History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 2,440 | +0 | 0.00% | 1,830 |
| 2025-10-13 | 2025-10-09 | 0.760 | 2,440 | +0 | 0.00% | 1,854 |
| 2025-10-10 | 2025-10-08 | 0.820 | 2,440 | +0 | 0.00% | 2,001 |
| 2025-10-09 | 2025-10-06 | 0.820 | 2,440 | +0 | 0.00% | 2,001 |
| 2025-10-08 | 2025-10-03 | 0.850 | 2,440 | +0 | 0.00% | 2,074 |
| 2025-10-06 | 2025-10-02 | 0.840 | 2,440 | +0 | 0.00% | 2,050 |
| 2025-10-03 | 2025-09-30 | 0.850 | 2,440 | +0 | 0.00% | 2,074 |
| 2025-10-02 | 2025-09-29 | 0.880 | 2,440 | +0 | 0.00% | 2,147 |
| 2025-09-30 | 2025-09-26 | 0.890 | 2,440 | +0 | 0.00% | 2,172 |
| 2025-09-29 | 2025-09-25 | 0.900 | 2,440 | +0 | 0.00% | 2,196 |
| 2025-09-26 | 2025-09-24 | 0.870 | 2,440 | +0 | 0.00% | 2,123 |
| 2025-09-25 | 2025-09-23 | 0.880 | 2,440 | +0 | 0.00% | 2,147 |
| 2025-09-24 | 2025-09-22 | 0.880 | 2,440 | +0 | 0.00% | 2,147 |
| 2025-09-23 | 2025-09-19 | 0.880 | 2,440 | +0 | 0.00% | 2,147 |
| 2025-09-22 | 2025-09-18 | 0.880 | 2,440 | +0 | 0.00% | 2,147 |
| 2025-09-19 | 2025-09-17 | 0.880 | 2,440 | +0 | 0.00% | 2,147 |
| 2025-09-18 | 2025-09-16 | 0.870 | 2,440 | +0 | 0.00% | 2,123 |
| 2025-09-17 | 2025-09-15 | 0.850 | 2,440 | +0 | 0.00% | 2,074 |
| 2025-09-16 | 2025-09-12 | 0.870 | 2,440 | +0 | 0.00% | 2,123 |
| 2025-09-15 | 2025-09-11 | 0.890 | 2,440 | +0 | 0.00% | 2,172 |
| 2025-09-12 | 2025-09-10 | 0.900 | 2,440 | +0 | 0.00% | 2,196 |
| 2025-09-11 | 2025-09-09 | 0.910 | 2,440 | +0 | 0.00% | 2,220 |
| 2025-09-10 | 2025-09-08 | 0.890 | 2,440 | +0 | 0.00% | 2,172 |
| 2025-09-09 | 2025-09-05 | 0.890 | 2,440 | +0 | 0.00% | 2,172 |
| 2025-09-08 | 2025-09-04 | 0.860 | 2,440 | +0 | 0.00% | 2,098 |
| 2025-09-05 | 2025-09-03 | 0.830 | 2,440 | +0 | 0.00% | 2,025 |
| 2025-09-04 | 2025-09-02 | 0.840 | 2,440 | +0 | 0.00% | 2,050 |
| 2025-09-03 | 2025-09-01 | 0.640 | 2,440 | +0 | 0.00% | 1,562 |
| 2025-09-02 | 2025-08-29 | 0.590 | 2,440 | +0 | 0.00% | 1,440 |
| 2025-09-01 | 2025-08-28 | 0.570 | 2,440 | +0 | 0.00% | 1,391 |
| 2025-08-29 | 2025-08-27 | 0.570 | 2,440 | +0 | 0.00% | 1,391 |
| 2025-08-28 | 2025-08-26 | 0.570 | 2,440 | +0 | 0.00% | 1,391 |
| 2025-08-27 | 2025-08-25 | 0.570 | 2,440 | +0 | 0.00% | 1,391 |
| 2025-08-26 | 2025-08-22 | 0.570 | 2,440 | +0 | 0.00% | 1,391 |
| 2025-08-25 | 2025-08-21 | 0.570 | 2,440 | +0 | 0.00% | 1,391 |
| 2025-08-22 | 2025-08-20 | 0.570 | 2,440 | +0 | 0.00% | 1,391 |
| 2025-08-21 | 2025-08-19 | 0.570 | 2,440 | +0 | 0.00% | 1,391 |
| 2025-08-20 | 2025-08-18 | 0.570 | 2,440 | +0 | 0.00% | 1,391 |
| 2025-08-19 | 2025-08-15 | 0.580 | 2,440 | +0 | 0.00% | 1,415 |
| 2025-08-18 | 2025-08-14 | 0.590 | 2,440 | +0 | 0.00% | 1,440 |
| 2025-08-15 | 2025-08-13 | 0.590 | 2,440 | +0 | 0.00% | 1,440 |
| 2025-08-14 | 2025-08-12 | 0.590 | 2,440 | +0 | 0.00% | 1,440 |
| 2025-08-13 | 2025-08-11 | 0.590 | 2,440 | +0 | 0.00% | 1,440 |
| 2025-08-12 | 2025-08-08 | 0.590 | 2,440 | +0 | 0.00% | 1,440 |
| 2025-08-11 | 2025-08-07 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-08-08 | 2025-08-06 | 0.640 | 2,440 | +0 | 0.00% | 1,562 |
| 2025-08-07 | 2025-08-05 | 0.650 | 2,440 | +0 | 0.00% | 1,586 |
| 2025-08-06 | 2025-08-04 | 0.650 | 2,440 | +0 | 0.00% | 1,586 |
| 2025-08-05 | 2025-08-01 | 0.660 | 2,440 | +0 | 0.00% | 1,610 |
| 2025-08-04 | 2025-07-31 | 0.740 | 2,440 | +0 | 0.00% | 1,806 |
| 2025-08-01 | 2025-07-30 | 0.670 | 2,440 | +0 | 0.00% | 1,635 |
| 2025-07-31 | 2025-07-29 | 0.760 | 2,440 | +0 | 0.00% | 1,854 |
| 2025-07-30 | 2025-07-28 | 0.850 | 2,440 | +0 | 0.00% | 2,074 |
| 2025-07-29 | 2025-07-25 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-07-28 | 2025-07-24 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-07-25 | 2025-07-23 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-07-24 | 2025-07-22 | 0.630 | 2,440 | +0 | 0.00% | 1,537 |
| 2025-07-23 | 2025-07-21 | 0.660 | 2,440 | +0 | 0.00% | 1,610 |
| 2025-07-22 | 2025-07-18 | 0.630 | 2,440 | +0 | 0.00% | 1,537 |
| 2025-07-21 | 2025-07-17 | 0.650 | 2,440 | +0 | 0.00% | 1,586 |
| 2025-07-18 | 2025-07-16 | 0.750 | 2,440 | +0 | 0.00% | 1,830 |
| 2025-07-17 | 2025-07-15 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2025-07-16 | 2025-07-14 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2025-07-15 | 2025-07-11 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2025-07-14 | 2025-07-10 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2025-07-11 | 2025-07-09 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2025-07-10 | 2025-07-08 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2025-07-09 | 2025-07-07 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2025-07-08 | 2025-07-04 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2025-07-07 | 2025-07-03 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2025-07-04 | 2025-07-02 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2025-07-03 | 2025-06-30 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2025-07-02 | 2025-06-27 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2025-06-30 | 2025-06-26 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2025-06-27 | 2025-06-25 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2025-06-26 | 2025-06-24 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2025-06-25 | 2025-06-23 | 0.550 | 2,440 | +0 | 0.00% | 1,342 |
| 2025-06-24 | 2025-06-20 | 0.550 | 2,440 | +0 | 0.00% | 1,342 |
| 2025-06-23 | 2025-06-19 | 0.550 | 2,440 | +0 | 0.00% | 1,342 |
| 2025-06-20 | 2025-06-18 | 0.620 | 2,440 | +0 | 0.00% | 1,513 |
| 2025-06-19 | 2025-06-17 | 0.620 | 2,440 | +0 | 0.00% | 1,513 |
| 2025-06-18 | 2025-06-16 | 0.620 | 2,440 | +0 | 0.00% | 1,513 |
| 2025-06-17 | 2025-06-13 | 0.450 | 2,440 | +0 | 0.00% | 1,098 |
| 2025-06-16 | 2025-06-12 | 0.450 | 2,440 | +0 | 0.00% | 1,098 |
| 2025-06-13 | 2025-06-11 | 0.465 | 2,440 | +0 | 0.00% | 1,135 |
| 2025-06-12 | 2025-06-10 | 0.465 | 2,440 | +0 | 0.00% | 1,135 |
| 2025-06-11 | 2025-06-09 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2025-06-10 | 2025-06-06 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2025-06-09 | 2025-06-05 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2025-06-06 | 2025-06-04 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2025-06-05 | 2025-06-03 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2025-06-04 | 2025-06-02 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2025-06-03 | 2025-05-30 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2025-06-02 | 2025-05-29 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2025-05-30 | 2025-05-28 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2025-05-29 | 2025-05-27 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2025-05-28 | 2025-05-26 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2025-05-27 | 2025-05-23 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2025-05-26 | 2025-05-22 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2025-05-23 | 2025-05-21 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2025-05-22 | 2025-05-20 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2025-05-21 | 2025-05-19 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2025-05-20 | 2025-05-16 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2025-05-19 | 2025-05-15 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2025-05-16 | 2025-05-14 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2025-05-15 | 2025-05-13 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2025-05-14 | 2025-05-12 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2025-05-13 | 2025-05-09 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2025-05-12 | 2025-05-08 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2025-05-09 | 2025-05-07 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2025-05-08 | 2025-05-06 | 0.490 | 2,440 | +0 | 0.00% | 1,196 |
| 2025-05-07 | 2025-05-02 | 0.490 | 2,440 | +0 | 0.00% | 1,196 |
| 2025-05-06 | 2025-04-30 | 0.490 | 2,440 | +0 | 0.00% | 1,196 |
| 2025-05-02 | 2025-04-29 | 0.490 | 2,440 | +0 | 0.00% | 1,196 |
| 2025-04-30 | 2025-04-28 | 0.490 | 2,440 | +0 | 0.00% | 1,196 |
| 2025-04-29 | 2025-04-25 | 0.490 | 2,440 | +0 | 0.00% | 1,196 |
| 2025-04-28 | 2025-04-24 | 0.490 | 2,440 | +0 | 0.00% | 1,196 |
| 2025-04-25 | 2025-04-23 | 0.490 | 2,440 | +0 | 0.00% | 1,196 |
| 2025-04-24 | 2025-04-22 | 0.490 | 2,440 | +0 | 0.00% | 1,196 |
| 2025-04-23 | 2025-04-17 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2025-04-22 | 2025-04-16 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2025-04-17 | 2025-04-15 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-04-16 | 2025-04-14 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-04-15 | 2025-04-11 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-04-14 | 2025-04-10 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-04-11 | 2025-04-09 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-04-10 | 2025-04-08 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-04-09 | 2025-04-07 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-04-08 | 2025-04-03 | 0.790 | 2,440 | +0 | 0.00% | 1,928 |
| 2025-04-07 | 2025-04-02 | 0.790 | 2,440 | +0 | 0.00% | 1,928 |
| 2025-04-03 | 2025-04-01 | 0.790 | 2,440 | +0 | 0.00% | 1,928 |
| 2025-04-02 | 2025-03-31 | 0.700 | 2,440 | +0 | 0.00% | 1,708 |
| 2025-04-01 | 2025-03-28 | 0.700 | 2,440 | +0 | 0.00% | 1,708 |
| 2025-03-31 | 2025-03-27 | 0.700 | 2,440 | +0 | 0.00% | 1,708 |
| 2025-03-28 | 2025-03-26 | 0.700 | 2,440 | +0 | 0.00% | 1,708 |
| 2025-03-27 | 2025-03-25 | 0.700 | 2,440 | +0 | 0.00% | 1,708 |
| 2025-03-26 | 2025-03-24 | 0.700 | 2,440 | +0 | 0.00% | 1,708 |
| 2025-03-25 | 2025-03-21 | 0.700 | 2,440 | +0 | 0.00% | 1,708 |
| 2025-03-24 | 2025-03-20 | 0.700 | 2,440 | +0 | 0.00% | 1,708 |
| 2025-03-21 | 2025-03-19 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2025-03-20 | 2025-03-18 | 0.570 | 2,440 | +0 | 0.00% | 1,391 |
| 2025-03-19 | 2025-03-17 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2025-03-18 | 2025-03-14 | 0.680 | 2,440 | +0 | 0.00% | 1,659 |
| 2025-03-17 | 2025-03-13 | 0.680 | 2,440 | +0 | 0.00% | 1,659 |
| 2025-03-14 | 2025-03-12 | 0.680 | 2,440 | +0 | 0.00% | 1,659 |
| 2025-03-13 | 2025-03-11 | 0.680 | 2,440 | +0 | 0.00% | 1,659 |
| 2025-03-12 | 2025-03-10 | 0.750 | 2,440 | +0 | 0.00% | 1,830 |
| 2025-03-11 | 2025-03-07 | 0.760 | 2,440 | +0 | 0.00% | 1,854 |
| 2025-03-10 | 2025-03-06 | 0.790 | 2,440 | +0 | 0.00% | 1,928 |
| 2025-03-07 | 2025-03-05 | 0.750 | 2,440 | +0 | 0.00% | 1,830 |
| 2025-03-06 | 2025-03-04 | 0.760 | 2,440 | +0 | 0.00% | 1,854 |
| 2025-03-05 | 2025-03-03 | 0.810 | 2,440 | +0 | 0.00% | 1,976 |
| 2025-03-04 | 2025-02-28 | 1.330 | 2,440 | +0 | 0.00% | 3,245 |
| 2025-03-03 | 2025-02-27 | 1.330 | 2,440 | +0 | 0.00% | 3,245 |
| 2025-02-28 | 2025-02-26 | 1.330 | 2,440 | +0 | 0.00% | 3,245 |
| 2025-02-27 | 2025-02-25 | 1.320 | 2,440 | +0 | 0.00% | 3,221 |
| 2025-02-26 | 2025-02-24 | 1.290 | 2,440 | +0 | 0.00% | 3,148 |
| 2025-02-25 | 2025-02-21 | 1.290 | 2,440 | +0 | 0.00% | 3,148 |
| 2025-02-24 | 2025-02-20 | 1.300 | 2,440 | +0 | 0.00% | 3,172 |
| 2025-02-21 | 2025-02-19 | 1.490 | 2,440 | +0 | 0.00% | 3,636 |
| 2025-02-20 | 2025-02-18 | 1.380 | 2,440 | +0 | 0.00% | 3,367 |
| 2025-02-19 | 2025-02-17 | 1.580 | 2,440 | +0 | 0.00% | 3,855 |
| 2025-02-18 | 2025-02-14 | 1.560 | 2,440 | +0 | 0.00% | 3,806 |
| 2025-02-17 | 2025-02-13 | 1.530 | 2,440 | +0 | 0.00% | 3,733 |
| 2025-02-14 | 2025-02-12 | 1.620 | 2,440 | +0 | 0.00% | 3,953 |
| 2025-02-13 | 2025-02-11 | 1.400 | 2,440 | +0 | 0.00% | 3,416 |
| 2025-02-12 | 2025-02-10 | 1.400 | 2,440 | +0 | 0.00% | 3,416 |
| 2025-02-11 | 2025-02-07 | 1.490 | 2,440 | +0 | 0.00% | 3,636 |
| 2025-02-10 | 2025-02-06 | 1.280 | 2,440 | +0 | 0.00% | 3,123 |
| 2025-02-07 | 2025-02-05 | 1.200 | 2,440 | +0 | 0.00% | 2,928 |
| 2025-02-06 | 2025-02-04 | 1.120 | 2,440 | +0 | 0.00% | 2,733 |
| 2025-02-05 | 2025-02-03 | 1.180 | 2,440 | +0 | 0.00% | 2,879 |
| 2025-02-04 | 2025-01-28 | 1.180 | 2,440 | +0 | 0.00% | 2,879 |
| 2025-02-03 | 2025-01-24 | 1.180 | 2,440 | +0 | 0.00% | 2,879 |
| 2025-01-27 | 2025-01-23 | 1.180 | 2,440 | +0 | 0.00% | 2,879 |
| 2025-01-24 | 2025-01-22 | 1.160 | 2,440 | +0 | 0.00% | 2,830 |
| 2025-01-23 | 2025-01-21 | 1.500 | 2,440 | +0 | 0.00% | 3,660 |
| 2025-01-22 | 2025-01-20 | 1.700 | 2,440 | +0 | 0.00% | 4,148 |
| 2025-01-21 | 2025-01-17 | 1.700 | 2,440 | +0 | 0.00% | 4,148 |
| 2025-01-20 | 2025-01-16 | 1.800 | 2,440 | +0 | 0.00% | 4,392 |
| 2025-01-17 | 2025-01-15 | 1.800 | 2,440 | +0 | 0.00% | 4,392 |
| 2025-01-16 | 2025-01-14 | 1.800 | 2,440 | +0 | 0.00% | 4,392 |
| 2025-01-15 | 2025-01-13 | 1.800 | 2,440 | +0 | 0.00% | 4,392 |
