | 2007-09-14 | 19.243 | 4,647 | +4,647 | 0.01% | 89,422 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy