History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.750 0 +0
2025-10-13 2025-10-09 0.760 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.870 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.910 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.590 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.580 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.740 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.760 0 -9,000
2025-07-30 2025-07-28 0.850 9,000 +9,000 0.00% 7,650
2024-06-14 2024-06-12 0.660 0 -12,000
2024-01-23 2024-01-19 0.900 12,000 +12,000 0.01% 10,800
2023-02-24 2023-02-22 1.090 0 -195,000
2022-12-13 2022-12-09 1.220 195,000 -10,200 0.13% 237,900
2022-11-23 2022-11-21 1.280 205,200 -15,600 0.17% 262,656
2022-11-21 2022-11-17 1.200 220,800 +15,000 0.18% 264,960
2022-11-18 2022-11-16 1.110 205,800 +120,000 0.17% 228,438
2022-10-21 2022-10-19 0.510 85,800 +11,400 0.07% 43,758
2022-10-17 2022-10-13 0.640 74,400 +14,400 0.06% 47,616
2022-10-13 2022-10-11 0.710 60,000 +52,800 0.05% 42,600
2022-10-05 2022-09-30 0.840 7,200 +7,200 0.01% 6,048
2022-09-14 2022-09-09 1.480 0 -19,500
2022-09-08 2022-09-06 1.430 19,500 -300 0.02% 27,885
2022-08-08 2022-08-04 1.490 19,800 +19,800 0.02% 29,502
2022-06-27 2022-06-23 3.200 0 -497,100
2022-02-09 2022-02-07 4.400 497,100 +477,000 0.40% 2,187,240
2021-08-19 2021-08-17 6.400 20,100 +20,100 0.02% 128,640
2020-08-24 2020-08-20 4.550 0 -39,300
2020-07-14 2020-07-10 4.650 39,300 +39,300 0.03% 182,745
2020-03-12 2020-03-10 4.700 0 -35,100
2020-03-04 2020-03-02 5.500 35,100 +35,100 0.03% 193,050
2019-09-27 2019-09-25 4.700 0 -1,800
2019-08-06 2019-08-02 4.800 1,800 -21,000 0.00% 8,640
2019-06-25 2019-06-21 5.500 22,800 -6,000 0.02% 125,400
2019-06-06 2019-06-04 6.100 28,800 +28,800 0.02% 175,680
2019-05-31 2019-05-29 5.400 0 -53,700
2019-05-30 2019-05-28 5.900 53,700 +32,700 0.05% 316,830
2019-05-23 2019-05-21 6.100 21,000 +11,700 0.02% 128,100
2019-02-14 2019-02-12 9.300 9,300 +9,300 0.01% 86,490
2019-01-31 2019-01-29 9.000 0 -9,900
2019-01-15 2019-01-11 9.500 9,900 -9,000 0.01% 94,050
2018-10-15 2018-10-11 8.000 18,900 +6,600 0.02% 151,200
2018-10-11 2018-10-09 7.200 12,300 +8,400 0.01% 88,560
2018-07-19 2018-07-17 9.400 3,900 +3,900 0.00% 36,660
2018-06-04 2018-05-31 11.400 0 -72,900
2018-04-20 2018-04-18 11.700 72,900 -1,500 0.06% 852,930
2018-04-19 2018-04-17 12.000 74,400 +1,500 0.06% 892,800
2018-04-03 2018-03-28 10.700 72,900 +6,000 0.07% 780,030
2018-02-13 2018-02-09 11.100 66,900 +3,900 0.06% 742,590
2018-01-15 2018-01-11 12.800 63,000 +9,900 0.06% 806,400
2017-12-11 2017-12-07 12.800 53,100 -300 0.05% 679,680
2017-12-08 2017-12-06 12.800 53,400 +600 0.05% 683,520
2017-12-06 2017-12-04 13.200 52,800 +600 0.05% 696,960
2017-11-27 2017-11-23 14.000 52,200 -4,500 0.05% 730,800
2017-11-21 2017-11-17 14.400 56,700 -1,200 0.05% 816,480
2017-11-03 2017-11-01 13.700 57,900 +1,200 0.06% 793,230
2017-11-02 2017-10-31 13.600 56,700 -1,200 0.05% 771,120
2017-10-20 2017-10-18 14.000 57,900 -1,200 0.06% 810,600
2017-10-17 2017-10-13 14.600 59,100 +1,500 0.06% 862,860
2017-10-13 2017-10-11 13.600 57,600 +300 0.06% 783,360
2017-10-11 2017-10-09 13.900 57,300 +1,200 0.06% 796,470
2017-10-06 2017-10-03 15.700 56,100 +9,300 0.05% 880,770
2017-10-04 2017-09-29 15.200 46,800 -3,000 0.05% 711,360
2017-10-03 2017-09-28 16.200 49,800 +600 0.05% 806,760
2017-09-29 2017-09-27 14.900 49,200 +300 0.05% 733,080
2017-09-28 2017-09-26 13.200 48,900 +1,200 0.05% 645,480
2017-09-27 2017-09-25 12.800 47,700 +1,500 0.05% 610,560
2017-09-25 2017-09-21 12.100 46,200 -300 0.04% 559,020
2017-09-22 2017-09-20 11.900 46,500 +9,900 0.04% 553,350
2017-09-21 2017-09-19 12.100 36,600 -900 0.04% 442,860
2017-09-20 2017-09-18 12.400 37,500 +8,700 0.04% 465,000
2017-09-19 2017-09-15 12.300 28,800 +3,000 0.03% 354,240
2017-09-15 2017-09-13 12.600 25,800 +9,300 0.02% 325,080
2017-09-14 2017-09-12 12.100 16,500 -12,000 0.02% 199,650
2017-09-13 2017-09-11 11.700 28,500 -5,400 0.03% 333,450
2017-09-06 2017-09-04 11.600 33,900 +300 0.03% 393,240
2017-09-05 2017-09-01 11.900 33,600 -1,500 0.03% 399,840
2017-08-24 2017-08-21 12.300 35,100 -6,000 0.03% 431,730
2017-08-10 2017-08-08 12.400 41,100 +6,900 0.04% 509,640
2017-08-02 2017-07-31 11.600 34,200 +3,900 0.03% 396,720
2017-07-31 2017-07-27 11.600 30,300 +20,400 0.03% 351,480
2017-07-20 2017-07-18 11.800 9,900 -1,200 0.01% 116,820
2017-07-12 2017-07-10 12.300 11,100 +900 0.01% 136,530
2017-07-06 2017-07-04 12.100 10,200 +300 0.01% 123,420
2017-06-30 2017-06-28 12.300 9,900 +9,900 0.01% 121,770
2017-06-22 2017-06-20 12.800 0 -112,200
2017-06-21 2017-06-19 13.000 112,200 +14,400 0.11% 1,458,600
2017-06-20 2017-06-16 12.600 97,800 -4,200 0.09% 1,232,280
2017-06-13 2017-06-09 13.200 102,000 -600 0.10% 1,346,400
2017-06-12 2017-06-08 13.500 102,600 -3,000 0.10% 1,385,100
2017-06-09 2017-06-07 13.800 105,600 -23,100 0.10% 1,457,280
2017-06-05 2017-06-01 12.700 128,700 +18,600 0.12% 1,634,490
2017-05-18 2017-05-16 13.600 110,100 -3,000 0.11% 1,497,360
2017-05-15 2017-05-11 13.900 113,100 +600 0.11% 1,572,090
2017-05-10 2017-05-08 14.900 112,500 -9,300 0.11% 1,676,250
2017-05-08 2017-05-04 13.900 121,800 +9,300 0.12% 1,693,020
2017-05-05 2017-05-02 14.500 112,500 +900 0.11% 1,631,250
2017-05-04 2017-04-28 14.600 111,600 -22,800 0.11% 1,629,360