| 2025-01-14 | 2025-01-10 | 1.900 | 2,440 | +0 | 0.00% | 4,636 |
| 2025-01-13 | 2025-01-09 | 2.000 | 2,440 | +0 | 0.00% | 4,880 |
| 2025-01-10 | 2025-01-08 | 2.040 | 2,440 | +0 | 0.00% | 4,978 |
| 2025-01-09 | 2025-01-07 | 2.040 | 2,440 | +0 | 0.00% | 4,978 |
| 2025-01-08 | 2025-01-06 | 2.100 | 2,440 | +0 | 0.00% | 5,124 |
| 2025-01-07 | 2025-01-03 | 2.150 | 2,440 | +0 | 0.00% | 5,246 |
| 2025-01-06 | 2025-01-02 | 2.150 | 2,440 | +0 | 0.00% | 5,246 |
| 2025-01-03 | 2024-12-31 | 2.190 | 2,440 | +0 | 0.00% | 5,344 |
| 2025-01-02 | 2024-12-27 | 1.980 | 2,440 | +0 | 0.00% | 4,831 |
| 2024-12-30 | 2024-12-24 | 2.040 | 2,440 | +0 | 0.00% | 4,978 |
| 2024-12-27 | 2024-12-20 | 2.100 | 2,440 | +0 | 0.00% | 5,124 |
| 2024-12-23 | 2024-12-19 | 2.100 | 2,440 | +0 | 0.00% | 5,124 |
| 2024-12-20 | 2024-12-18 | 2.100 | 2,440 | +0 | 0.00% | 5,124 |
| 2024-12-19 | 2024-12-17 | 2.240 | 2,440 | +0 | 0.00% | 5,466 |
| 2024-02-01 | 2024-01-30 | 0.990 | 2,440 | -40 | 0.00% | 2,416 |
| 2024-01-30 | 2024-01-26 | 1.080 | 2,480 | -40 | 0.00% | 2,678 |
| 2024-01-22 | 2024-01-18 | 0.810 | 2,520 | -4,500 | 0.00% | 2,041 |
| 2023-11-28 | 2023-11-24 | 0.910 | 7,020 | -225 | 0.00% | 6,388 |
| 2023-06-14 | 2023-06-12 | 1.050 | 7,245 | +40 | 0.00% | 7,607 |
| 2023-06-12 | 2023-06-08 | 1.130 | 7,205 | +80 | 0.00% | 8,142 |
| 2021-07-27 | 2021-07-23 | 7.000 | 7,125 | +4,500 | 0.01% | 49,875 |
| 2020-11-02 | 2020-10-29 | 4.350 | 2,625 | -16,500 | 0.00% | 11,419 |
| 2020-10-28 | 2020-10-23 | 4.400 | 19,125 | -1,800 | 0.02% | 84,150 |
| 2020-10-22 | 2020-10-20 | 4.650 | 20,925 | +3,000 | 0.02% | 97,301 |
| 2020-10-21 | 2020-10-19 | 4.600 | 17,925 | +15,300 | 0.01% | 82,455 |
| 2020-10-09 | 2020-10-07 | 4.500 | 2,625 | -5,100 | 0.00% | 11,813 |
| 2020-09-23 | 2020-09-21 | 4.850 | 7,725 | -300 | 0.01% | 37,466 |
| 2020-09-16 | 2020-09-14 | 4.850 | 8,025 | +5,400 | 0.01% | 38,921 |
| 2020-09-15 | 2020-09-11 | 4.850 | 2,625 | -9,000 | 0.00% | 12,731 |
| 2020-08-25 | 2020-08-21 | 4.450 | 11,625 | -900 | 0.01% | 51,731 |
| 2020-08-20 | 2020-08-18 | 4.600 | 12,525 | -900 | 0.01% | 57,615 |
| 2020-08-14 | 2020-08-12 | 4.600 | 13,425 | +10,800 | 0.01% | 61,755 |
| 2020-05-27 | 2020-05-25 | 4.600 | 2,625 | -1,200 | 0.00% | 12,075 |
| 2020-04-28 | 2020-04-24 | 4.700 | 3,825 | -1,800 | 0.00% | 17,978 |
| 2020-04-27 | 2020-04-23 | 4.800 | 5,625 | +3,000 | 0.00% | 27,000 |
| 2020-03-23 | 2020-03-19 | 4.850 | 2,625 | -5,400 | 0.00% | 12,731 |
| 2020-03-06 | 2020-03-04 | 4.850 | 8,025 | -1,200 | 0.01% | 38,921 |
| 2020-03-05 | 2020-03-03 | 5.400 | 9,225 | +600 | 0.01% | 49,815 |
| 2020-03-04 | 2020-03-02 | 5.500 | 8,625 | +6,000 | 0.01% | 47,438 |
| 2020-02-26 | 2020-02-24 | 4.750 | 2,625 | -600 | 0.00% | 12,469 |
| 2020-02-21 | 2020-02-19 | 4.800 | 3,225 | +300 | 0.00% | 15,480 |
| 2020-02-20 | 2020-02-18 | 4.500 | 2,925 | +300 | 0.00% | 13,163 |
| 2020-01-16 | 2020-01-14 | 4.850 | 2,625 | -54,000 | 0.00% | 12,731 |
| 2020-01-15 | 2020-01-13 | 5.100 | 56,625 | +54,000 | 0.05% | 288,788 |
| 2019-10-02 | 2019-09-27 | 4.900 | 2,625 | -6,300 | 0.00% | 12,863 |
| 2019-05-31 | 2019-05-29 | 5.400 | 8,925 | -9,000 | 0.01% | 48,195 |
| 2019-04-29 | 2019-04-25 | 6.900 | 17,925 | -21,000 | 0.02% | 123,682 |
| 2018-10-26 | 2018-10-24 | 9.900 | 38,925 | -16,200 | 0.03% | 385,358 |
| 2018-08-20 | 2018-08-16 | 8.800 | 55,125 | +8,700 | 0.05% | 485,100 |
| 2018-08-08 | 2018-08-06 | 8.900 | 46,425 | +2,400 | 0.04% | 413,183 |
| 2018-08-07 | 2018-08-03 | 8.900 | 44,025 | +4,800 | 0.04% | 391,823 |
| 2018-05-25 | 2018-05-23 | 11.500 | 39,225 | -22,200 | 0.03% | 451,088 |
| 2018-04-19 | 2018-04-17 | 12.000 | 61,425 | +22,200 | 0.05% | 737,100 |
| 2017-10-06 | 2017-10-03 | 15.700 | 39,225 | +300 | 0.04% | 615,833 |
| 2017-03-08 | 2017-03-06 | 11.600 | 38,925 | +2,700 | 0.04% | 451,530 |
| 2016-09-09 | 2016-09-07 | 9.200 | 36,225 | +21,825 | 0.03% | 333,270 |
| 2016-09-06 | 2016-09-02 | 8.800 | 14,400 | +12,000 | 0.02% | 126,720 |
| 2016-08-15 | 2016-08-11 | 8.100 | 2,400 | -29,100 | 0.00% | 19,440 |
| 2016-08-09 | 2016-08-05 | 8.073 | 31,500 | -496 | 0.05% | 254,299 |
| 2015-12-11 | 2015-12-09 | 10.239 | 31,996 | -12,493 | 0.08% | 327,604 |
| 2015-11-19 | 2015-11-17 | 9.353 | 44,489 | +10,056 | 0.11% | 416,098 |
| 2015-11-10 | 2015-11-06 | 9.747 | 34,433 | -30,472 | 0.09% | 335,606 |
| 2015-11-09 | 2015-11-05 | 9.747 | 64,905 | -21,940 | 0.16% | 632,606 |
| 2015-10-29 | 2015-10-27 | 11.125 | 86,845 | -8,228 | 0.22% | 966,147 |
| 2015-10-28 | 2015-10-26 | 10.239 | 95,073 | -8,837 | 0.24% | 973,443 |
| 2015-10-06 | 2015-10-02 | 7.187 | 103,910 | -32,909 | 0.26% | 746,793 |
| 2015-09-01 | 2015-08-28 | 8.171 | 136,819 | +1,218 | 0.34% | 1,118,007 |
| 2015-07-21 | 2015-07-17 | 11.814 | 135,601 | -39,613 | 0.34% | 1,602,006 |
| 2015-07-16 | 2015-07-14 | 12.208 | 175,214 | -60,944 | 0.44% | 2,138,998 |
| 2015-07-14 | 2015-07-10 | 11.027 | 236,158 | -82,275 | 0.59% | 2,603,998 |
| 2015-07-13 | 2015-07-09 | 9.451 | 318,433 | -164,244 | 0.80% | 3,009,603 |
| 2015-07-10 | 2015-07-08 | 8.270 | 482,677 | -60,944 | 1.21% | 3,991,681 |
| 2015-07-08 | 2015-07-06 | 10.830 | 543,621 | +7,618 | 1.36% | 5,887,200 |
| 2015-06-30 | 2015-06-26 | 17.524 | 536,003 | +4,266 | 1.35% | 9,393,060 |
| 2015-06-24 | 2015-06-22 | 17.820 | 531,737 | +7,009 | 1.33% | 9,475,352 |
| 2015-06-22 | 2015-06-18 | 19.592 | 524,728 | +7,008 | 1.32% | 10,280,334 |
| 2015-06-10 | 2015-06-08 | 19.001 | 517,720 | +91,416 | 1.30% | 9,837,215 |
| 2015-06-09 | 2015-06-05 | 18.213 | 426,304 | +60,944 | 1.07% | 7,764,456 |
| 2015-06-01 | 2015-05-28 | 17.327 | 365,360 | +85,017 | 0.92% | 6,330,727 |
| 2015-05-28 | 2015-05-26 | 15.457 | 280,343 | -6,094 | 0.70% | 4,333,205 |
| 2015-05-27 | 2015-05-22 | 17.524 | 286,437 | +189,231 | 0.72% | 5,019,599 |
| 2015-05-08 | 2015-05-06 | 11.125 | 97,206 | -9,141 | 0.24% | 1,081,413 |
| 2015-04-30 | 2015-04-28 | 12.405 | 106,347 | -33,520 | 0.27% | 1,319,215 |
| 2015-04-29 | 2015-04-27 | 12.503 | 139,867 | +38,395 | 0.35% | 1,748,795 |
| 2015-04-24 | 2015-04-22 | 9.353 | 101,472 | +1,219 | 0.25% | 949,051 |
| 2015-04-15 | 2015-04-13 | 9.156 | 100,253 | +31,691 | 0.25% | 917,910 |
| 2015-04-09 | 2015-04-02 | 8.565 | 68,562 | +65,515 | 0.17% | 587,249 |
| 2015-04-08 | 2015-04-01 | 8.762 | 3,047 | +3,047 | 0.01% | 26,698 |
| 2010-02-01 | 2010-01-28 | 24.083 | 0 | -12,540 | ||
| 2010-01-26 | 2010-01-22 | 23.764 | 12,540 | -12,540 | 0.04% | 297,998 |
| 2010-01-21 | 2010-01-19 | 22.568 | 25,080 | +25,080 | 0.08% | 565,996 |
| 2010-01-18 | 2010-01-14 | 23.445 | 0 | -12,540 | ||
| 2010-01-15 | 2010-01-13 | 22.568 | 12,540 | -7,524 | 0.04% | 282,998 |
| 2010-01-06 | 2010-01-04 | 23.046 | 20,064 | +20,064 | 0.06% | 462,396 |
| 2009-11-25 | 2009-11-23 | 22.009 | 0 | -2,508 | ||
| 2009-11-24 | 2009-11-20 | 22.009 | 2,508 | +2,508 | 0.01% | 55,200 |
| 2009-11-13 | 2009-11-11 | 22.328 | 0 | -12,540 | ||
| 2009-11-11 | 2009-11-09 | 21.531 | 12,540 | +12,540 | 0.04% | 269,998 |
| 2009-11-06 | 2009-11-04 | 21.212 | 0 | -16,302 | ||
| 2009-11-05 | 2009-11-03 | 15.949 | 16,302 | -11,286 | 0.05% | 259,998 |
| 2009-11-03 | 2009-10-30 | 14.354 | 27,588 | +3,762 | 0.08% | 395,997 |
| 2009-11-02 | 2009-10-29 | 13.796 | 23,826 | -7,524 | 0.07% | 328,697 |
| 2009-10-30 | 2009-10-28 | 14.593 | 31,350 | -31,601 | 0.10% | 457,496 |
| 2009-10-29 | 2009-10-27 | 14.753 | 62,951 | -4,013 | 0.19% | 928,696 |
| 2009-10-28 | 2009-10-23 | 14.832 | 66,964 | -6,270 | 0.20% | 993,238 |
| 2009-10-27 | 2009-10-22 | 14.593 | 73,234 | -4,264 | 0.22% | 1,068,718 |
| 2009-10-23 | 2009-10-21 | 14.992 | 77,498 | -14,045 | 0.24% | 1,161,843 |
| 2009-10-19 | 2009-10-15 | 14.194 | 91,543 | -501 | 0.28% | 1,299,404 |
| 2009-10-07 | 2009-10-05 | 14.179 | 92,044 | -1,139 | 0.28% | 1,305,048 |
| 2009-10-05 | 2009-09-30 | 14.257 | 93,183 | -508 | 0.28% | 1,328,537 |
| 2009-09-30 | 2009-09-28 | 14.336 | 93,691 | -45,703 | 0.28% | 1,343,160 |
| 2009-09-29 | 2009-09-25 | 14.809 | 139,394 | -8,887 | 0.42% | 2,064,241 |
| 2009-09-22 | 2009-09-18 | 13.706 | 148,281 | -3,047 | 0.45% | 2,032,325 |
| 2009-09-18 | 2009-09-16 | 14.809 | 151,328 | -2,539 | 0.46% | 2,240,967 |
| 2009-09-16 | 2009-09-14 | 13.470 | 153,867 | -761 | 0.46% | 2,072,526 |
| 2009-09-15 | 2009-09-11 | 14.572 | 154,628 | -5,078 | 0.47% | 2,253,296 |
| 2009-09-14 | 2009-09-10 | 14.179 | 159,706 | -9,141 | 0.48% | 2,264,395 |
| 2009-09-08 | 2009-09-04 | 13.785 | 168,847 | -319,159 | 0.51% | 2,327,500 |
| 2009-09-01 | 2009-08-28 | 13.391 | 488,006 | +24,121 | 1.47% | 6,534,802 |
| 2009-08-26 | 2009-08-24 | 13.863 | 463,885 | -24,121 | 1.40% | 6,431,042 |
| 2009-08-25 | 2009-08-21 | 13.391 | 488,006 | +18,281 | 1.47% | 6,534,802 |
| 2009-08-24 | 2009-08-20 | 14.100 | 469,725 | +25,391 | 1.42% | 6,623,005 |
| 2009-08-20 | 2009-08-18 | 13.785 | 444,334 | -31,484 | 1.34% | 6,124,998 |
| 2009-08-19 | 2009-08-17 | 14.100 | 475,818 | +25,390 | 1.43% | 6,708,915 |
| 2009-08-18 | 2009-08-14 | 14.100 | 450,428 | -21,074 | 1.36% | 6,350,922 |
| 2009-08-17 | 2009-08-13 | 13.785 | 471,502 | -20,312 | 1.42% | 6,499,500 |
| 2009-08-14 | 2009-08-12 | 14.336 | 491,814 | +51,542 | 1.48% | 7,050,674 |
| 2009-08-13 | 2009-08-11 | 14.415 | 440,272 | -21,582 | 1.33% | 6,346,445 |
| 2009-08-12 | 2009-08-10 | 14.021 | 461,854 | -12,695 | 1.39% | 6,475,646 |
| 2009-08-11 | 2009-08-07 | 14.415 | 474,549 | -11,426 | 1.43% | 6,840,542 |
| 2009-08-10 | 2009-08-06 | 14.179 | 485,975 | -12,187 | 1.46% | 6,890,406 |
| 2009-08-06 | 2009-08-04 | 14.257 | 498,162 | +24,121 | 1.50% | 7,102,439 |
| 2009-08-03 | 2009-07-30 | 14.887 | 474,041 | -24,121 | 1.43% | 7,057,259 |
| 2009-07-29 | 2009-07-27 | 14.730 | 498,162 | +36,816 | 1.50% | 7,337,879 |
| 2009-07-27 | 2009-07-23 | 14.966 | 461,346 | -24,121 | 1.39% | 6,904,603 |
| 2009-07-24 | 2009-07-22 | 15.124 | 485,467 | -12,695 | 1.46% | 7,342,083 |
| 2009-07-22 | 2009-07-20 | 15.045 | 498,162 | -5,078 | 1.50% | 7,494,839 |
| 2009-07-21 | 2009-07-17 | 14.966 | 503,240 | -20,820 | 1.52% | 7,531,598 |
| 2009-07-20 | 2009-07-16 | 15.518 | 524,060 | +39,101 | 1.58% | 8,132,154 |
| 2009-07-17 | 2009-07-15 | 15.124 | 484,959 | -19,043 | 1.46% | 7,334,400 |
| 2009-07-16 | 2009-07-14 | 14.730 | 504,002 | -20,058 | 1.52% | 7,423,902 |
| 2009-07-15 | 2009-07-13 | 15.360 | 524,060 | +33,769 | 1.58% | 8,049,594 |
| 2009-07-13 | 2009-07-09 | 15.439 | 490,291 | -21,074 | 1.48% | 7,569,520 |
| 2009-07-10 | 2009-07-08 | 15.596 | 511,365 | -12,695 | 1.54% | 7,975,438 |
| 2009-07-09 | 2009-07-07 | 15.754 | 524,060 | +21,582 | 1.58% | 8,255,994 |
| 2009-07-07 | 2009-07-03 | 15.754 | 502,478 | -21,582 | 1.51% | 7,915,993 |
| 2009-07-02 | 2009-06-29 | 15.596 | 524,060 | +24,121 | 1.58% | 8,173,434 |
| 2009-06-30 | 2009-06-26 | 15.833 | 499,939 | -2,539 | 1.51% | 7,915,374 |
| 2009-06-29 | 2009-06-25 | 16.148 | 502,478 | -21,582 | 1.51% | 8,113,893 |
| 2009-06-23 | 2009-06-19 | 16.384 | 524,060 | -1,270 | 1.58% | 8,586,234 |
| 2009-06-19 | 2009-06-17 | 14.809 | 525,330 | -12,695 | 1.58% | 7,779,441 |
| 2009-06-12 | 2009-06-10 | 17.172 | 538,025 | +12,187 | 1.62% | 9,238,837 |
| 2009-06-09 | 2009-06-05 | 18.275 | 525,838 | +9,395 | 1.58% | 9,609,445 |
| 2009-06-08 | 2009-06-04 | 17.329 | 516,443 | +2,539 | 1.56% | 8,949,596 |
| 2009-06-04 | 2009-06-02 | 18.117 | 513,904 | -1,270 | 1.55% | 9,310,397 |
| 2009-06-03 | 2009-06-01 | 18.275 | 515,174 | -7,617 | 1.55% | 9,414,566 |
| 2009-06-02 | 2009-05-29 | 19.299 | 522,791 | -15,234 | 1.58% | 10,089,103 |
| 2009-06-01 | 2009-05-27 | 19.299 | 538,025 | +11,426 | 1.62% | 10,383,097 |
| 2009-05-27 | 2009-05-25 | 18.903 | 526,599 | -22,676 | 1.59% | 9,954,442 |
| 2009-05-26 | 2009-05-22 | 20.524 | 549,275 | -3,889 | 1.62% | 11,273,072 |
| 2009-05-25 | 2009-05-21 | 20.832 | 553,164 | +10,110 | 1.63% | 11,523,608 |
| 2009-05-22 | 2009-05-20 | 20.292 | 543,054 | +22,033 | 1.60% | 11,019,695 |
| 2009-05-21 | 2009-05-19 | 17.360 | 521,021 | -4,925 | 1.54% | 9,045,000 |
| 2009-05-20 | 2009-05-18 | 17.437 | 525,946 | -6,480 | 1.55% | 9,171,079 |
| 2009-05-15 | 2009-05-13 | 17.129 | 532,426 | +34,475 | 1.57% | 9,119,752 |
| 2009-05-13 | 2009-05-11 | 16.820 | 497,951 | -33,439 | 1.47% | 8,375,561 |
| 2009-05-12 | 2009-05-08 | 17.283 | 531,390 | -10,887 | 1.57% | 9,184,007 |
| 2009-05-11 | 2009-05-07 | 17.514 | 542,277 | +14,516 | 1.60% | 9,497,687 |
| 2009-05-08 | 2009-05-06 | 17.052 | 527,761 | +12,961 | 1.56% | 8,999,127 |
| 2009-05-07 | 2009-05-05 | 16.974 | 514,800 | -25,921 | 1.52% | 8,738,402 |
| 2009-05-06 | 2009-05-04 | 16.974 | 540,721 | -33,698 | 1.60% | 9,178,395 |