2017-05-02 2017-04-27 13.900 134,400 -6,300 0.13% 1,868,160
2017-04-28 2017-04-26 12.400 140,700 -11,400 0.14% 1,744,680
2017-04-27 2017-04-25 12.000 152,100 -4,200 0.15% 1,825,200
2017-04-06 2017-04-03 11.600 156,300 +6,600 0.15% 1,813,080
2017-04-03 2017-03-30 11.800 149,700 +3,900 0.14% 1,766,460
2017-03-23 2017-03-21 12.000 145,800 -2,400 0.14% 1,749,600
2017-03-20 2017-03-16 11.900 148,200 -9,900 0.14% 1,763,580
2017-03-10 2017-03-08 11.800 158,100 +9,300 0.15% 1,865,580
2017-02-28 2017-02-24 11.800 148,800 +2,700 0.14% 1,755,840
2017-02-09 2017-02-07 11.300 146,100 +900 0.14% 1,650,930
2017-02-01 2017-01-25 11.700 145,200 +300 0.14% 1,698,840
2017-01-23 2017-01-19 12.100 144,900 +600 0.14% 1,753,290
2017-01-20 2017-01-18 11.900 144,300 +900 0.14% 1,717,170
2017-01-18 2017-01-16 11.100 143,400 -1,200 0.14% 1,591,740
2017-01-17 2017-01-13 10.900 144,600 +12,000 0.14% 1,576,140
2017-01-16 2017-01-12 11.500 132,600 +4,800 0.13% 1,524,900
2017-01-12 2017-01-10 11.600 127,800 +4,800 0.12% 1,482,480
2017-01-09 2017-01-05 12.000 123,000 +1,800 0.12% 1,476,000
2017-01-06 2017-01-04 11.500 121,200 +2,100 0.12% 1,393,800
2017-01-04 2016-12-30 11.800 119,100 +3,900 0.11% 1,405,380
2016-12-30 2016-12-28 12.000 115,200 +16,200 0.11% 1,382,400
2016-12-29 2016-12-23 12.200 99,000 -14,400 0.10% 1,207,800
2016-12-22 2016-12-20 11.900 113,400 +600 0.11% 1,349,460
2016-12-21 2016-12-19 11.600 112,800 +1,800 0.11% 1,308,480
2016-12-07 2016-12-05 10.600 111,000 +12,600 0.11% 1,176,600
2016-11-21 2016-11-17 10.700 98,400 -600 0.09% 1,052,880
2016-11-18 2016-11-16 11.000 99,000 -3,900 0.10% 1,089,000
2016-11-10 2016-11-08 8.500 102,900 +3,000 0.10% 874,650
2016-10-19 2016-10-17 8.900 99,900 +1,500 0.10% 889,110
2016-10-11 2016-10-06 9.200 98,400 -200 0.09% 905,280
2016-09-27 2016-09-23 9.400 98,600 -9,900 0.10% 926,840
2016-09-23 2016-09-21 9.400 108,500 -900 0.10% 1,019,900
2016-09-20 2016-09-15 9.900 109,400 -10,500 0.11% 1,083,060
2016-09-19 2016-09-14 9.900 119,900 -3,700 0.12% 1,187,010
2016-09-14 2016-09-12 9.900 123,600 -5,100 0.12% 1,223,640
2016-09-13 2016-09-09 9.800 128,700 +1,800 0.12% 1,261,260
2016-09-07 2016-09-05 9.000 126,900 -3,000 0.21% 1,142,100
2016-09-06 2016-09-02 8.800 129,900 +9,900 0.22% 1,143,120
2016-09-05 2016-09-01 8.500 120,000 +11,400 0.20% 1,020,000
2016-09-01 2016-08-30 8.200 108,600 +12,000 0.18% 890,520
2016-08-31 2016-08-29 8.200 96,600 +13,800 0.16% 792,120
2016-08-30 2016-08-26 8.300 82,800 +13,800 0.14% 687,240
2016-08-29 2016-08-25 8.100 69,000 +14,400 0.12% 558,900
2016-08-25 2016-08-23 8.200 54,600 +15,900 0.09% 447,720
2016-08-23 2016-08-19 8.200 38,700 +17,700 0.07% 317,340
2016-08-22 2016-08-18 8.100 21,000 +21,000 0.04% 170,100
2016-07-28 2016-07-26 7.975 0 -3,047
2016-07-06 2016-07-04 7.975 3,047 +3,047 0.01% 24,298
2016-05-24 2016-05-20 7.876 0 -47,638
2016-04-14 2016-04-12 8.467 47,638 -10,056 0.08% 403,341
2016-02-12 2016-02-05 8.270 57,694 +8,532 0.10% 477,122
2016-02-11 2016-02-04 8.171 49,162 -1,523 0.08% 401,724
2015-12-28 2015-12-22 9.254 50,685 -15,236 0.13% 469,059
2015-12-10 2015-12-08 9.845 65,921 +1,523 0.17% 648,998
2015-12-08 2015-12-04 9.550 64,398 +10,666 0.16% 614,984
2015-12-03 2015-12-01 9.550 53,732 +1,523 0.13% 513,127
2015-12-02 2015-11-30 9.648 52,209 +2,438 0.13% 503,722
2015-11-26 2015-11-24 9.254 49,771 -4,266 0.12% 460,600
2015-11-25 2015-11-23 9.550 54,037 -18,588 0.14% 516,039
2015-11-19 2015-11-17 9.353 72,625 -12,189 0.18% 679,250
2015-11-11 2015-11-09 9.550 84,814 -203 0.21% 809,952
2015-11-10 2015-11-06 9.747 85,017 +22,854 0.21% 828,630
2015-11-05 2015-11-03 10.239 62,163 +305 0.16% 636,481
2015-11-04 2015-11-02 10.140 61,858 +10,056 0.16% 627,268
2015-11-02 2015-10-29 10.042 51,802 +18,587 0.13% 520,196
2015-10-29 2015-10-27 11.125 33,215 +20,417 0.08% 369,515
2015-10-28 2015-10-26 10.239 12,798 -12,494 0.03% 131,037
2015-10-26 2015-10-22 9.845 25,292 +7,009 0.06% 249,002
2015-08-06 2015-08-04 9.845 18,283 +2,133 0.05% 179,998
2015-08-05 2015-08-03 9.845 16,150 +2,438 0.04% 158,998
2015-08-04 2015-07-31 11.125 13,712 -5,181 0.03% 152,545
2015-08-03 2015-07-30 11.322 18,893 -4,875 0.05% 213,904
2015-07-23 2015-07-21 12.011 23,768 +4,571 0.06% 285,478
2015-07-22 2015-07-20 12.109 19,197 +304 0.05% 232,465
2015-07-17 2015-07-15 11.716 18,893 +2,133 0.05% 221,344
2015-07-16 2015-07-14 12.208 16,760 +1,524 0.04% 204,605
2015-07-14 2015-07-10 11.027 15,236 +1,219 0.04% 168,000
2015-07-13 2015-07-09 9.451 14,017 +10,056 0.04% 132,479
2015-07-09 2015-07-07 9.747 3,961 +3,047 0.01% 38,606
2015-07-08 2015-07-06 10.830 914 +914 0.00% 9,898
2015-07-07 2015-07-03 11.814 0 -10,665
2015-07-06 2015-07-02 14.177 10,665 -3,047 0.03% 151,197
2015-07-03 2015-06-30 16.737 13,712 +3,047 0.03% 229,493
2015-07-02 2015-06-29 16.737 10,665 +3,047 0.03% 178,496
2015-06-25 2015-06-23 17.721 7,618 +1,524 0.02% 135,000
2015-06-24 2015-06-22 17.820 6,094 +6,094 0.02% 108,593
2015-06-23 2015-06-19 18.509 0 -93,955
2015-06-22 2015-06-18 19.592 93,955 -9,142 0.24% 1,840,742
2015-06-19 2015-06-17 17.623 103,097 +3,047 0.26% 1,816,850
2015-06-18 2015-06-16 17.229 100,050 -4,266 0.25% 1,723,753
2015-06-16 2015-06-12 18.509 104,316 +10,970 0.26% 1,930,762
2015-06-12 2015-06-10 17.032 93,346 +3,047 0.23% 1,589,870
2015-06-10 2015-06-08 19.001 90,299 -2,133 0.23% 1,715,774
2015-06-09 2015-06-05 18.213 92,432 +914 0.23% 1,683,503
2015-06-08 2015-06-04 18.804 91,518 -3,047 0.23% 1,720,916
2015-06-01 2015-05-28 17.327 94,565 -2,742 0.24% 1,638,562
2015-05-29 2015-05-27 17.918 97,307 +4,875 0.24% 1,743,554
2015-05-28 2015-05-26 15.457 92,432 +3,352 0.23% 1,428,703
2015-05-27 2015-05-22 17.524 89,080 +10,665 0.22% 1,561,062
2015-05-21 2015-05-19 11.420 78,415 +1,219 0.20% 895,524
2015-05-20 2015-05-18 11.814 77,196 +3,047 0.19% 912,002
2015-05-13 2015-05-11 11.814 74,149 -1,929 0.19% 876,005
2015-05-12 2015-05-08 11.617 76,078 +609 0.19% 883,814
2015-05-07 2015-05-05 11.420 75,469 +1,219 0.19% 861,879
2015-05-04 2015-04-29 12.700 74,250 -3,047 0.19% 942,988
2015-04-30 2015-04-28 12.405 77,297 -15,846 0.19% 958,855
2015-04-29 2015-04-27 12.503 93,143 +13,408 0.23% 1,164,592
2015-04-24 2015-04-22 9.353 79,735 +6,094 0.20% 745,749
2015-04-22 2015-04-20 8.368 73,641 +11,275 0.18% 616,252
2015-04-20 2015-04-16 8.467 62,366 -3,047 0.16% 528,039
2015-04-17 2015-04-15 8.270 65,413 +12,189 0.16% 540,958
2015-04-16 2015-04-14 8.368 53,224 -915 0.13% 445,396
2015-04-08 2015-04-01 8.762 54,139 +13,103 0.14% 474,373
2015-04-02 2015-03-31 8.664 41,036 -1,015 0.10% 355,523
2015-04-01 2015-03-30 9.254 42,051 +14,017 0.11% 389,156
2015-03-31 2015-03-27 9.550 28,034 +28,034 0.07% 267,717
2015-02-16 2015-02-12 6.859 0 -2,041
2014-05-22 2014-05-20 6.859 2,041 -2,041 0.01% 13,999
2013-11-05 2013-11-01 8.133 4,082 -2,042 0.02% 33,197
2013-10-17 2013-10-15 7.251 6,124 -1,837 0.02% 44,403
2013-10-16 2013-10-11 7.349 7,961 -1,224 0.03% 58,503
2013-10-15 2013-10-10 7.153 9,185 -14,085 0.03% 65,698
2013-10-11 2013-10-09 7.251 23,270 +1,021 0.09% 168,723
2013-09-26 2013-09-24 8.133 22,249 -3,878 0.08% 180,940
2013-09-24 2013-09-19 8.230 26,127 +10,410 0.10% 215,038
2013-09-23 2013-09-18 9.308 15,717 +15,717 0.06% 146,299
2013-06-11 2013-06-07 5.487 0 -7,144
2013-05-15 2013-05-13 6.369 7,144 +2,041 0.03% 45,499
2013-04-05 2013-04-02 6.957 5,103 -3,062 0.02% 35,500
2013-03-27 2013-03-25 8.524 8,165 -3,062 0.03% 69,602
2013-02-25 2013-02-21 8.524 11,227 +3,266 0.04% 95,704
2013-02-07 2013-02-05 8.916 7,961 -3,266 0.03% 70,983
2013-01-29 2013-01-25 8.328 11,227 +3,062 0.04% 93,504
2012-11-19 2012-11-15 7.643 8,165 +5,103 0.03% 62,402
2012-10-15 2012-10-11 7.643 3,062 +3,062 0.01% 23,402
2012-09-28 2012-09-26 7.268 0 -4,183
2012-09-10 2012-09-06 6.981 4,183 +1,255 0.02% 29,202
2012-09-07 2012-09-05 7.268 2,928 +1,673 0.01% 21,280
2012-07-18 2012-07-16 6.694 1,255 +1,255 0.00% 8,401
2012-06-15 2012-06-13 6.772 0 -4,209
2012-05-25 2012-05-23 6.591 4,209 +1,329 0.01% 27,742
2012-05-08 2012-05-04 7.494 2,880 -1,993 0.01% 21,583
2012-05-04 2012-05-02 7.404 4,873 +1,993 0.02% 36,079
2012-05-03 2012-04-30 7.584 2,880 +1,329 0.01% 21,843
2012-04-10 2012-04-03 8.487 1,551 +1,551 0.01% 13,164
2012-04-05 2012-04-02 8.578 0 -15,063
2012-04-02 2012-03-29 10.112 15,063 -2,215 0.05% 152,325
2012-03-21 2012-03-19 10.654 17,278 +1,108 0.06% 184,084
2012-03-20 2012-03-16 10.835 16,170 +9,968 0.06% 175,199
2012-02-01 2012-01-30 9.390 6,202 -2,215 0.02% 58,238
2012-01-30 2012-01-26 9.390 8,417 +2,215 0.03% 79,037
2012-01-26 2012-01-19 9.480 6,202 +2,215 0.02% 58,798
2012-01-13 2012-01-11 9.480 3,987 +3,987 0.01% 37,799
2012-01-06 2012-01-04 9.571 0 -20,600
2012-01-05 2012-01-03 9.480 20,600 +4,430 0.07% 195,298
2012-01-04 2011-12-30 9.571 16,170 +8,417 0.06% 154,759
2012-01-03 2011-12-29 9.390 7,753 +3,544 0.03% 72,802
2011-12-29 2011-12-23 9.480 4,209 +1,994 0.01% 39,903
2011-12-22 2011-12-20 9.390 2,215 +2,215 0.01% 20,799
2011-11-03 2011-11-01 10.654 0 -1,329
2011-11-02 2011-10-31 10.383 1,329 +1,329 0.00% 13,799
2011-10-26 2011-10-24 10.383 0 -1,329
2011-10-25 2011-10-21 9.661 1,329 +1,329 0.00% 12,840
2011-10-24 2011-10-20 9.571 0 -3,544
2011-10-21 2011-10-19 9.842 3,544 +1,329 0.01% 34,879
2011-10-20 2011-10-18 9.480 2,215 -1,108 0.01% 20,999
2011-10-19 2011-10-17 10.022 3,323 -1,329 0.01% 33,304
2011-10-18 2011-10-14 9.480 4,652 +1,108 0.02% 44,103
2011-10-14 2011-10-12 9.300 3,544 +2,215 0.01% 32,959
2011-10-04 2011-09-30 9.480 1,329 +1,329 0.00% 12,600
2011-09-12 2011-09-08 11.891 0 -2,254
2011-08-11 2011-08-09 10.294 2,254 +2,254 0.01% 23,202
2011-05-27 2011-05-25 13.364 0 -27,271
2011-05-26 2011-05-24 13.112 27,271 -1,521 0.09% 357,581
2011-05-23 2011-05-19 13.280 28,792 -3,569 0.09% 382,365
2011-05-18 2011-05-16 13.448 32,361 -4,759 0.10% 435,202
2011-05-16 2011-05-12 13.280 37,120 -2,141 0.12% 492,963
2011-05-13 2011-05-11 13.112 39,261 -714 0.13% 514,796
2011-05-09 2011-05-05 13.196 39,975 -3,807 0.13% 527,518
2011-05-06 2011-05-04 12.692 43,782 +476 0.14% 555,676
2011-05-05 2011-05-03 13.028 43,306 +2,141 0.14% 564,195
2011-04-29 2011-04-27 12.944 41,165 -4,283 0.13% 532,842
2011-04-27 2011-04-21 13.112 45,448 -1,666 0.15% 595,921
2011-04-18 2011-04-14 13.196 47,114 +5,235 0.15% 621,726
2011-04-15 2011-04-13 13.196 41,879 +714 0.13% 552,644
2011-04-14 2011-04-12 13.280 41,165 -2,617 0.13% 546,682
2011-04-11 2011-04-07 13.280 43,782 +6,662 0.14% 581,436
2011-04-08 2011-04-06 13.280 37,120 -4,045 0.12% 492,963
2011-04-07 2011-04-04 13.280 41,165 +5,949 0.13% 546,682
2011-03-31 2011-03-29 12.356 35,216 +952 0.11% 435,118
2011-03-28 2011-03-24 12.692 34,264 +2,617 0.11% 434,875
2011-03-15 2011-03-11 13.448 31,647 +7,138 0.10% 425,600
2011-03-14 2011-03-10 13.532 24,509 -2,379 0.08% 331,666
2011-03-11 2011-03-09 13.701 26,888 +4,759 0.09% 368,379
2011-03-04 2011-03-02 13.364 22,129 +2,379 0.07% 295,739
2011-03-01 2011-02-25 13.785 19,750 -3,569 0.06% 272,245
2011-02-28 2011-02-24 13.448 23,319 +2,380 0.07% 313,602
2011-02-25 2011-02-23 13.701 20,939 -2,618 0.07% 286,875
2011-02-24 2011-02-22 13.785 23,557 -5,948 0.08% 324,723
2011-02-23 2011-02-21 14.037 29,505 -16,181 0.09% 414,153
2011-02-22 2011-02-18 13.953 45,686 -10,470 0.15% 637,442
2011-02-21 2011-02-17 14.037 56,156 -3,569 0.18% 788,246
2011-02-18 2011-02-16 13.448 59,725 -2,379 0.19% 803,203
2011-02-17 2011-02-15 13.364 62,104 +1,189 0.20% 829,977
2011-02-14 2011-02-10 13.785 60,915 -951 0.20% 839,687
2011-01-25 2011-01-21 13.532 61,866 -1,428 0.20% 837,196
2011-01-24 2011-01-20 13.532 63,294 -1,666 0.20% 856,520
2011-01-21 2011-01-19 13.616 64,960 -1,189 0.21% 884,525
2011-01-20 2011-01-18 13.448 66,149 -7,377 0.21% 889,595
2011-01-19 2011-01-17 13.785 73,526 +12,374 0.24% 1,013,524
2011-01-18 2011-01-14 14.121 61,152 +1,189 0.20% 863,514
2011-01-14 2011-01-12 13.953 59,963 +5,473 0.19% 836,644
2011-01-13 2011-01-11 14.793 54,490 -2,379 0.18% 806,081
2011-01-12 2011-01-10 14.709 56,869 +17,846 0.18% 836,494
2011-01-11 2011-01-07 14.373 39,023 +23,318 0.13% 560,875
2011-01-10 2011-01-06 14.877 15,705 +1,190 0.05% 233,647
2011-01-07 2011-01-05 15.129 14,515 -3,569 0.05% 219,603
2010-12-20 2010-12-16 13.616 18,084 +1,190 0.06% 246,240
2010-12-17 2010-12-15 13.953 16,894 +7,138 0.05% 235,716
2010-12-15 2010-12-13 14.373 9,756 +2,380 0.03% 140,222
2010-12-14 2010-12-10 14.877 7,376 +5,948 0.02% 109,735
2010-11-15 2010-11-11 14.289 1,428 +1,428 0.00% 20,405
2010-10-26 2010-10-22 14.037 0 -1,190
2010-10-18 2010-10-14 14.205 1,190 -1,189 0.00% 16,904
2010-09-30 2010-09-28 14.877 2,379 +2,379 0.01% 35,393
2010-05-25 2010-05-20 15.391 0 -1,254
2010-05-14 2010-05-12 15.630 1,254 +1,003 0.00% 19,600
2010-05-13 2010-05-11 14.992 251 +251 0.00% 3,763
2009-11-09 2009-11-05 21.850 0 -1,254
2009-11-06 2009-11-04 21.212 1,254 +1,254 0.00% 26,600
2009-10-07 2009-10-05 14.179 0 -8,633
2009-09-01 2009-08-28 13.391 8,633 +1,016 0.03% 115,603
2009-08-28 2009-08-26 13.706 7,617 +762 0.02% 104,398
2009-08-27 2009-08-25 13.706 6,855 +2,031 0.02% 93,954
2009-08-06 2009-08-04 14.257 4,824 -254 0.01% 68,777
2009-06-29 2009-06-25 16.148 5,078 -1,270 0.02% 81,998
2009-06-22 2009-06-18 15.518 6,348 +2,539 0.02% 98,506
2009-06-17 2009-06-15 16.148 3,809 +1,270 0.01% 61,507
2009-06-16 2009-06-12 16.069 2,539 +2,539 0.01% 40,799
2009-05-22 2009-05-20 20.292 0 -1,296
2009-05-18 2009-05-14 15.663 1,296 +1,296 0.00% 20,299
2007-06-26 2007-06-22 27.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top