| 2009-05-05 | 2009-04-30 | 17.823 | 574,419 | +25,921 | 1.70% | 10,237,917 |
| 2009-04-30 | 2009-04-28 | 17.823 | 548,498 | +19,441 | 1.62% | 9,775,925 |
| 2009-04-29 | 2009-04-27 | 18.132 | 529,057 | +20,478 | 1.56% | 9,592,706 |
| 2009-04-27 | 2009-04-23 | 18.055 | 508,579 | -28,254 | 1.50% | 9,182,165 |
| 2009-04-24 | 2009-04-22 | 17.437 | 536,833 | -5,444 | 1.58% | 9,360,918 |
| 2009-04-23 | 2009-04-21 | 18.132 | 542,277 | +13,739 | 1.60% | 9,832,407 |
| 2009-04-17 | 2009-04-15 | 18.363 | 528,538 | -8,554 | 1.56% | 9,705,636 |
| 2009-04-16 | 2009-04-14 | 18.749 | 537,092 | +20,737 | 1.58% | 10,069,914 |
| 2009-04-15 | 2009-04-09 | 18.672 | 516,355 | -7,777 | 1.52% | 9,641,277 |
| 2009-04-14 | 2009-04-08 | 18.209 | 524,132 | -25,921 | 1.55% | 9,543,848 |
| 2009-04-09 | 2009-04-07 | 18.286 | 550,053 | +22,033 | 1.62% | 10,058,280 |
| 2009-04-08 | 2009-04-06 | 18.517 | 528,020 | +25,922 | 1.56% | 9,777,604 |
| 2009-04-07 | 2009-04-03 | 18.286 | 502,098 | -44,067 | 1.48% | 9,181,374 |
| 2009-04-03 | 2009-04-01 | 19.289 | 546,165 | +25,922 | 1.61% | 10,535,004 |
| 2009-04-02 | 2009-03-31 | 19.289 | 520,243 | +23,329 | 1.54% | 10,034,993 |
| 2009-03-31 | 2009-03-27 | 19.906 | 496,914 | -10,369 | 1.47% | 9,891,719 |
| 2009-03-30 | 2009-03-26 | 19.598 | 507,283 | -6,480 | 1.50% | 9,941,567 |
| 2009-03-27 | 2009-03-25 | 20.061 | 513,763 | -19,441 | 1.52% | 10,306,400 |
| 2009-03-26 | 2009-03-24 | 20.061 | 533,204 | -12,961 | 1.57% | 10,696,398 |
| 2009-03-24 | 2009-03-20 | 19.366 | 546,165 | +25,922 | 1.61% | 10,577,144 |
| 2009-03-23 | 2009-03-19 | 19.675 | 520,243 | +29,809 | 1.54% | 10,235,693 |
| 2009-03-19 | 2009-03-17 | 19.521 | 490,434 | +5,185 | 1.45% | 9,573,526 |
| 2009-03-17 | 2009-03-13 | 19.443 | 485,249 | +10,368 | 1.43% | 9,434,872 |
| 2009-03-16 | 2009-03-12 | 19.366 | 474,881 | -36,290 | 1.40% | 9,196,643 |
| 2009-03-13 | 2009-03-11 | 19.521 | 511,171 | -9,850 | 1.51% | 9,978,323 |
| 2009-03-12 | 2009-03-10 | 19.289 | 521,021 | +25,662 | 1.54% | 10,050,000 |
| 2009-03-11 | 2009-03-09 | 19.289 | 495,359 | +13,998 | 1.46% | 9,555,004 |
| 2009-03-10 | 2009-03-06 | 19.058 | 481,361 | -6,221 | 1.42% | 9,173,576 |
| 2009-03-09 | 2009-03-05 | 19.135 | 487,582 | -12,961 | 1.44% | 9,329,753 |
| 2009-03-06 | 2009-03-04 | 19.135 | 500,543 | -25,922 | 1.48% | 9,577,759 |
| 2009-03-05 | 2009-03-03 | 19.212 | 526,465 | -51,842 | 1.55% | 10,114,389 |
| 2009-03-02 | 2009-02-26 | 19.675 | 578,307 | +33,697 | 1.71% | 11,378,092 |
| 2009-02-27 | 2009-02-25 | 19.675 | 544,610 | -9,590 | 1.61% | 10,715,109 |
| 2009-02-26 | 2009-02-24 | 19.675 | 554,200 | -33,698 | 1.64% | 10,903,791 |
| 2009-02-25 | 2009-02-23 | 19.752 | 587,898 | +32,401 | 1.73% | 11,612,153 |
| 2009-02-23 | 2009-02-19 | 18.517 | 555,497 | -23,329 | 1.64% | 10,286,409 |
| 2009-02-19 | 2009-02-17 | 18.363 | 578,826 | +22,033 | 1.71% | 10,629,083 |
| 2009-02-18 | 2009-02-16 | 19.289 | 556,793 | -25,921 | 1.64% | 10,740,008 |
| 2009-02-17 | 2009-02-13 | 19.058 | 582,714 | -11,665 | 1.72% | 11,105,119 |
| 2009-02-16 | 2009-02-12 | 19.289 | 594,379 | +25,922 | 1.75% | 11,465,006 |
| 2009-02-13 | 2009-02-11 | 19.289 | 568,457 | -10,369 | 1.68% | 10,964,995 |
| 2009-02-12 | 2009-02-10 | 19.366 | 578,826 | +6,481 | 1.71% | 11,209,663 |
| 2009-02-09 | 2009-02-05 | 19.983 | 572,345 | +26,958 | 1.69% | 11,437,431 |
| 2009-02-06 | 2009-02-04 | 18.903 | 545,387 | -18,145 | 1.61% | 10,309,597 |
| 2009-02-04 | 2009-02-02 | 18.517 | 563,532 | -27,218 | 1.66% | 10,435,197 |
| 2009-02-03 | 2009-01-30 | 18.440 | 590,750 | +11,665 | 1.74% | 10,893,626 |
| 2009-02-02 | 2009-01-29 | 18.517 | 579,085 | -18,145 | 1.71% | 10,723,199 |
| 2009-01-30 | 2009-01-23 | 19.135 | 597,230 | +75,172 | 1.76% | 11,427,839 |
| 2009-01-23 | 2009-01-21 | 19.752 | 522,058 | -25,921 | 1.54% | 10,311,683 |
| 2009-01-22 | 2009-01-20 | 19.675 | 547,979 | +25,921 | 1.62% | 10,781,394 |
| 2009-01-20 | 2009-01-16 | 19.906 | 522,058 | -38,882 | 1.54% | 10,392,243 |
| 2009-01-16 | 2009-01-14 | 19.135 | 560,940 | +25,921 | 1.66% | 10,733,439 |
| 2009-01-14 | 2009-01-12 | 19.366 | 535,019 | -25,921 | 1.58% | 10,361,288 |
| 2009-01-13 | 2009-01-09 | 19.598 | 560,940 | +22,292 | 1.66% | 10,993,119 |
| 2009-01-08 | 2009-01-06 | 19.906 | 538,648 | -1,296 | 1.59% | 10,722,488 |
| 2009-01-07 | 2009-01-05 | 19.906 | 539,944 | -24,625 | 1.59% | 10,748,287 |
| 2009-01-05 | 2008-12-31 | 19.906 | 564,569 | +25,921 | 1.67% | 11,238,479 |
| 2008-12-30 | 2008-12-24 | 19.212 | 538,648 | +42,771 | 1.59% | 10,348,448 |
| 2008-12-23 | 2008-12-19 | 19.906 | 495,877 | -15,553 | 1.46% | 9,871,076 |
| 2008-12-22 | 2008-12-18 | 19.675 | 511,430 | -27,218 | 1.51% | 10,062,299 |
| 2008-12-19 | 2008-12-17 | 20.061 | 538,648 | +15,553 | 1.59% | 10,805,608 |
| 2008-12-17 | 2008-12-15 | 20.215 | 523,095 | -15,553 | 1.54% | 10,574,326 |
| 2008-12-11 | 2008-12-09 | 19.598 | 538,648 | +11,665 | 1.59% | 10,556,248 |
| 2008-12-09 | 2008-12-05 | 19.983 | 526,983 | -11,665 | 1.56% | 10,530,941 |
| 2008-12-08 | 2008-12-04 | 19.675 | 538,648 | +10,369 | 1.59% | 10,597,808 |
| 2008-12-02 | 2008-11-28 | 19.289 | 528,279 | +12,961 | 1.56% | 10,190,000 |
| 2008-11-28 | 2008-11-26 | 20.909 | 515,318 | -19,182 | 1.52% | 10,774,954 |
| 2008-11-26 | 2008-11-24 | 20.678 | 534,500 | +27,217 | 1.58% | 11,052,317 |
| 2008-11-25 | 2008-11-21 | 19.675 | 507,283 | +15,553 | 1.50% | 9,980,707 |
| 2008-11-24 | 2008-11-20 | 19.212 | 491,730 | -24,625 | 1.45% | 9,447,064 |
| 2008-11-21 | 2008-11-19 | 19.906 | 516,355 | +24,625 | 1.52% | 10,278,717 |
| 2008-11-20 | 2008-11-18 | 19.598 | 491,730 | -22,033 | 1.45% | 9,636,764 |
| 2008-11-19 | 2008-11-17 | 20.524 | 513,763 | -12,961 | 1.52% | 10,544,240 |
| 2008-11-18 | 2008-11-14 | 20.446 | 526,724 | -12,960 | 1.55% | 10,769,606 |
| 2008-11-17 | 2008-11-13 | 20.678 | 539,684 | -51,843 | 1.59% | 11,159,511 |
| 2008-11-14 | 2008-11-12 | 20.909 | 591,527 | +24,625 | 1.75% | 12,368,433 |
| 2008-11-13 | 2008-11-11 | 20.678 | 566,902 | +71,025 | 1.67% | 11,722,321 |
| 2008-11-12 | 2008-11-10 | 22.144 | 495,877 | +10,109 | 1.46% | 10,980,615 |
| 2008-11-11 | 2008-11-07 | 22.375 | 485,768 | -30,328 | 1.43% | 10,869,203 |
| 2008-11-10 | 2008-11-06 | 22.221 | 516,096 | +12,961 | 1.52% | 11,468,161 |
| 2008-11-07 | 2008-11-05 | 22.375 | 503,135 | -17,627 | 1.48% | 11,257,795 |
| 2008-11-06 | 2008-11-04 | 21.990 | 520,762 | -12,961 | 1.54% | 11,451,305 |
| 2008-11-05 | 2008-11-03 | 21.527 | 533,723 | +38,623 | 1.58% | 11,489,230 |
| 2008-11-04 | 2008-10-31 | 21.372 | 495,100 | -15,552 | 1.46% | 10,581,409 |
| 2008-11-03 | 2008-10-30 | 21.527 | 510,652 | +7,776 | 1.51% | 10,992,591 |
| 2008-10-31 | 2008-10-29 | 21.835 | 502,876 | +28,514 | 1.48% | 10,980,400 |
| 2008-10-30 | 2008-10-28 | 21.758 | 474,362 | -18,405 | 1.40% | 10,321,191 |
| 2008-10-29 | 2008-10-27 | 21.758 | 492,767 | -29,809 | 1.45% | 10,721,648 |
| 2008-10-28 | 2008-10-24 | 22.221 | 522,576 | +42,252 | 1.54% | 11,612,153 |
| 2008-10-27 | 2008-10-23 | 22.530 | 480,324 | -25,922 | 1.42% | 10,821,512 |
| 2008-10-24 | 2008-10-22 | 21.990 | 506,246 | -7,517 | 1.49% | 11,132,105 |
| 2008-10-23 | 2008-10-21 | 22.607 | 513,763 | +25,921 | 1.52% | 11,614,520 |
| 2008-10-22 | 2008-10-20 | 21.604 | 487,842 | -11,664 | 1.44% | 10,539,209 |
| 2008-10-21 | 2008-10-17 | 22.221 | 499,506 | +28,513 | 1.47% | 11,099,515 |
| 2008-10-17 | 2008-10-15 | 22.530 | 470,993 | -51,843 | 1.39% | 10,611,288 |
| 2008-10-16 | 2008-10-14 | 22.684 | 522,836 | -25,921 | 1.54% | 11,859,971 |
| 2008-10-14 | 2008-10-10 | 22.607 | 548,757 | +25,921 | 1.62% | 12,405,621 |
| 2008-10-13 | 2008-10-09 | 22.684 | 522,836 | -13,219 | 1.54% | 11,859,971 |
| 2008-10-10 | 2008-10-08 | 22.206 | 536,055 | +7,517 | 1.58% | 11,903,398 |
| 2008-10-09 | 2008-10-06 | 23.278 | 528,538 | -10,570 | 1.56% | 12,303,068 |
| 2008-10-08 | 2008-10-03 | 23.737 | 539,108 | -13,060 | 1.58% | 12,796,791 |
| 2008-10-06 | 2008-10-02 | 23.584 | 552,168 | +13,321 | 1.62% | 13,022,236 |
| 2008-10-03 | 2008-09-30 | 23.814 | 538,847 | -19,590 | 1.58% | 12,831,856 |
| 2008-10-02 | 2008-09-29 | 23.967 | 558,437 | +16,978 | 1.64% | 13,383,883 |
| 2008-09-30 | 2008-09-26 | 23.890 | 541,459 | +19,590 | 1.59% | 12,935,517 |
| 2008-09-29 | 2008-09-25 | 24.043 | 521,869 | -19,590 | 1.53% | 12,547,429 |
| 2008-09-24 | 2008-09-22 | 24.043 | 541,459 | +19,590 | 1.59% | 13,018,437 |
| 2008-09-23 | 2008-09-19 | 23.967 | 521,869 | -6,530 | 1.53% | 12,507,469 |
| 2008-09-22 | 2008-09-18 | 23.737 | 528,399 | +9,142 | 1.55% | 12,542,592 |
| 2008-09-19 | 2008-09-17 | 24.043 | 519,257 | -13,060 | 1.52% | 12,484,628 |
| 2008-09-18 | 2008-09-16 | 23.660 | 532,317 | +13,060 | 1.56% | 12,594,833 |
| 2008-09-17 | 2008-09-12 | 24.273 | 519,257 | +11,753 | 1.52% | 12,603,908 |
| 2008-09-16 | 2008-09-11 | 24.503 | 507,504 | -13,059 | 1.49% | 12,435,208 |
| 2008-09-12 | 2008-09-10 | 24.043 | 520,563 | +15,671 | 1.52% | 12,516,029 |
| 2008-09-11 | 2008-09-09 | 24.503 | 504,892 | +9,142 | 1.48% | 12,371,207 |
| 2008-09-10 | 2008-09-08 | 24.579 | 495,750 | -45,709 | 1.45% | 12,185,164 |
| 2008-09-09 | 2008-09-05 | 24.350 | 541,459 | +35,261 | 1.59% | 13,184,277 |
| 2008-09-05 | 2008-09-03 | 24.196 | 506,198 | +31,344 | 1.48% | 12,248,168 |
| 2008-09-04 | 2008-09-02 | 24.579 | 474,854 | +20,895 | 1.39% | 11,671,556 |
| 2008-08-29 | 2008-08-27 | 23.737 | 453,959 | -19,589 | 1.33% | 10,775,612 |
| 2008-08-28 | 2008-08-26 | 23.814 | 473,548 | -26,120 | 1.39% | 11,276,855 |
| 2008-08-27 | 2008-08-25 | 23.967 | 499,668 | +19,590 | 1.46% | 11,975,385 |
| 2008-08-25 | 2008-08-20 | 23.584 | 480,078 | +6,530 | 1.41% | 11,322,078 |
| 2008-08-21 | 2008-08-19 | 23.660 | 473,548 | +13,060 | 1.39% | 11,204,335 |
| 2008-08-19 | 2008-08-15 | 24.426 | 460,488 | -13,060 | 1.35% | 11,247,930 |
| 2008-08-18 | 2008-08-14 | 24.426 | 473,548 | -7,836 | 1.39% | 11,566,935 |
| 2008-08-15 | 2008-08-13 | 24.503 | 481,384 | -13,060 | 1.41% | 11,795,198 |
| 2008-08-14 | 2008-08-12 | 24.732 | 494,444 | -19,590 | 1.45% | 12,228,783 |
| 2008-08-13 | 2008-08-11 | 24.656 | 514,034 | +92,725 | 1.51% | 12,673,931 |
| 2008-08-11 | 2008-08-07 | 24.120 | 421,309 | -13,060 | 1.23% | 10,161,900 |
| 2008-08-08 | 2008-08-05 | 24.120 | 434,369 | +9,142 | 1.27% | 10,476,905 |
| 2008-08-07 | 2008-08-04 | 24.120 | 425,227 | +14,366 | 1.25% | 10,256,401 |
| 2008-08-04 | 2008-07-31 | 25.268 | 410,861 | -13,060 | 1.20% | 10,381,795 |
| 2008-07-31 | 2008-07-29 | 24.503 | 423,921 | +13,060 | 1.24% | 10,387,201 |
| 2008-07-30 | 2008-07-28 | 24.886 | 410,861 | -6,530 | 1.20% | 10,224,496 |
| 2008-07-24 | 2008-07-22 | 22.971 | 417,391 | -10,448 | 1.22% | 9,587,998 |
| 2008-07-18 | 2008-07-16 | 24.273 | 427,839 | +6,530 | 1.25% | 10,384,922 |
| 2008-07-17 | 2008-07-15 | 23.967 | 421,309 | +26,120 | 1.23% | 10,097,380 |
| 2008-07-14 | 2008-07-10 | 23.737 | 395,189 | -12,538 | 1.16% | 9,380,590 |
| 2008-07-11 | 2008-07-09 | 24.350 | 407,727 | +9,142 | 1.19% | 9,927,964 |
| 2008-07-10 | 2008-07-08 | 24.273 | 398,585 | +13,060 | 1.17% | 9,674,841 |
| 2008-07-04 | 2008-07-02 | 24.120 | 385,525 | -19,590 | 1.13% | 9,298,796 |
| 2008-07-03 | 2008-06-30 | 24.886 | 405,115 | -20,634 | 1.19% | 10,081,503 |
| 2008-07-02 | 2008-06-27 | 25.039 | 425,749 | +19,589 | 1.25% | 10,660,191 |
| 2008-06-30 | 2008-06-26 | 25.345 | 406,160 | -15,671 | 1.19% | 10,294,109 |
| 2008-06-27 | 2008-06-25 | 24.350 | 421,831 | -22,463 | 1.24% | 10,271,390 |
| 2008-06-26 | 2008-06-24 | 24.120 | 444,294 | -7,836 | 1.30% | 10,716,294 |
| 2008-06-25 | 2008-06-23 | 23.737 | 452,130 | +13,060 | 1.32% | 10,732,197 |
| 2008-06-19 | 2008-06-17 | 23.354 | 439,070 | -18,284 | 1.29% | 10,254,092 |
| 2008-06-16 | 2008-06-12 | 23.354 | 457,354 | -7,836 | 1.34% | 10,681,099 |
| 2008-06-13 | 2008-06-11 | 23.737 | 465,190 | -9,142 | 1.36% | 11,042,202 |
| 2008-06-12 | 2008-06-10 | 22.971 | 474,332 | +13,060 | 1.39% | 10,896,005 |
| 2008-06-10 | 2008-06-05 | 23.354 | 461,272 | -6,530 | 1.35% | 10,772,600 |
| 2008-06-06 | 2008-06-04 | 23.354 | 467,802 | -5,224 | 1.37% | 10,925,103 |
| 2008-06-05 | 2008-06-03 | 22.971 | 473,026 | +3,657 | 1.39% | 10,866,004 |
| 2008-06-03 | 2008-05-30 | 25.115 | 469,369 | +39,441 | 1.37% | 11,788,318 |
| 2008-05-30 | 2008-05-28 | 24.962 | 429,928 | -6,530 | 1.26% | 10,731,908 |
| 2008-05-29 | 2008-05-27 | 25.192 | 436,458 | -19,851 | 1.28% | 10,995,170 |
| 2008-05-28 | 2008-05-26 | 24.503 | 456,309 | -13,060 | 1.34% | 11,180,793 |
| 2008-05-27 | 2008-05-23 | 25.268 | 469,369 | +13,060 | 1.37% | 11,860,198 |
| 2008-05-26 | 2008-05-22 | 24.962 | 456,309 | -13,060 | 1.34% | 11,390,433 |
| 2008-05-23 | 2008-05-21 | 24.732 | 469,369 | -19,590 | 1.37% | 11,608,618 |
| 2008-05-22 | 2008-05-20 | 25.192 | 488,959 | +18,284 | 1.43% | 12,317,766 |
| 2008-05-21 | 2008-05-19 | 25.651 | 470,675 | +7,836 | 1.38% | 12,073,399 |
| 2008-05-20 | 2008-05-16 | 26.264 | 462,839 | -13,060 | 1.36% | 12,155,916 |
| 2008-05-19 | 2008-05-15 | 26.187 | 475,899 | -13,060 | 1.39% | 12,462,481 |
| 2008-05-16 | 2008-05-14 | 25.881 | 488,959 | -15,672 | 1.43% | 12,654,726 |
| 2008-05-15 | 2008-05-13 | 25.973 | 504,631 | +16,978 | 1.48% | 13,106,701 |
| 2008-05-14 | 2008-05-09 | 25.973 | 487,653 | -4,849 | 1.43% | 12,665,734 |
| 2008-05-13 | 2008-05-08 | 25.456 | 492,502 | -14,908 | 1.39% | 12,537,296 |
| 2008-05-09 | 2008-05-07 | 25.678 | 507,410 | +14,908 | 1.43% | 13,029,119 |
| 2008-05-08 | 2008-05-06 | 26.047 | 492,502 | -10,842 | 1.39% | 12,828,016 |
| 2008-05-07 | 2008-05-05 | 26.194 | 503,344 | +10,842 | 1.42% | 13,184,694 |
| 2008-05-05 | 2008-04-30 | 25.678 | 492,502 | -18,974 | 1.39% | 12,646,316 |
| 2008-05-02 | 2008-04-29 | 26.489 | 511,476 | -1,355 | 1.44% | 13,548,665 |
| 2008-04-30 | 2008-04-28 | 26.858 | 512,831 | +17,618 | 1.45% | 13,773,758 |
| 2008-04-25 | 2008-04-23 | 26.711 | 495,213 | -6,776 | 1.40% | 13,227,489 |
| 2008-04-24 | 2008-04-22 | 25.751 | 501,989 | +14,908 | 1.42% | 12,926,960 |
| 2008-04-22 | 2008-04-18 | 25.751 | 487,081 | -17,619 | 1.37% | 12,543,057 |
| 2008-04-21 | 2008-04-17 | 25.678 | 504,700 | -13,552 | 1.42% | 12,959,533 |
| 2008-04-17 | 2008-04-15 | 25.751 | 518,252 | +13,552 | 1.46% | 13,345,757 |
| 2008-04-16 | 2008-04-14 | 26.194 | 504,700 | -13,552 | 1.42% | 13,220,213 |
| 2008-04-15 | 2008-04-11 | 25.751 | 518,252 | +5,421 | 1.46% | 13,345,757 |
| 2008-04-14 | 2008-04-10 | 25.751 | 512,831 | +6,776 | 1.45% | 13,206,158 |
| 2008-04-11 | 2008-04-09 | 25.678 | 506,055 | +23,040 | 1.43% | 12,994,326 |
| 2008-04-10 | 2008-04-08 | 26.416 | 483,015 | +13,552 | 1.36% | 12,759,112 |
| 2008-04-09 | 2008-04-07 | 26.342 | 469,463 | -9,487 | 1.32% | 12,366,488 |
| 2008-04-08 | 2008-04-03 | 26.489 | 478,950 | +10,843 | 1.35% | 12,687,072 |
| 2008-04-07 | 2008-04-02 | 25.604 | 468,107 | -3,795 | 1.32% | 11,985,369 |
| 2008-04-03 | 2008-04-01 | 25.825 | 471,902 | -27,105 | 1.33% | 12,186,996 |
| 2008-04-02 | 2008-03-31 | 26.489 | 499,007 | +14,907 | 1.41% | 13,218,369 |
| 2008-03-31 | 2008-03-27 | 25.456 | 484,100 | -33,881 | 1.37% | 12,323,412 |
| 2008-03-28 | 2008-03-26 | 25.678 | 517,981 | +13,553 | 1.46% | 13,300,558 |
| 2008-03-26 | 2008-03-20 | 25.825 | 504,428 | -13,553 | 1.42% | 13,026,988 |
| 2008-03-25 | 2008-03-19 | 25.825 | 517,981 | +29,816 | 1.46% | 13,376,998 |
| 2008-03-13 | 2008-03-11 | 26.120 | 488,165 | -20,871 | 1.38% | 12,751,072 |
| 2008-03-11 | 2008-03-07 | 26.268 | 509,036 | +20,871 | 1.44% | 13,371,351 |
| 2008-03-10 | 2008-03-06 | 26.047 | 488,165 | -20,329 | 1.38% | 12,715,052 |
| 2008-03-07 | 2008-03-05 | 25.825 | 508,494 | +32,526 | 1.44% | 13,131,994 |
| 2008-03-06 | 2008-03-04 | 26.342 | 475,968 | +20,329 | 1.34% | 12,537,841 |
| 2008-03-04 | 2008-02-29 | 26.416 | 455,639 | -20,871 | 1.29% | 12,035,959 |
| 2008-03-03 | 2008-02-28 | 26.563 | 476,510 | -27,105 | 1.34% | 12,657,598 |
| 2008-02-29 | 2008-02-27 | 26.416 | 503,615 | +20,871 | 1.42% | 13,303,272 |
| 2008-02-27 | 2008-02-25 | 26.047 | 482,744 | +20,329 | 1.36% | 12,573,853 |
| 2008-02-21 | 2008-02-19 | 26.563 | 462,415 | -6,777 | 1.31% | 12,283,191 |
| 2008-02-19 | 2008-02-15 | 26.489 | 469,192 | +13,553 | 1.32% | 12,428,589 |
| 2008-02-15 | 2008-02-13 | 26.194 | 455,639 | -13,553 | 1.29% | 11,935,099 |
| 2008-02-11 | 2008-02-04 | 25.161 | 469,192 | +27,106 | 1.32% | 11,805,429 |
| 2008-02-05 | 2008-02-01 | 25.161 | 442,086 | -27,106 | 1.25% | 11,123,410 |
| 2008-02-04 | 2008-01-31 | 24.940 | 469,192 | -13,552 | 1.32% | 11,701,569 |
| 2008-02-01 | 2008-01-30 | 24.940 | 482,744 | +13,552 | 1.36% | 12,039,553 |
| 2008-01-28 | 2008-01-24 | 24.718 | 469,192 | -27,105 | 1.32% | 11,597,709 |
| 2008-01-25 | 2008-01-23 | 26.268 | 496,297 | +24,395 | 1.40% | 13,036,723 |
| 2008-01-24 | 2008-01-22 | 26.711 | 471,902 | +27,105 | 1.33% | 12,604,835 |
| 2008-01-22 | 2008-01-18 | 28.408 | 444,797 | +12,197 | 1.26% | 12,635,702 |
| 2008-01-18 | 2008-01-16 | 29.219 | 432,600 | -16,263 | 1.22% | 12,640,332 |
| 2008-01-16 | 2008-01-14 | 29.441 | 448,863 | +27,106 | 1.27% | 13,214,888 |
| 2008-01-15 | 2008-01-11 | 29.293 | 421,757 | -1,356 | 1.19% | 12,354,626 |
| 2008-01-14 | 2008-01-10 | 29.515 | 423,113 | -35,237 | 1.19% | 12,488,007 |
| 2008-01-11 | 2008-01-09 | 28.777 | 458,350 | +9,487 | 1.29% | 13,189,813 |
| 2008-01-10 | 2008-01-08 | 30.105 | 448,863 | +27,106 | 1.27% | 13,512,968 |
| 2008-01-09 | 2008-01-07 | 30.179 | 421,757 | -13,553 | 1.19% | 12,728,065 |
| 2008-01-08 | 2008-01-04 | 30.917 | 435,310 | -27,105 | 1.23% | 13,458,277 |
| 2008-01-07 | 2008-01-03 | 30.990 | 462,415 | +13,552 | 1.31% | 14,330,389 |
| 2008-01-04 | 2008-01-02 | 31.728 | 448,863 | +13,553 | 1.27% | 14,241,609 |
| 2008-01-03 | 2007-12-31 | 30.252 | 435,310 | -28,190 | 1.23% | 13,169,197 |
| 2008-01-02 | 2007-12-27 | 30.843 | 463,500 | -36,592 | 1.31% | 14,295,614 |
| 2007-12-28 | 2007-12-24 | 30.917 | 500,092 | +9,758 | 1.41% | 15,461,112 |
| 2007-12-27 | 2007-12-20 | 30.990 | 490,334 | +11,656 | 1.38% | 15,195,608 |
| 2007-12-21 | 2007-12-19 | 29.146 | 478,678 | -15,722 | 1.35% | 13,951,386 |
| 2007-12-20 | 2007-12-18 | 26.932 | 494,400 | -13,552 | 1.40% | 13,315,213 |
| 2007-12-19 | 2007-12-17 | 25.825 | 507,952 | +17,618 | 1.43% | 13,117,996 |
| 2007-12-18 | 2007-12-14 | 26.268 | 490,334 | +27,648 | 1.38% | 12,880,087 |
| 2007-12-17 | 2007-12-13 | 26.194 | 462,686 | +10,300 | 1.31% | 12,119,690 |
| 2007-12-14 | 2007-12-12 | 26.563 | 452,386 | +14,907 | 1.28% | 12,016,789 |
| 2007-12-13 | 2007-12-11 | 26.416 | 437,479 | +2,169 | 1.23% | 11,556,253 |
| 2007-12-12 | 2007-12-10 | 26.268 | 435,310 | -25,208 | 1.23% | 11,434,717 |
| 2007-12-10 | 2007-12-06 | 26.342 | 460,518 | +11,655 | 1.30% | 12,130,861 |
| 2007-12-07 | 2007-12-05 | 26.416 | 448,863 | -29,002 | 1.27% | 11,856,967 |
| 2007-12-06 | 2007-12-04 | 25.899 | 477,865 | +13,552 | 1.35% | 12,376,252 |
| 2007-12-05 | 2007-12-03 | 26.342 | 464,313 | -21,684 | 1.31% | 12,230,828 |
| 2007-12-04 | 2007-11-30 | 26.563 | 485,997 | +39,845 | 1.37% | 12,909,603 |
| 2007-12-03 | 2007-11-29 | 26.563 | 446,152 | +542 | 1.26% | 11,851,195 |
| 2007-11-30 | 2007-11-28 | 26.563 | 445,610 | -8,132 | 1.26% | 11,836,798 |
| 2007-11-29 | 2007-11-27 | 26.563 | 453,742 | +23,040 | 1.28% | 12,052,809 |
| 2007-11-28 | 2007-11-26 | 26.563 | 430,702 | +13,552 | 1.22% | 11,440,794 |
| 2007-11-26 | 2007-11-22 | 26.563 | 417,150 | +4,337 | 1.18% | 11,080,811 |
| 2007-11-23 | 2007-11-21 | 26.784 | 412,813 | -542 | 1.17% | 11,056,987 |
| 2007-11-22 | 2007-11-20 | 25.825 | 413,355 | -13,010 | 1.17% | 10,675,004 |
| 2007-11-21 | 2007-11-19 | 27.153 | 426,365 | +13,552 | 1.20% | 11,577,270 |
| 2007-11-20 | 2007-11-16 | 26.932 | 412,813 | -8,131 | 1.17% | 11,117,907 |
| 2007-11-16 | 2007-11-14 | 27.227 | 420,944 | -4,337 | 1.19% | 11,461,131 |
| 2007-11-15 | 2007-11-13 | 26.489 | 425,281 | -27,105 | 1.20% | 11,265,416 |
| 2007-11-14 | 2007-11-12 | 26.563 | 452,386 | +27,376 | 1.28% | 12,016,789 |
| 2007-11-13 | 2007-11-09 | 26.342 | 425,010 | +4,066 | 1.20% | 11,195,517 |
| 2007-11-07 | 2007-11-05 | 23.538 | 420,944 | +16,263 | 1.19% | 9,908,132 |
| 2007-11-06 | 2007-11-02 | 23.021 | 404,681 | +8,945 | 1.14% | 9,316,316 |
| 2007-11-02 | 2007-10-31 | 22.136 | 395,736 | +20,328 | 1.12% | 8,759,990 |
| 2007-10-30 | 2007-10-26 | 21.619 | 375,408 | +13,011 | 1.05% | 8,116,110 |
| 2007-10-29 | 2007-10-25 | 21.398 | 362,397 | -4,066 | 1.01% | 7,754,600 |
| 2007-10-26 | 2007-10-24 | 21.398 | 366,463 | -5,421 | 1.03% | 7,841,604 |
| 2007-10-25 | 2007-10-23 | 21.398 | 371,884 | +2,711 | 1.04% | 7,957,603 |
| 2007-10-24 | 2007-10-22 | 20.660 | 369,173 | +1,355 | 1.03% | 7,627,193 |
| 2007-10-23 | 2007-10-18 | 21.251 | 367,818 | +5,150 | 1.03% | 7,816,319 |
| 2007-10-22 | 2007-10-17 | 21.546 | 362,668 | -8,945 | 1.01% | 7,813,919 |
| 2007-10-18 | 2007-10-16 | 19.480 | 371,613 | -20,329 | 1.04% | 7,238,884 |
| 2007-10-17 | 2007-10-15 | 21.767 | 391,942 | -5,421 | 1.10% | 8,531,406 |
| 2007-10-16 | 2007-10-12 | 21.103 | 397,363 | -20,329 | 1.11% | 8,385,525 |
| 2007-10-15 | 2007-10-11 | 20.070 | 417,692 | -7,860 | 1.17% | 8,383,046 |
| 2007-10-12 | 2007-10-10 | 19.258 | 425,552 | +27,105 | 1.19% | 8,195,396 |
| 2007-10-11 | 2007-10-09 | 19.258 | 398,447 | +1,355 | 1.11% | 7,673,400 |
| 2007-10-10 | 2007-10-08 | 19.775 | 397,092 | -8,131 | 1.11% | 7,852,406 |
| 2007-10-09 | 2007-10-05 | 19.258 | 405,223 | +8,131 | 1.13% | 7,803,894 |
| 2007-10-08 | 2007-10-04 | 19.258 | 397,092 | -18,973 | 1.11% | 7,647,305 |
| 2007-10-03 | 2007-09-28 | 19.332 | 416,065 | +18,973 | 1.16% | 8,043,393 |
| 2007-10-02 | 2007-09-27 | 19.170 | 397,092 | +51,500 | 1.11% | 7,612,145 |
| 2007-09-28 | 2007-09-25 | 19.170 | 345,592 | -9,760 | 0.95% | 6,624,904 |
| 2007-09-27 | 2007-09-24 | 19.243 | 355,352 | -41,002 | 0.97% | 6,838,001 |
| 2007-09-24 | 2007-09-20 | 19.389 | 396,354 | -6,834 | 1.08% | 7,684,998 |
| 2007-09-21 | 2007-09-19 | 19.462 | 403,188 | -2,187 | 1.10% | 7,847,004 |
| 2007-09-18 | 2007-09-14 | 19.243 | 405,375 | +6,834 | 1.11% | 7,800,588 |
| 2007-09-17 | 2007-09-13 | 19.462 | 398,541 | -1,093 | 1.09% | 7,756,562 |
| 2007-09-14 | 2007-09-12 | 19.462 | 399,634 | -8,474 | 1.09% | 7,777,835 |
| 2007-09-13 | 2007-09-11 | 19.828 | 408,108 | -9,294 | 1.12% | 8,092,059 |
| 2007-09-12 | 2007-09-10 | 19.462 | 417,402 | -1,640 | 1.14% | 8,123,643 |
| 2007-09-10 | 2007-09-06 | 19.682 | 419,042 | +27,335 | 1.15% | 8,247,541 |
| 2007-09-07 | 2007-09-05 | 20.487 | 391,707 | +2,187 | 1.07% | 8,024,796 |
| 2007-09-04 | 2007-08-31 | 19.023 | 389,520 | -35,262 | 1.06% | 7,409,992 |
| 2007-09-03 | 2007-08-30 | 15.438 | 424,782 | +18,314 | 1.16% | 6,557,876 |
| 2007-08-31 | 2007-08-29 | 16.024 | 406,468 | -19,681 | 1.11% | 6,513,061 |
| 2007-08-30 | 2007-08-28 | 16.902 | 426,149 | -12,574 | 1.16% | 7,202,580 |
| 2007-08-28 | 2007-08-24 | 18.438 | 438,723 | +12,301 | 1.20% | 8,089,200 |
| 2007-08-27 | 2007-08-23 | 19.755 | 426,422 | +36,902 | 1.17% | 8,423,993 |
| 2007-08-23 | 2007-08-21 | 20.487 | 389,520 | -21,322 | 1.06% | 7,979,992 |
| 2007-08-21 | 2007-08-17 | 17.560 | 410,842 | +21,322 | 1.12% | 7,214,408 |
| 2007-08-20 | 2007-08-16 | 17.487 | 389,520 | -6,834 | 1.06% | 6,811,493 |
| 2007-08-13 | 2007-08-09 | 19.828 | 396,354 | -8,201 | 1.08% | 7,858,998 |
| 2007-08-10 | 2007-08-08 | 18.804 | 404,555 | +8,201 | 1.11% | 7,607,209 |
| 2007-08-09 | 2007-08-07 | 20.267 | 396,354 | -812,936 | 1.08% | 8,032,998 |
| 2007-08-06 | 2007-08-02 | 20.926 | 1,209,290 | +10,387 | 3.31% | 25,305,280 |
| 2007-07-31 | 2007-07-27 | 22.389 | 1,198,903 | -82,004 | 3.28% | 26,842,324 |
| 2007-07-30 | 2007-07-26 | 21.292 | 1,280,907 | -6,834 | 3.50% | 27,272,518 |
| 2007-07-27 | 2007-07-25 | 21.877 | 1,287,741 | +20,501 | 3.52% | 28,171,784 |
| 2007-07-26 | 2007-07-24 | 22.901 | 1,267,240 | +13,668 | 3.46% | 29,021,366 |
| 2007-07-25 | 2007-07-23 | 22.828 | 1,253,572 | +3,827 | 3.43% | 28,616,632 |
| 2007-07-24 | 2007-07-20 | 23.048 | 1,249,745 | -13,668 | 3.42% | 28,803,589 |
| 2007-07-23 | 2007-07-19 | 24.072 | 1,263,413 | +31,435 | 3.45% | 30,412,763 |
| 2007-07-20 | 2007-07-18 | 23.413 | 1,231,978 | -8,200 | 3.37% | 28,844,803 |
| 2007-07-19 | 2007-07-17 | 24.877 | 1,240,178 | +6,833 | 3.39% | 30,851,592 |
| 2007-07-18 | 2007-07-16 | 23.999 | 1,233,345 | +4,101 | 3.37% | 29,598,729 |
| 2007-07-16 | 2007-07-12 | 24.950 | 1,229,244 | -3,007 | 3.36% | 30,669,530 |
| 2007-07-13 | 2007-07-11 | 26.121 | 1,232,251 | +10,934 | 3.37% | 32,187,114 |
| 2007-07-12 | 2007-07-10 | 27.803 | 1,221,317 | +40,182 | 3.34% | 33,956,791 |
| 2007-07-11 | 2007-07-09 | 27.803 | 1,181,135 | +3,280 | 3.23% | 32,839,594 |
| 2007-07-10 | 2007-07-06 | 29.194 | 1,177,855 | +6,834 | 3.22% | 34,385,819 |
| 2007-07-09 | 2007-07-05 | 29.779 | 1,171,021 | -10,934 | 3.20% | 34,871,750 |
| 2007-07-05 | 2007-07-03 | 29.925 | 1,181,955 | -12,301 | 3.23% | 35,370,312 |
| 2007-07-04 | 2007-06-29 | 29.120 | 1,194,256 | -33,622 | 3.26% | 34,777,243 |
| 2007-07-03 | 2007-06-28 | 29.047 | 1,227,878 | +15,034 | 3.36% | 35,666,490 |
| 2007-06-29 | 2007-06-27 | 29.120 | 1,212,844 | -13,667 | 3.31% | 35,318,533 |
| 2007-06-28 | 2007-06-26 | 28.096 | 1,226,511 | +13,667 | 3.35% | 34,460,162 |
| 2007-06-26 | 2007-06-22 | 27.511 | 1,212,844 | 3.31% | 33,366,253 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy