History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 292,400 | +0 | 0.13% | 219,300 |
| 2025-10-13 | 2025-10-09 | 0.760 | 292,400 | +0 | 0.13% | 222,224 |
| 2025-10-10 | 2025-10-08 | 0.820 | 292,400 | +0 | 0.13% | 239,768 |
| 2025-10-09 | 2025-10-06 | 0.820 | 292,400 | +0 | 0.13% | 239,768 |
| 2025-10-08 | 2025-10-03 | 0.850 | 292,400 | +0 | 0.13% | 248,540 |
| 2025-10-06 | 2025-10-02 | 0.840 | 292,400 | +0 | 0.13% | 245,616 |
| 2025-10-03 | 2025-09-30 | 0.850 | 292,400 | +0 | 0.13% | 248,540 |
| 2025-10-02 | 2025-09-29 | 0.880 | 292,400 | +0 | 0.13% | 257,312 |
| 2025-09-30 | 2025-09-26 | 0.890 | 292,400 | +0 | 0.13% | 260,236 |
| 2025-09-29 | 2025-09-25 | 0.900 | 292,400 | +0 | 0.13% | 263,160 |
| 2025-09-26 | 2025-09-24 | 0.870 | 292,400 | +0 | 0.13% | 254,388 |
| 2025-09-25 | 2025-09-23 | 0.880 | 292,400 | +0 | 0.13% | 257,312 |
| 2025-09-24 | 2025-09-22 | 0.880 | 292,400 | +0 | 0.13% | 257,312 |
| 2025-09-23 | 2025-09-19 | 0.880 | 292,400 | +0 | 0.13% | 257,312 |
| 2025-09-22 | 2025-09-18 | 0.880 | 292,400 | +0 | 0.13% | 257,312 |
| 2025-09-19 | 2025-09-17 | 0.880 | 292,400 | +0 | 0.13% | 257,312 |
| 2025-09-18 | 2025-09-16 | 0.870 | 292,400 | +0 | 0.13% | 254,388 |
| 2025-09-17 | 2025-09-15 | 0.850 | 292,400 | +0 | 0.13% | 248,540 |
| 2025-09-16 | 2025-09-12 | 0.870 | 292,400 | +0 | 0.13% | 254,388 |
| 2025-09-15 | 2025-09-11 | 0.890 | 292,400 | +0 | 0.13% | 260,236 |
| 2025-09-12 | 2025-09-10 | 0.900 | 292,400 | +0 | 0.13% | 263,160 |
| 2025-09-11 | 2025-09-09 | 0.910 | 292,400 | +0 | 0.13% | 266,084 |
| 2025-09-10 | 2025-09-08 | 0.890 | 292,400 | +0 | 0.13% | 260,236 |
| 2025-09-09 | 2025-09-05 | 0.890 | 292,400 | +0 | 0.13% | 260,236 |
| 2025-09-08 | 2025-09-04 | 0.860 | 292,400 | +0 | 0.13% | 251,464 |
| 2025-09-05 | 2025-09-03 | 0.830 | 292,400 | +0 | 0.13% | 242,692 |
| 2025-09-04 | 2025-09-02 | 0.840 | 292,400 | +0 | 0.13% | 245,616 |
| 2025-09-03 | 2025-09-01 | 0.640 | 292,400 | +0 | 0.13% | 187,136 |
| 2025-09-02 | 2025-08-29 | 0.590 | 292,400 | +0 | 0.13% | 172,516 |
| 2025-09-01 | 2025-08-28 | 0.570 | 292,400 | +0 | 0.13% | 166,668 |
| 2025-08-29 | 2025-08-27 | 0.570 | 292,400 | +0 | 0.13% | 166,668 |
| 2025-08-28 | 2025-08-26 | 0.570 | 292,400 | +0 | 0.13% | 166,668 |
| 2025-08-27 | 2025-08-25 | 0.570 | 292,400 | +0 | 0.13% | 166,668 |
| 2025-08-26 | 2025-08-22 | 0.570 | 292,400 | +0 | 0.13% | 166,668 |
| 2025-08-25 | 2025-08-21 | 0.570 | 292,400 | +0 | 0.13% | 166,668 |
| 2025-08-22 | 2025-08-20 | 0.570 | 292,400 | +0 | 0.13% | 166,668 |
| 2025-08-21 | 2025-08-19 | 0.570 | 292,400 | +0 | 0.13% | 166,668 |
| 2025-08-20 | 2025-08-18 | 0.570 | 292,400 | +0 | 0.13% | 166,668 |
| 2025-08-19 | 2025-08-15 | 0.580 | 292,400 | +0 | 0.13% | 169,592 |
| 2025-08-18 | 2025-08-14 | 0.590 | 292,400 | +0 | 0.13% | 172,516 |
| 2025-08-15 | 2025-08-13 | 0.590 | 292,400 | +0 | 0.13% | 172,516 |
| 2025-08-14 | 2025-08-12 | 0.590 | 292,400 | +0 | 0.13% | 172,516 |
| 2025-08-13 | 2025-08-11 | 0.590 | 292,400 | +0 | 0.13% | 172,516 |
| 2025-08-12 | 2025-08-08 | 0.590 | 292,400 | +0 | 0.13% | 172,516 |
| 2025-08-11 | 2025-08-07 | 0.600 | 292,400 | +0 | 0.13% | 175,440 |
| 2025-08-08 | 2025-08-06 | 0.640 | 292,400 | +0 | 0.13% | 187,136 |
| 2025-08-07 | 2025-08-05 | 0.650 | 292,400 | +0 | 0.13% | 190,060 |
| 2025-08-06 | 2025-08-04 | 0.650 | 292,400 | +0 | 0.13% | 190,060 |
| 2025-08-05 | 2025-08-01 | 0.660 | 292,400 | +0 | 0.13% | 192,984 |
| 2025-08-04 | 2025-07-31 | 0.740 | 292,400 | +0 | 0.13% | 216,376 |
| 2025-08-01 | 2025-07-30 | 0.670 | 292,400 | +0 | 0.13% | 195,908 |
| 2025-07-31 | 2025-07-29 | 0.760 | 292,400 | +0 | 0.13% | 222,224 |
| 2025-07-30 | 2025-07-28 | 0.850 | 292,400 | +0 | 0.13% | 248,540 |
| 2025-07-29 | 2025-07-25 | 0.600 | 292,400 | +0 | 0.13% | 175,440 |
| 2025-07-28 | 2025-07-24 | 0.600 | 292,400 | +0 | 0.13% | 175,440 |
| 2025-07-25 | 2025-07-23 | 0.600 | 292,400 | +0 | 0.13% | 175,440 |
| 2025-07-24 | 2025-07-22 | 0.630 | 292,400 | +0 | 0.13% | 184,212 |
| 2025-07-23 | 2025-07-21 | 0.660 | 292,400 | +0 | 0.13% | 192,984 |
| 2025-07-22 | 2025-07-18 | 0.630 | 292,400 | +0 | 0.13% | 184,212 |
| 2025-07-21 | 2025-07-17 | 0.650 | 292,400 | +0 | 0.13% | 190,060 |
| 2025-07-18 | 2025-07-16 | 0.750 | 292,400 | +0 | 0.13% | 219,300 |
| 2025-07-17 | 2025-07-15 | 0.500 | 292,400 | +0 | 0.13% | 146,200 |
| 2025-07-16 | 2025-07-14 | 0.500 | 292,400 | +0 | 0.13% | 146,200 |
| 2025-07-15 | 2025-07-11 | 0.500 | 292,400 | +0 | 0.13% | 146,200 |
| 2025-07-14 | 2025-07-10 | 0.500 | 292,400 | +0 | 0.13% | 146,200 |
| 2025-07-11 | 2025-07-09 | 0.500 | 292,400 | +0 | 0.13% | 146,200 |
| 2025-07-10 | 2025-07-08 | 0.540 | 292,400 | +0 | 0.13% | 157,896 |
| 2025-07-09 | 2025-07-07 | 0.540 | 292,400 | +0 | 0.13% | 157,896 |
| 2025-07-08 | 2025-07-04 | 0.540 | 292,400 | +0 | 0.13% | 157,896 |
| 2025-07-07 | 2025-07-03 | 0.540 | 292,400 | +0 | 0.13% | 157,896 |
| 2025-07-04 | 2025-07-02 | 0.540 | 292,400 | +0 | 0.13% | 157,896 |
| 2025-07-03 | 2025-06-30 | 0.540 | 292,400 | +0 | 0.13% | 157,896 |
| 2025-07-02 | 2025-06-27 | 0.540 | 292,400 | +0 | 0.13% | 157,896 |
| 2025-06-30 | 2025-06-26 | 0.540 | 292,400 | +0 | 0.13% | 157,896 |
| 2025-06-27 | 2025-06-25 | 0.540 | 292,400 | +0 | 0.13% | 157,896 |
| 2025-06-26 | 2025-06-24 | 0.540 | 292,400 | +0 | 0.13% | 157,896 |
| 2025-06-25 | 2025-06-23 | 0.550 | 292,400 | +0 | 0.13% | 160,820 |
| 2025-06-24 | 2025-06-20 | 0.550 | 292,400 | +0 | 0.13% | 160,820 |
| 2025-06-23 | 2025-06-19 | 0.550 | 292,400 | +0 | 0.13% | 160,820 |
| 2025-06-20 | 2025-06-18 | 0.620 | 292,400 | +0 | 0.13% | 181,288 |
| 2025-06-19 | 2025-06-17 | 0.620 | 292,400 | +0 | 0.13% | 181,288 |
| 2025-06-18 | 2025-06-16 | 0.620 | 292,400 | +0 | 0.13% | 181,288 |
| 2025-06-17 | 2025-06-13 | 0.450 | 292,400 | +0 | 0.13% | 131,580 |
| 2025-06-16 | 2025-06-12 | 0.450 | 292,400 | +0 | 0.13% | 131,580 |
| 2025-06-13 | 2025-06-11 | 0.465 | 292,400 | +0 | 0.13% | 135,966 |
| 2025-06-12 | 2025-06-10 | 0.465 | 292,400 | +0 | 0.13% | 135,966 |
| 2025-06-11 | 2025-06-09 | 0.500 | 292,400 | +0 | 0.13% | 146,200 |
| 2025-06-10 | 2025-06-06 | 0.500 | 292,400 | +0 | 0.13% | 146,200 |
| 2025-06-09 | 2025-06-05 | 0.500 | 292,400 | +0 | 0.13% | 146,200 |
| 2025-06-06 | 2025-06-04 | 0.500 | 292,400 | +0 | 0.13% | 146,200 |
| 2025-06-05 | 2025-06-03 | 0.500 | 292,400 | +0 | 0.13% | 146,200 |
| 2025-06-04 | 2025-06-02 | 0.500 | 292,400 | +0 | 0.13% | 146,200 |
| 2025-06-03 | 2025-05-30 | 0.510 | 292,400 | +0 | 0.13% | 149,124 |
| 2025-06-02 | 2025-05-29 | 0.510 | 292,400 | +0 | 0.13% | 149,124 |
| 2025-05-30 | 2025-05-28 | 0.500 | 292,400 | +0 | 0.13% | 146,200 |
| 2025-05-29 | 2025-05-27 | 0.510 | 292,400 | +0 | 0.13% | 149,124 |
| 2025-05-28 | 2025-05-26 | 0.510 | 292,400 | +0 | 0.13% | 149,124 |
| 2025-05-27 | 2025-05-23 | 0.510 | 292,400 | +0 | 0.13% | 149,124 |
| 2025-05-26 | 2025-05-22 | 0.510 | 292,400 | +0 | 0.13% | 149,124 |
| 2025-05-23 | 2025-05-21 | 0.510 | 292,400 | +0 | 0.13% | 149,124 |
| 2025-05-22 | 2025-05-20 | 0.510 | 292,400 | +0 | 0.13% | 149,124 |
| 2025-05-21 | 2025-05-19 | 0.510 | 292,400 | +0 | 0.13% | 149,124 |
| 2025-05-20 | 2025-05-16 | 0.510 | 292,400 | +0 | 0.13% | 149,124 |
| 2025-05-19 | 2025-05-15 | 0.510 | 292,400 | +0 | 0.13% | 149,124 |
| 2025-05-16 | 2025-05-14 | 0.510 | 292,400 | +0 | 0.13% | 149,124 |
| 2025-05-15 | 2025-05-13 | 0.510 | 292,400 | +0 | 0.13% | 149,124 |
| 2025-05-14 | 2025-05-12 | 0.510 | 292,400 | +0 | 0.13% | 149,124 |
| 2025-05-13 | 2025-05-09 | 0.510 | 292,400 | +0 | 0.13% | 149,124 |
| 2025-05-12 | 2025-05-08 | 0.510 | 292,400 | +0 | 0.13% | 149,124 |
| 2025-05-09 | 2025-05-07 | 0.510 | 292,400 | +0 | 0.13% | 149,124 |
| 2025-05-08 | 2025-05-06 | 0.490 | 292,400 | +0 | 0.13% | 143,276 |
| 2025-05-07 | 2025-05-02 | 0.490 | 292,400 | +0 | 0.13% | 143,276 |
| 2025-05-06 | 2025-04-30 | 0.490 | 292,400 | +0 | 0.13% | 143,276 |
| 2025-05-02 | 2025-04-29 | 0.490 | 292,400 | +0 | 0.13% | 143,276 |
| 2025-04-30 | 2025-04-28 | 0.490 | 292,400 | +0 | 0.13% | 143,276 |
| 2025-04-29 | 2025-04-25 | 0.490 | 292,400 | +0 | 0.13% | 143,276 |
| 2025-04-28 | 2025-04-24 | 0.490 | 292,400 | +0 | 0.13% | 143,276 |
| 2025-04-25 | 2025-04-23 | 0.490 | 292,400 | +0 | 0.13% | 143,276 |
| 2025-04-24 | 2025-04-22 | 0.490 | 292,400 | +0 | 0.13% | 143,276 |
| 2025-04-23 | 2025-04-17 | 0.510 | 292,400 | +0 | 0.13% | 149,124 |
| 2025-04-22 | 2025-04-16 | 0.510 | 292,400 | +0 | 0.13% | 149,124 |
| 2025-04-17 | 2025-04-15 | 0.600 | 292,400 | +0 | 0.13% | 175,440 |
| 2025-04-16 | 2025-04-14 | 0.600 | 292,400 | +0 | 0.13% | 175,440 |
| 2025-04-15 | 2025-04-11 | 0.600 | 292,400 | +0 | 0.13% | 175,440 |
| 2025-04-14 | 2025-04-10 | 0.600 | 292,400 | +0 | 0.13% | 175,440 |
| 2025-04-11 | 2025-04-09 | 0.600 | 292,400 | +0 | 0.13% | 175,440 |
| 2025-04-10 | 2025-04-08 | 0.600 | 292,400 | +0 | 0.13% | 175,440 |
| 2025-04-09 | 2025-04-07 | 0.600 | 292,400 | +0 | 0.13% | 175,440 |
| 2025-04-08 | 2025-04-03 | 0.790 | 292,400 | +0 | 0.13% | 230,996 |
| 2025-04-07 | 2025-04-02 | 0.790 | 292,400 | +0 | 0.13% | 230,996 |
| 2025-04-03 | 2025-04-01 | 0.790 | 292,400 | +0 | 0.13% | 230,996 |
| 2025-04-02 | 2025-03-31 | 0.700 | 292,400 | +0 | 0.13% | 204,680 |
| 2025-04-01 | 2025-03-28 | 0.700 | 292,400 | +0 | 0.13% | 204,680 |
| 2025-03-31 | 2025-03-27 | 0.700 | 292,400 | +0 | 0.13% | 204,680 |
| 2025-03-28 | 2025-03-26 | 0.700 | 292,400 | +0 | 0.13% | 204,680 |
| 2025-03-27 | 2025-03-25 | 0.700 | 292,400 | +0 | 0.13% | 204,680 |
| 2025-03-26 | 2025-03-24 | 0.700 | 292,400 | +0 | 0.13% | 204,680 |
| 2025-03-25 | 2025-03-21 | 0.700 | 292,400 | +0 | 0.13% | 204,680 |
| 2025-03-24 | 2025-03-20 | 0.700 | 292,400 | +0 | 0.13% | 204,680 |
| 2025-03-21 | 2025-03-19 | 0.540 | 292,400 | +0 | 0.13% | 157,896 |
| 2025-03-20 | 2025-03-18 | 0.570 | 292,400 | +0 | 0.13% | 166,668 |
| 2025-03-19 | 2025-03-17 | 0.540 | 292,400 | +0 | 0.13% | 157,896 |
| 2025-03-18 | 2025-03-14 | 0.680 | 292,400 | +0 | 0.13% | 198,832 |
| 2025-03-17 | 2025-03-13 | 0.680 | 292,400 | +0 | 0.13% | 198,832 |
| 2025-03-14 | 2025-03-12 | 0.680 | 292,400 | +0 | 0.13% | 198,832 |
| 2025-03-13 | 2025-03-11 | 0.680 | 292,400 | +0 | 0.13% | 198,832 |
| 2025-03-12 | 2025-03-10 | 0.750 | 292,400 | -979,200 | 0.13% | 219,300 |
| 2025-02-28 | 2025-02-26 | 1.330 | 1,271,600 | +45,000 | 0.58% | 1,691,228 |
| 2025-02-26 | 2025-02-24 | 1.290 | 1,226,600 | +15,000 | 0.56% | 1,582,314 |
| 2025-02-24 | 2025-02-20 | 1.300 | 1,211,600 | +18,000 | 0.55% | 1,575,080 |
| 2025-02-20 | 2025-02-18 | 1.380 | 1,193,600 | +30,000 | 0.54% | 1,647,168 |
| 2025-02-18 | 2025-02-14 | 1.560 | 1,163,600 | +108,000 | 0.53% | 1,815,216 |
| 2025-02-17 | 2025-02-13 | 1.530 | 1,055,600 | +3,000 | 0.48% | 1,615,068 |
| 2025-02-14 | 2025-02-12 | 1.620 | 1,052,600 | +102,000 | 0.48% | 1,705,212 |
| 2025-02-13 | 2025-02-11 | 1.400 | 950,600 | +45,000 | 0.43% | 1,330,840 |
| 2025-02-12 | 2025-02-10 | 1.400 | 905,600 | +18,000 | 0.41% | 1,267,840 |
| 2025-02-11 | 2025-02-07 | 1.490 | 887,600 | +36,000 | 0.40% | 1,322,524 |
| 2025-02-07 | 2025-02-05 | 1.200 | 851,600 | +9,000 | 0.39% | 1,021,920 |
| 2025-02-03 | 2025-01-24 | 1.180 | 842,600 | -3,000 | 0.38% | 994,268 |
| 2025-01-24 | 2025-01-22 | 1.160 | 845,600 | +81,000 | 0.38% | 980,896 |
| 2025-01-23 | 2025-01-21 | 1.500 | 764,600 | -3,000 | 0.35% | 1,146,900 |
| 2024-12-09 | 2024-12-05 | 2.100 | 767,600 | +36,000 | 0.35% | 1,611,960 |
| 2024-12-06 | 2024-12-04 | 2.100 | 731,600 | +12,000 | 0.33% | 1,536,360 |
| 2024-12-05 | 2024-12-03 | 2.170 | 719,600 | +104,700 | 0.33% | 1,561,532 |
| 2024-12-04 | 2024-12-02 | 2.190 | 614,900 | +242,100 | 0.28% | 1,346,631 |
| 2024-12-03 | 2024-11-29 | 2.090 | 372,800 | +62,400 | 0.17% | 779,152 |
| 2024-11-29 | 2024-11-27 | 2.160 | 310,400 | +18,000 | 0.14% | 670,464 |
| 2024-07-18 | 2024-07-16 | 0.760 | 292,400 | +1,200 | 0.14% | 222,224 |
| 2023-05-22 | 2023-05-18 | 1.130 | 291,200 | -40,200 | 0.20% | 329,056 |
| 2022-12-02 | 2022-11-30 | 1.150 | 331,400 | -39,000 | 0.22% | 381,110 |
| 2022-11-18 | 2022-11-16 | 1.110 | 370,400 | +39,000 | 0.30% | 411,144 |
| 2022-10-14 | 2022-10-12 | 0.730 | 331,400 | +5,100 | 0.27% | 241,922 |
| 2022-10-07 | 2022-10-05 | 0.750 | 326,300 | +5,100 | 0.26% | 244,725 |
| 2022-10-06 | 2022-10-03 | 0.770 | 321,200 | +4,800 | 0.26% | 247,324 |
| 2022-10-05 | 2022-09-30 | 0.840 | 316,400 | +25,200 | 0.26% | 265,776 |
| 2022-08-08 | 2022-08-04 | 1.490 | 291,200 | -42,000 | 0.24% | 433,888 |
| 2022-07-28 | 2022-07-26 | 3.050 | 333,200 | -15,000 | 0.27% | 1,016,260 |
| 2022-07-27 | 2022-07-25 | 3.050 | 348,200 | -2,100 | 0.28% | 1,062,010 |
| 2022-07-22 | 2022-07-20 | 3.100 | 350,300 | -9,000 | 0.28% | 1,085,930 |
| 2022-07-19 | 2022-07-15 | 3.350 | 359,300 | -12,000 | 0.29% | 1,203,655 |
| 2022-07-14 | 2022-07-12 | 3.150 | 371,300 | -9,000 | 0.30% | 1,169,595 |
| 2022-07-08 | 2022-07-06 | 3.100 | 380,300 | -12,000 | 0.31% | 1,178,930 |
| 2022-07-07 | 2022-07-05 | 3.250 | 392,300 | -9,000 | 0.32% | 1,274,975 |
| 2022-07-06 | 2022-07-04 | 3.250 | 401,300 | -9,000 | 0.32% | 1,304,225 |
| 2022-06-28 | 2022-06-24 | 3.250 | 410,300 | -9,000 | 0.33% | 1,333,475 |
| 2022-06-27 | 2022-06-23 | 3.200 | 419,300 | -12,000 | 0.34% | 1,341,760 |
| 2022-06-24 | 2022-06-22 | 3.350 | 431,300 | -9,000 | 0.35% | 1,444,855 |
| 2022-06-21 | 2022-06-17 | 3.800 | 440,300 | -13,500 | 0.36% | 1,673,140 |
| 2022-06-20 | 2022-06-16 | 3.700 | 453,800 | -27,000 | 0.37% | 1,679,060 |
| 2022-06-17 | 2022-06-15 | 3.950 | 480,800 | -6,600 | 0.39% | 1,899,160 |
| 2022-06-15 | 2022-06-13 | 3.900 | 487,400 | -6,000 | 0.39% | 1,900,860 |
| 2022-06-10 | 2022-06-08 | 3.550 | 493,400 | -9,000 | 0.40% | 1,751,570 |
| 2022-06-09 | 2022-06-07 | 3.450 | 502,400 | -6,000 | 0.41% | 1,733,280 |
| 2022-06-08 | 2022-06-06 | 3.250 | 508,400 | -7,800 | 0.41% | 1,652,300 |
| 2022-06-06 | 2022-06-01 | 3.150 | 516,200 | -7,800 | 0.42% | 1,626,030 |
| 2022-05-23 | 2022-05-19 | 3.450 | 524,000 | +183,000 | 0.42% | 1,807,800 |
| 2022-05-17 | 2022-05-13 | 3.700 | 341,000 | +2,100 | 0.28% | 1,261,700 |
| 2022-05-16 | 2022-05-12 | 3.850 | 338,900 | -3,000 | 0.27% | 1,304,765 |
| 2022-05-03 | 2022-04-28 | 3.500 | 341,900 | -48,000 | 0.28% | 1,196,650 |
| 2022-04-29 | 2022-04-27 | 3.200 | 389,900 | -51,000 | 0.32% | 1,247,680 |
| 2022-04-28 | 2022-04-26 | 3.450 | 440,900 | -9,900 | 0.36% | 1,521,105 |
| 2022-04-27 | 2022-04-25 | 3.300 | 450,800 | -29,700 | 0.36% | 1,487,640 |
| 2022-04-26 | 2022-04-22 | 3.350 | 480,500 | -9,900 | 0.39% | 1,609,675 |
| 2022-04-25 | 2022-04-21 | 3.250 | 490,400 | +69,300 | 0.40% | 1,593,800 |
| 2022-04-22 | 2022-04-20 | 3.750 | 421,100 | -24,600 | 0.34% | 1,579,125 |
| 2022-04-21 | 2022-04-19 | 3.600 | 445,700 | -46,500 | 0.36% | 1,604,520 |
| 2022-04-20 | 2022-04-14 | 3.650 | 492,200 | -18,000 | 0.40% | 1,796,530 |
| 2022-04-19 | 2022-04-13 | 3.350 | 510,200 | -138,000 | 0.41% | 1,709,170 |
| 2021-10-27 | 2021-10-25 | 5.000 | 648,200 | +537,000 | 0.52% | 3,241,000 |
| 2021-10-05 | 2021-09-30 | 5.000 | 111,200 | -2,100 | 0.09% | 556,000 |
| 2021-08-12 | 2021-08-10 | 6.300 | 113,300 | -2,100 | 0.09% | 713,790 |
| 2021-08-10 | 2021-08-06 | 6.600 | 115,400 | +2,100 | 0.09% | 761,640 |
| 2021-08-05 | 2021-08-03 | 6.200 | 113,300 | -3,000 | 0.09% | 702,460 |
| 2021-08-03 | 2021-07-30 | 7.000 | 116,300 | -3,300 | 0.09% | 814,100 |
| 2021-08-02 | 2021-07-29 | 6.500 | 119,600 | +3,300 | 0.10% | 777,400 |
| 2021-07-30 | 2021-07-28 | 7.100 | 116,300 | +9,000 | 0.09% | 825,730 |
| 2021-07-26 | 2021-07-22 | 6.600 | 107,300 | +2,100 | 0.09% | 708,180 |
| 2021-06-15 | 2021-06-10 | 4.450 | 105,200 | -9,900 | 0.09% | 468,140 |
| 2021-06-11 | 2021-06-09 | 4.500 | 115,100 | -10,200 | 0.10% | 517,950 |
| 2021-06-03 | 2021-06-01 | 4.350 | 125,300 | -6,600 | 0.10% | 545,055 |
| 2021-05-05 | 2021-05-03 | 4.000 | 131,900 | -22,200 | 0.11% | 527,600 |
| 2021-04-28 | 2021-04-26 | 3.700 | 154,100 | -25,200 | 0.13% | 570,170 |
| 2021-04-27 | 2021-04-23 | 3.700 | 179,300 | -300 | 0.15% | 663,410 |
| 2021-03-04 | 2021-03-02 | 4.000 | 179,600 | -2,700 | 0.15% | 718,400 |
| 2021-01-21 | 2021-01-19 | 4.200 | 182,300 | +9,900 | 0.15% | 765,660 |
| 2021-01-20 | 2021-01-18 | 4.100 | 172,400 | +6,300 | 0.14% | 706,840 |
| 2021-01-18 | 2021-01-14 | 4.200 | 166,100 | +32,400 | 0.14% | 697,620 |
| 2021-01-13 | 2021-01-11 | 3.850 | 133,700 | +300 | 0.11% | 514,745 |
| 2020-11-20 | 2020-11-18 | 4.200 | 133,400 | -6,000 | 0.11% | 560,280 |
| 2020-07-20 | 2020-07-16 | 4.600 | 139,400 | -9,000 | 0.12% | 641,240 |
| 2020-03-24 | 2020-03-20 | 4.700 | 148,400 | -6,000 | 0.12% | 697,480 |
| 2020-03-23 | 2020-03-19 | 4.850 | 154,400 | +6,000 | 0.13% | 748,840 |
| 2019-12-16 | 2019-12-12 | 5.500 | 148,400 | +6,000 | 0.12% | 816,200 |
| 2019-12-13 | 2019-12-11 | 5.300 | 142,400 | +9,000 | 0.12% | 754,720 |
| 2019-11-21 | 2019-11-19 | 4.150 | 133,400 | -8,400 | 0.11% | 553,610 |
| 2019-09-30 | 2019-09-26 | 4.950 | 141,800 | +5,400 | 0.12% | 701,910 |
| 2019-09-23 | 2019-09-19 | 4.800 | 136,400 | +3,000 | 0.11% | 654,720 |
| 2019-08-28 | 2019-08-26 | 4.100 | 133,400 | -563,000 | 0.11% | 546,940 |
| 2019-07-02 | 2019-06-27 | 5.600 | 696,400 | +68,300 | 0.59% | 3,899,840 |
| 2019-05-30 | 2019-05-28 | 5.900 | 628,100 | -27,900 | 0.53% | 3,705,790 |
| 2019-05-22 | 2019-05-20 | 5.500 | 656,000 | -4,200 | 0.55% | 3,608,000 |
| 2019-02-18 | 2019-02-14 | 9.100 | 660,200 | +20,400 | 0.56% | 6,007,820 |
| 2019-02-14 | 2019-02-12 | 9.300 | 639,800 | -9,000 | 0.54% | 5,950,140 |
| 2019-02-08 | 2019-01-31 | 8.800 | 648,800 | +42,000 | 0.55% | 5,709,440 |
| 2018-11-16 | 2018-11-14 | 9.800 | 606,800 | +393,500 | 0.51% | 5,946,640 |
| 2018-11-14 | 2018-11-12 | 9.500 | 213,300 | -4,800 | 0.18% | 2,026,350 |
| 2018-11-13 | 2018-11-09 | 9.700 | 218,100 | -936,800 | 0.18% | 2,115,570 |
| 2018-11-12 | 2018-11-08 | 9.600 | 1,154,900 | -9,900 | 0.97% | 11,087,040 |
| 2018-11-09 | 2018-11-07 | 9.100 | 1,164,800 | -1,500,000 | 0.98% | 10,599,680 |
| 2018-11-08 | 2018-11-06 | 9.600 | 2,664,800 | +6,900 | 2.25% | 25,582,080 |
| 2018-11-07 | 2018-11-05 | 9.700 | 2,657,900 | +1,800 | 2.24% | 25,781,630 |
| 2018-11-05 | 2018-11-01 | 9.600 | 2,656,100 | +72,300 | 2.24% | 25,498,560 |
| 2018-10-29 | 2018-10-25 | 9.600 | 2,583,800 | -1,502,100 | 2.18% | 24,804,480 |
| 2018-10-26 | 2018-10-24 | 9.900 | 4,085,900 | +100,200 | 3.44% | 40,450,410 |
| 2018-10-25 | 2018-10-23 | 9.500 | 3,985,700 | +118,200 | 3.36% | 37,864,150 |
| 2018-10-23 | 2018-10-19 | 10.000 | 3,867,500 | +64,800 | 3.26% | 38,675,000 |
| 2018-10-22 | 2018-10-18 | 10.000 | 3,802,700 | +32,100 | 3.21% | 38,027,000 |
| 2018-10-19 | 2018-10-16 | 10.000 | 3,770,600 | +59,400 | 3.18% | 37,706,000 |
| 2018-10-18 | 2018-10-15 | 8.200 | 3,711,200 | +18,300 | 3.13% | 30,431,840 |
| 2018-10-15 | 2018-10-11 | 8.000 | 3,692,900 | +35,100 | 3.11% | 29,543,200 |
| 2018-10-12 | 2018-10-10 | 8.100 | 3,657,800 | +6,900 | 3.08% | 29,628,180 |
| 2018-10-11 | 2018-10-09 | 7.200 | 3,650,900 | +26,400 | 3.08% | 26,286,480 |
| 2018-09-27 | 2018-09-24 | 7.900 | 3,624,500 | +3,500,000 | 3.06% | 28,633,550 |
| 2018-08-16 | 2018-08-14 | 8.900 | 124,500 | +6,000 | 0.10% | 1,108,050 |
| 2018-08-07 | 2018-08-03 | 8.900 | 118,500 | +600 | 0.10% | 1,054,650 |
| 2018-08-01 | 2018-07-30 | 9.900 | 117,900 | -6,000 | 0.10% | 1,167,210 |
| 2018-07-03 | 2018-06-28 | 10.400 | 123,900 | -30,600 | 0.10% | 1,288,560 |
| 2018-06-21 | 2018-06-19 | 11.400 | 154,500 | -7,200 | 0.13% | 1,761,300 |
| 2018-06-20 | 2018-06-15 | 12.000 | 161,700 | -18,000 | 0.14% | 1,940,400 |
| 2018-05-09 | 2018-05-07 | 11.400 | 179,700 | -900 | 0.15% | 2,048,580 |
| 2018-04-27 | 2018-04-25 | 11.400 | 180,600 | +900 | 0.15% | 2,058,840 |
| 2018-04-19 | 2018-04-17 | 12.000 | 179,700 | +19,800 | 0.15% | 2,156,400 |
| 2018-02-12 | 2018-02-08 | 10.900 | 159,900 | -4,800 | 0.15% | 1,742,910 |
| 2018-02-02 | 2018-01-31 | 12.000 | 164,700 | +3,000 | 0.16% | 1,976,400 |
| 2018-01-24 | 2018-01-22 | 12.500 | 161,700 | +2,700 | 0.16% | 2,021,250 |
| 2018-01-09 | 2018-01-05 | 13.000 | 159,000 | -6,900 | 0.15% | 2,067,000 |
| 2018-01-05 | 2018-01-03 | 13.500 | 165,900 | +3,300 | 0.16% | 2,239,650 |
| 2017-12-20 | 2017-12-18 | 12.600 | 162,600 | +15,300 | 0.16% | 2,048,760 |
| 2017-12-08 | 2017-12-06 | 12.800 | 147,300 | +4,200 | 0.14% | 1,885,440 |
| 2017-12-04 | 2017-11-30 | 13.500 | 143,100 | +1,800 | 0.14% | 1,931,850 |
| 2017-11-29 | 2017-11-27 | 13.800 | 141,300 | -21,000 | 0.14% | 1,949,940 |
| 2017-11-28 | 2017-11-24 | 13.800 | 162,300 | -3,600 | 0.16% | 2,239,740 |
| 2017-11-27 | 2017-11-23 | 14.000 | 165,900 | +3,600 | 0.16% | 2,322,600 |
| 2017-11-22 | 2017-11-20 | 14.300 | 162,300 | +2,100 | 0.16% | 2,320,890 |
| 2017-11-20 | 2017-11-16 | 14.500 | 160,200 | -10,800 | 0.15% | 2,322,900 |
| 2017-11-02 | 2017-10-31 | 13.600 | 171,000 | -2,100 | 0.17% | 2,325,600 |
| 2017-11-01 | 2017-10-30 | 13.700 | 173,100 | -3,300 | 0.17% | 2,371,470 |
| 2017-10-30 | 2017-10-26 | 14.100 | 176,400 | +7,800 | 0.17% | 2,487,240 |
| 2017-10-23 | 2017-10-19 | 13.600 | 168,600 | -2,100 | 0.16% | 2,292,960 |
| 2017-10-20 | 2017-10-18 | 14.000 | 170,700 | +3,900 | 0.16% | 2,389,800 |
| 2017-10-18 | 2017-10-16 | 14.400 | 166,800 | -3,600 | 0.16% | 2,401,920 |
| 2017-10-17 | 2017-10-13 | 14.600 | 170,400 | -1,800 | 0.16% | 2,487,840 |
| 2017-10-16 | 2017-10-12 | 14.300 | 172,200 | +3,600 | 0.17% | 2,462,460 |
| 2017-10-12 | 2017-10-10 | 13.900 | 168,600 | -2,700 | 0.16% | 2,343,540 |
| 2017-10-11 | 2017-10-09 | 13.900 | 171,300 | -3,600 | 0.17% | 2,381,070 |
| 2017-10-10 | 2017-10-06 | 14.500 | 174,900 | +3,600 | 0.17% | 2,536,050 |
| 2017-10-09 | 2017-10-04 | 15.100 | 171,300 | -1,200 | 0.17% | 2,586,630 |
| 2017-10-06 | 2017-10-03 | 15.700 | 172,500 | +7,200 | 0.17% | 2,708,250 |
| 2017-10-04 | 2017-09-29 | 15.200 | 165,300 | -3,600 | 0.16% | 2,512,560 |
| 2017-10-03 | 2017-09-28 | 16.200 | 168,900 | +43,200 | 0.16% | 2,736,180 |
| 2017-09-28 | 2017-09-26 | 13.200 | 125,700 | -3,900 | 0.12% | 1,659,240 |
| 2017-09-27 | 2017-09-25 | 12.800 | 129,600 | +3,600 | 0.13% | 1,658,880 |
| 2017-09-26 | 2017-09-22 | 12.200 | 126,000 | +2,100 | 0.12% | 1,537,200 |
| 2017-09-18 | 2017-09-14 | 12.500 | 123,900 | +1,200 | 0.12% | 1,548,750 |
| 2017-09-15 | 2017-09-13 | 12.600 | 122,700 | -1,800 | 0.12% | 1,546,020 |
| 2017-09-14 | 2017-09-12 | 12.100 | 124,500 | +600 | 0.12% | 1,506,450 |
| 2017-09-11 | 2017-09-07 | 11.500 | 123,900 | +1,200 | 0.12% | 1,424,850 |
| 2017-09-05 | 2017-09-01 | 11.900 | 122,700 | +2,100 | 0.12% | 1,460,130 |
| 2017-08-25 | 2017-08-22 | 12.200 | 120,600 | +9,900 | 0.12% | 1,471,320 |
| 2017-08-14 | 2017-08-10 | 12.000 | 110,700 | -600 | 0.11% | 1,328,400 |
| 2017-08-07 | 2017-08-03 | 12.800 | 111,300 | -3,000 | 0.11% | 1,424,640 |
| 2017-08-04 | 2017-08-02 | 13.400 | 114,300 | +2,100 | 0.11% | 1,531,620 |
| 2017-07-25 | 2017-07-21 | 11.900 | 112,200 | +3,300 | 0.11% | 1,335,180 |
| 2017-07-03 | 2017-06-29 | 12.500 | 108,900 | -16,200 | 0.11% | 1,361,250 |
| 2017-06-29 | 2017-06-27 | 12.000 | 125,100 | +3,000 | 0.12% | 1,501,200 |
| 2017-06-27 | 2017-06-23 | 12.800 | 122,100 | +600 | 0.12% | 1,562,880 |
| 2017-06-26 | 2017-06-22 | 13.000 | 121,500 | +12,000 | 0.12% | 1,579,500 |
| 2017-06-22 | 2017-06-20 | 12.800 | 109,500 | +3,000 | 0.11% | 1,401,600 |
| 2017-06-21 | 2017-06-19 | 13.000 | 106,500 | +6,000 | 0.10% | 1,384,500 |
| 2017-06-20 | 2017-06-16 | 12.600 | 100,500 | -2,700 | 0.10% | 1,266,300 |
| 2017-06-19 | 2017-06-15 | 12.400 | 103,200 | -900 | 0.10% | 1,279,680 |
| 2017-06-15 | 2017-06-13 | 12.700 | 104,100 | -1,200 | 0.10% | 1,322,070 |
| 2017-06-14 | 2017-06-12 | 13.000 | 105,300 | +2,100 | 0.10% | 1,368,900 |
| 2017-06-09 | 2017-06-07 | 13.800 | 103,200 | +3,900 | 0.10% | 1,424,160 |
| 2017-06-07 | 2017-06-05 | 12.800 | 99,300 | +3,000 | 0.10% | 1,271,040 |
| 2017-06-01 | 2017-05-29 | 13.200 | 96,300 | -3,300 | 0.09% | 1,271,160 |
| 2017-05-25 | 2017-05-23 | 12.600 | 99,600 | -3,000 | 0.10% | 1,254,960 |
| 2017-05-18 | 2017-05-16 | 13.600 | 102,600 | -300 | 0.10% | 1,395,360 |
| 2017-05-16 | 2017-05-12 | 13.800 | 102,900 | -3,000 | 0.10% | 1,420,020 |
| 2017-05-15 | 2017-05-11 | 13.900 | 105,900 | -900 | 0.10% | 1,472,010 |
| 2017-05-12 | 2017-05-10 | 14.000 | 106,800 | +3,000 | 0.10% | 1,495,200 |
| 2017-05-08 | 2017-05-04 | 13.900 | 103,800 | -2,700 | 0.10% | 1,442,820 |
| 2017-05-04 | 2017-04-28 | 14.600 | 106,500 | +3,000 | 0.10% | 1,554,900 |
| 2017-05-02 | 2017-04-27 | 13.900 | 103,500 | -300 | 0.10% | 1,438,650 |
| 2017-04-27 | 2017-04-25 | 12.000 | 103,800 | +4,200 | 0.10% | 1,245,600 |
| 2017-04-03 | 2017-03-30 | 11.800 | 99,600 | -4,800 | 0.10% | 1,175,280 |
| 2017-03-31 | 2017-03-29 | 11.600 | 104,400 | +6,900 | 0.10% | 1,211,040 |
| 2017-03-29 | 2017-03-27 | 11.500 | 97,500 | +900 | 0.09% | 1,121,250 |
| 2017-03-13 | 2017-03-09 | 11.600 | 96,600 | +1,500 | 0.09% | 1,120,560 |
| 2017-03-10 | 2017-03-08 | 11.800 | 95,100 | -3,000 | 0.09% | 1,122,180 |
| 2017-03-08 | 2017-03-06 | 11.600 | 98,100 | +5,400 | 0.09% | 1,137,960 |
| 2017-03-06 | 2017-03-02 | 11.700 | 92,700 | -5,400 | 0.09% | 1,084,590 |
| 2017-03-02 | 2017-02-28 | 11.500 | 98,100 | -600 | 0.09% | 1,128,150 |
| 2017-02-24 | 2017-02-22 | 11.800 | 98,700 | +3,000 | 0.10% | 1,164,660 |
| 2017-02-16 | 2017-02-14 | 11.400 | 95,700 | -3,000 | 0.09% | 1,090,980 |
| 2017-02-10 | 2017-02-08 | 11.400 | 98,700 | +3,000 | 0.10% | 1,125,180 |
| 2017-01-25 | 2017-01-23 | 12.200 | 95,700 | -2,100 | 0.09% | 1,167,540 |
| 2017-01-24 | 2017-01-20 | 12.100 | 97,800 | -1,200 | 0.09% | 1,183,380 |
| 2017-01-23 | 2017-01-19 | 12.100 | 99,000 | +10,800 | 0.10% | 1,197,900 |
| 2017-01-20 | 2017-01-18 | 11.900 | 88,200 | -4,200 | 0.09% | 1,049,580 |
| 2017-01-18 | 2017-01-16 | 11.100 | 92,400 | -17,700 | 0.09% | 1,025,640 |
| 2017-01-11 | 2017-01-09 | 11.700 | 110,100 | +3,000 | 0.11% | 1,288,170 |
| 2017-01-06 | 2017-01-04 | 11.500 | 107,100 | -2,100 | 0.10% | 1,231,650 |
| 2016-12-29 | 2016-12-23 | 12.200 | 109,200 | -2,400 | 0.11% | 1,332,240 |
| 2016-12-28 | 2016-12-22 | 11.500 | 111,600 | -3,600 | 0.11% | 1,283,400 |
| 2016-12-22 | 2016-12-20 | 11.900 | 115,200 | +20,700 | 0.11% | 1,370,880 |
| 2016-12-21 | 2016-12-19 | 11.600 | 94,500 | -3,300 | 0.09% | 1,096,200 |
| 2016-12-20 | 2016-12-16 | 11.100 | 97,800 | +3,000 | 0.09% | 1,085,580 |
| 2016-12-12 | 2016-12-08 | 11.000 | 94,800 | +7,800 | 0.09% | 1,042,800 |
| 2016-12-08 | 2016-12-06 | 11.300 | 87,000 | -3,000 | 0.08% | 983,100 |
| 2016-12-06 | 2016-12-02 | 10.800 | 90,000 | -2,100 | 0.09% | 972,000 |
| 2016-12-02 | 2016-11-30 | 11.100 | 92,100 | +4,200 | 0.09% | 1,022,310 |
| 2016-11-30 | 2016-11-28 | 10.100 | 87,900 | -10,800 | 0.08% | 887,790 |
| 2016-11-28 | 2016-11-24 | 10.400 | 98,700 | +15,600 | 0.10% | 1,026,480 |
| 2016-11-25 | 2016-11-23 | 10.600 | 83,100 | -13,800 | 0.08% | 880,860 |
| 2016-11-24 | 2016-11-22 | 11.200 | 96,900 | +9,900 | 0.09% | 1,085,280 |
| 2016-11-23 | 2016-11-21 | 10.700 | 87,000 | +7,500 | 0.08% | 930,900 |
| 2016-11-22 | 2016-11-18 | 10.900 | 79,500 | -14,400 | 0.08% | 866,550 |
| 2016-11-21 | 2016-11-17 | 10.700 | 93,900 | +4,500 | 0.09% | 1,004,730 |
| 2016-11-18 | 2016-11-16 | 11.000 | 89,400 | +7,800 | 0.09% | 983,400 |
| 2016-11-17 | 2016-11-15 | 9.100 | 81,600 | -9,900 | 0.08% | 742,560 |
| 2016-11-16 | 2016-11-14 | 9.300 | 91,500 | -6,600 | 0.09% | 850,950 |
| 2016-11-10 | 2016-11-08 | 8.500 | 98,100 | +4,200 | 0.09% | 833,850 |
| 2016-11-09 | 2016-11-07 | 8.400 | 93,900 | -5,700 | 0.09% | 788,760 |
| 2016-11-07 | 2016-11-03 | 8.400 | 99,600 | +5,700 | 0.10% | 836,640 |
| 2016-11-04 | 2016-11-02 | 8.500 | 93,900 | +20,100 | 0.09% | 798,150 |
| 2016-10-27 | 2016-10-25 | 9.000 | 73,800 | -3,900 | 0.07% | 664,200 |
| 2016-10-26 | 2016-10-24 | 9.000 | 77,700 | +3,000 | 0.07% | 699,300 |
| 2016-10-25 | 2016-10-20 | 9.100 | 74,700 | +3,600 | 0.07% | 679,770 |
| 2016-10-24 | 2016-10-19 | 8.900 | 71,100 | -9,600 | 0.07% | 632,790 |
| 2016-10-20 | 2016-10-18 | 9.300 | 80,700 | -30,000 | 0.08% | 750,510 |
| 2016-10-19 | 2016-10-17 | 8.900 | 110,700 | +9,900 | 0.11% | 985,230 |
| 2016-10-18 | 2016-10-14 | 8.900 | 100,800 | -35,400 | 0.10% | 897,120 |
| 2016-10-14 | 2016-10-12 | 9.000 | 136,200 | +9,900 | 0.13% | 1,225,800 |
| 2016-10-13 | 2016-10-11 | 8.800 | 126,300 | +15,000 | 0.12% | 1,111,440 |
| 2016-10-06 | 2016-10-04 | 9.200 | 111,300 | -1,200 | 0.11% | 1,023,960 |
| 2016-09-26 | 2016-09-22 | 9.300 | 112,500 | +9,900 | 0.11% | 1,046,250 |
| 2016-09-21 | 2016-09-19 | 9.700 | 102,600 | -3,600 | 0.10% | 995,220 |
| 2016-09-19 | 2016-09-14 | 9.900 | 106,200 | +9,000 | 0.10% | 1,051,380 |
| 2016-09-15 | 2016-09-13 | 9.900 | 97,200 | -15,000 | 0.09% | 962,280 |
| 2016-09-14 | 2016-09-12 | 9.900 | 112,200 | -40,800 | 0.11% | 1,110,780 |
| 2016-09-13 | 2016-09-09 | 9.800 | 153,000 | +9,000 | 0.15% | 1,499,400 |
| 2016-09-12 | 2016-09-08 | 9.400 | 144,000 | -7,800 | 0.14% | 1,353,600 |
| 2016-09-09 | 2016-09-07 | 9.200 | 151,800 | +77,100 | 0.15% | 1,396,560 |
| 2016-09-08 | 2016-09-06 | 8.900 | 74,700 | +12,000 | 0.13% | 664,830 |
| 2016-09-07 | 2016-09-05 | 9.000 | 62,700 | -32,100 | 0.11% | 564,300 |
| 2016-09-06 | 2016-09-02 | 8.800 | 94,800 | -2,100 | 0.16% | 834,240 |
| 2016-09-05 | 2016-09-01 | 8.500 | 96,900 | +12,000 | 0.16% | 823,650 |
| 2016-09-02 | 2016-08-31 | 8.900 | 84,900 | -81,000 | 0.14% | 755,610 |
| 2016-09-01 | 2016-08-30 | 8.200 | 165,900 | -3,600 | 0.28% | 1,360,380 |
| 2016-08-31 | 2016-08-29 | 8.200 | 169,500 | +3,000 | 0.29% | 1,389,900 |
| 2016-08-12 | 2016-08-10 | 8.100 | 166,500 | -12,600 | 0.28% | 1,348,650 |
| 2016-08-10 | 2016-08-08 | 8.171 | 179,100 | -9,900 | 0.30% | 1,463,503 |
| 2016-08-09 | 2016-08-05 | 8.073 | 189,000 | -2,974 | 0.32% | 1,525,793 |
| 2016-07-27 | 2016-07-25 | 7.876 | 191,974 | -3,352 | 0.32% | 1,512,002 |
| 2016-07-20 | 2016-07-18 | 7.876 | 195,326 | -12,189 | 0.32% | 1,538,402 |
| 2016-07-18 | 2016-07-14 | 7.876 | 207,515 | -12,188 | 0.34% | 1,634,404 |
| 2016-07-14 | 2016-07-12 | 7.876 | 219,703 | -3,048 | 0.37% | 1,730,397 |
| 2016-06-22 | 2016-06-20 | 7.975 | 222,751 | -113,965 | 0.37% | 1,776,334 |
| 2016-02-22 | 2016-02-18 | 8.073 | 336,716 | -3,047 | 0.56% | 2,718,301 |
| 2016-02-12 | 2016-02-05 | 8.270 | 339,763 | -2,438 | 0.56% | 2,809,799 |
| 2016-01-12 | 2016-01-08 | 9.944 | 342,201 | -7,008 | 0.57% | 3,402,691 |
| 2016-01-08 | 2016-01-06 | 10.140 | 349,209 | -17,369 | 0.58% | 3,541,136 |
| 2016-01-07 | 2016-01-05 | 9.944 | 366,578 | -18,893 | 0.61% | 3,645,085 |
| 2016-01-06 | 2016-01-04 | 9.648 | 385,471 | -16,455 | 0.64% | 3,719,099 |
| 2016-01-05 | 2015-12-31 | 10.337 | 401,926 | -19,197 | 0.67% | 4,154,849 |
| 2015-12-16 | 2015-12-14 | 9.451 | 421,123 | -3,048 | 1.06% | 3,980,156 |
| 2015-12-14 | 2015-12-10 | 9.550 | 424,171 | +2,743 | 1.06% | 4,050,724 |
| 2015-12-11 | 2015-12-09 | 10.239 | 421,428 | -33,519 | 1.06% | 4,314,958 |
| 2015-12-10 | 2015-12-08 | 9.845 | 454,947 | -12,189 | 1.14% | 4,478,996 |
| 2015-12-09 | 2015-12-07 | 9.648 | 467,136 | -9,142 | 1.17% | 4,507,018 |
| 2015-12-08 | 2015-12-04 | 9.550 | 476,278 | +1,219 | 1.20% | 4,548,332 |
| 2015-12-04 | 2015-12-02 | 9.254 | 475,059 | -10,970 | 1.19% | 4,396,381 |
| 2015-12-03 | 2015-12-01 | 9.550 | 486,029 | -9,141 | 1.22% | 4,641,451 |
| 2015-11-26 | 2015-11-24 | 9.254 | 495,170 | -4,876 | 1.24% | 4,582,496 |
| 2015-11-25 | 2015-11-23 | 9.550 | 500,046 | +4,876 | 1.26% | 4,775,310 |
| 2015-11-17 | 2015-11-13 | 9.747 | 495,170 | -68,563 | 1.24% | 4,826,246 |
| 2015-11-16 | 2015-11-12 | 10.140 | 563,733 | -9,446 | 1.42% | 5,716,505 |
| 2015-11-13 | 2015-11-11 | 9.845 | 573,179 | -12,189 | 1.44% | 5,643,002 |
| 2015-11-12 | 2015-11-10 | 9.648 | 585,368 | -31,691 | 1.47% | 5,647,743 |
| 2015-11-10 | 2015-11-06 | 9.747 | 617,059 | -5,789 | 1.55% | 6,014,254 |
| 2015-11-09 | 2015-11-05 | 9.747 | 622,848 | -8,228 | 1.56% | 6,070,678 |
| 2015-11-06 | 2015-11-04 | 9.845 | 631,076 | -46,622 | 1.58% | 6,213,003 |
| 2015-11-05 | 2015-11-03 | 10.239 | 677,698 | -5,180 | 1.70% | 6,938,881 |
| 2015-11-03 | 2015-10-30 | 10.042 | 682,878 | -24,378 | 1.71% | 6,857,459 |
| 2015-11-02 | 2015-10-29 | 10.042 | 707,256 | +16,760 | 1.78% | 7,102,262 |
| 2015-10-30 | 2015-10-28 | 10.731 | 690,496 | -25,292 | 1.73% | 7,409,818 |
| 2015-10-29 | 2015-10-27 | 11.125 | 715,788 | -3,047 | 1.80% | 7,963,111 |
| 2015-10-27 | 2015-10-23 | 10.830 | 718,835 | -47,232 | 1.80% | 7,784,698 |
| 2015-10-26 | 2015-10-22 | 9.845 | 766,067 | -3,352 | 1.92% | 7,542,002 |
| 2015-10-20 | 2015-10-16 | 9.156 | 769,419 | -9,141 | 1.93% | 7,044,753 |
| 2015-10-19 | 2015-10-15 | 8.368 | 778,560 | -3,048 | 1.95% | 6,515,247 |
| 2015-10-09 | 2015-10-07 | 7.581 | 781,608 | -21,330 | 1.96% | 5,925,154 |
| 2015-10-06 | 2015-10-02 | 7.187 | 802,938 | +9,142 | 2.02% | 5,770,650 |
| 2015-09-25 | 2015-09-23 | 7.285 | 793,796 | +5,180 | 1.99% | 5,783,098 |
| 2015-09-24 | 2015-09-22 | 7.384 | 788,616 | -12,189 | 1.98% | 5,822,999 |
| 2015-09-23 | 2015-09-21 | 7.088 | 800,805 | -2,438 | 2.01% | 5,676,481 |
| 2015-09-17 | 2015-09-15 | 6.892 | 803,243 | +30,472 | 2.02% | 5,535,602 |
| 2015-09-16 | 2015-09-14 | 6.990 | 772,771 | +3,657 | 1.94% | 5,401,683 |
| 2015-09-01 | 2015-08-28 | 8.171 | 769,114 | -914 | 1.93% | 6,284,760 |
| 2015-08-31 | 2015-08-27 | 7.384 | 770,028 | -28,339 | 1.93% | 5,685,749 |
| 2015-08-28 | 2015-08-26 | 6.892 | 798,367 | -21,940 | 2.00% | 5,501,999 |
| 2015-08-27 | 2015-08-25 | 6.892 | 820,307 | -12,189 | 2.06% | 5,653,200 |
| 2015-08-26 | 2015-08-24 | 6.892 | 832,496 | -150,836 | 2.09% | 5,737,201 |
| 2015-08-25 | 2015-08-21 | 7.975 | 983,332 | -164,245 | 2.47% | 7,841,607 |
| 2015-08-24 | 2015-08-20 | 7.876 | 1,147,577 | -147,789 | 2.88% | 9,038,403 |
| 2015-08-18 | 2015-08-14 | 9.451 | 1,295,366 | +4,571 | 3.25% | 12,242,881 |
| 2015-08-14 | 2015-08-12 | 9.550 | 1,290,795 | +13,408 | 3.24% | 12,326,759 |
| 2015-08-06 | 2015-08-04 | 9.845 | 1,277,387 | -3,657 | 3.21% | 12,575,996 |
| 2015-08-05 | 2015-08-03 | 9.845 | 1,281,044 | +3,657 | 3.22% | 12,611,999 |
| 2015-08-03 | 2015-07-30 | 11.322 | 1,277,387 | -39,005 | 3.21% | 14,462,395 |
| 2015-07-31 | 2015-07-29 | 10.239 | 1,316,392 | +2,438 | 3.30% | 13,478,404 |
| 2015-07-29 | 2015-07-27 | 10.534 | 1,313,954 | +7,009 | 3.30% | 13,841,522 |
| 2015-07-22 | 2015-07-20 | 12.109 | 1,306,945 | +31,995 | 3.28% | 15,826,407 |
| 2015-07-14 | 2015-07-10 | 11.027 | 1,274,950 | +2,133 | 3.20% | 14,058,244 |
| 2015-07-10 | 2015-07-08 | 8.270 | 1,272,817 | -124,021 | 3.20% | 10,526,043 |
| 2015-07-07 | 2015-07-03 | 11.814 | 1,396,838 | +140,172 | 3.51% | 16,502,403 |
| 2015-07-03 | 2015-06-30 | 16.737 | 1,256,666 | +13,103 | 3.15% | 21,032,393 |
| 2015-07-02 | 2015-06-29 | 16.737 | 1,243,563 | +1,218 | 3.12% | 20,813,092 |
| 2015-06-30 | 2015-06-26 | 17.524 | 1,242,345 | +7,009 | 3.12% | 21,771,187 |
| 2015-06-26 | 2015-06-24 | 18.115 | 1,235,336 | +26,511 | 3.10% | 22,378,080 |
| 2015-06-25 | 2015-06-23 | 17.721 | 1,208,825 | +6,094 | 3.03% | 21,421,794 |
| 2015-06-24 | 2015-06-22 | 17.820 | 1,202,731 | +8,228 | 3.02% | 21,432,211 |
| 2015-06-23 | 2015-06-19 | 18.509 | 1,194,503 | +50,888 | 3.00% | 22,108,791 |
| 2015-06-22 | 2015-06-18 | 19.592 | 1,143,615 | -8,837 | 2.87% | 22,405,406 |
| 2015-06-16 | 2015-06-12 | 18.509 | 1,152,452 | +9,142 | 2.89% | 21,330,478 |
| 2015-06-12 | 2015-06-10 | 17.032 | 1,143,310 | +20,416 | 2.87% | 19,472,872 |
| 2015-06-11 | 2015-06-09 | 17.623 | 1,122,894 | -10,056 | 2.82% | 19,788,446 |
| 2015-06-10 | 2015-06-08 | 19.001 | 1,132,950 | +94,463 | 2.84% | 21,527,220 |
| 2015-06-08 | 2015-06-04 | 18.804 | 1,038,487 | +28,035 | 2.61% | 19,527,845 |
| 2015-06-05 | 2015-06-03 | 19.099 | 1,010,452 | +3,351 | 2.54% | 19,299,111 |
| 2015-06-04 | 2015-06-02 | 20.675 | 1,007,101 | -2,133 | 2.53% | 20,821,510 |
| 2015-06-03 | 2015-06-01 | 18.903 | 1,009,234 | +4,876 | 2.53% | 19,077,128 |
| 2015-06-02 | 2015-05-29 | 17.524 | 1,004,358 | -12,189 | 2.52% | 17,600,639 |
| 2015-06-01 | 2015-05-28 | 17.327 | 1,016,547 | +22,854 | 2.55% | 17,614,083 |
| 2015-05-29 | 2015-05-27 | 17.918 | 993,693 | -6,399 | 2.49% | 17,805,063 |
| 2015-05-28 | 2015-05-26 | 15.457 | 1,000,092 | +402,536 | 2.51% | 15,458,221 |
| 2015-05-27 | 2015-05-22 | 17.524 | 597,556 | -499,437 | 1.50% | 10,471,732 |
| 2015-05-26 | 2015-05-21 | 12.306 | 1,096,993 | +312,643 | 2.75% | 13,500,000 |
| 2015-05-22 | 2015-05-20 | 11.814 | 784,350 | -3,961 | 1.97% | 9,266,400 |
| 2015-05-21 | 2015-05-19 | 11.420 | 788,311 | +3,961 | 1.98% | 9,002,756 |
| 2015-05-20 | 2015-05-18 | 11.814 | 784,350 | -36,566 | 1.97% | 9,266,400 |
| 2015-05-19 | 2015-05-15 | 11.519 | 820,916 | +6,094 | 2.06% | 9,455,935 |
| 2015-05-15 | 2015-05-13 | 11.519 | 814,822 | -21,635 | 2.05% | 9,385,740 |
| 2015-05-14 | 2015-05-12 | 11.814 | 836,457 | +29,253 | 2.10% | 9,881,998 |
| 2015-05-13 | 2015-05-11 | 11.814 | 807,204 | +8,227 | 2.03% | 9,536,400 |
| 2015-05-12 | 2015-05-08 | 11.617 | 798,977 | -17,978 | 2.01% | 9,281,885 |
| 2015-05-11 | 2015-05-07 | 10.731 | 816,955 | -6,094 | 2.05% | 8,766,869 |
| 2015-05-06 | 2015-05-04 | 12.011 | 823,049 | +1,523 | 2.07% | 9,885,654 |
| 2015-05-05 | 2015-04-30 | 12.011 | 821,526 | +173,691 | 2.06% | 9,867,362 |
| 2015-05-04 | 2015-04-29 | 12.700 | 647,835 | -18,284 | 1.63% | 8,227,616 |
| 2015-04-30 | 2015-04-28 | 12.405 | 666,119 | +18,284 | 1.67% | 8,263,086 |
| 2015-04-29 | 2015-04-27 | 12.503 | 647,835 | -234,737 | 1.63% | 8,100,056 |
| 2015-04-28 | 2015-04-24 | 9.451 | 882,572 | -3,047 | 2.22% | 8,341,445 |
| 2015-04-27 | 2015-04-23 | 9.451 | 885,619 | -3,047 | 2.22% | 8,370,243 |
| 2015-04-24 | 2015-04-22 | 9.353 | 888,666 | -66,124 | 2.23% | 8,311,551 |
| 2015-04-22 | 2015-04-20 | 8.368 | 954,790 | +3,047 | 2.40% | 7,989,998 |
| 2015-04-17 | 2015-04-15 | 8.270 | 951,743 | +2,133 | 2.39% | 7,870,800 |
| 2015-04-16 | 2015-04-14 | 8.368 | 949,610 | +5,688 | 2.38% | 7,946,650 |
| 2015-04-14 | 2015-04-10 | 8.664 | 943,922 | -12,493 | 2.37% | 8,177,841 |
| 2015-04-10 | 2015-04-08 | 8.073 | 956,415 | +201,115 | 2.40% | 7,721,117 |
| 2015-04-09 | 2015-04-02 | 8.565 | 755,300 | +14,322 | 1.90% | 6,469,320 |
| 2015-04-08 | 2015-04-01 | 8.762 | 740,978 | -1,828 | 1.86% | 6,492,549 |
| 2015-04-02 | 2015-03-31 | 8.664 | 742,806 | +241,643 | 1.86% | 6,435,436 |
| 2015-04-01 | 2015-03-30 | 9.254 | 501,163 | +1,422 | 1.26% | 4,637,957 |
| 2015-03-31 | 2015-03-27 | 9.550 | 499,741 | +463,175 | 1.25% | 4,772,398 |
| 2015-03-19 | 2015-03-17 | 6.859 | 36,566 | +2,437 | 0.09% | 250,797 |
| 2015-02-16 | 2015-02-12 | 6.859 | 34,129 | -163 | 0.13% | 234,082 |
| 2013-10-16 | 2013-10-11 | 7.349 | 34,292 | -3,062 | 0.13% | 252,000 |
| 2013-10-15 | 2013-10-10 | 7.153 | 37,354 | +3,062 | 0.14% | 267,182 |
| 2013-10-07 | 2013-10-03 | 6.761 | 34,292 | -12,043 | 0.13% | 231,840 |
| 2013-09-26 | 2013-09-24 | 8.133 | 46,335 | +1,225 | 0.17% | 376,820 |
| 2013-09-23 | 2013-09-18 | 9.308 | 45,110 | +15,921 | 0.17% | 419,898 |
| 2013-05-27 | 2013-05-23 | 5.781 | 29,189 | -4,695 | 0.11% | 168,740 |
| 2013-05-09 | 2013-05-07 | 5.683 | 33,884 | -5,511 | 0.13% | 192,562 |
| 2013-05-08 | 2013-05-06 | 5.683 | 39,395 | -5,103 | 0.15% | 223,880 |
| 2013-05-02 | 2013-04-29 | 5.585 | 44,498 | -15,921 | 0.17% | 248,521 |
| 2013-04-19 | 2013-04-17 | 6.565 | 60,419 | -4,695 | 0.23% | 396,639 |
| 2013-04-18 | 2013-04-16 | 6.565 | 65,114 | -12,247 | 0.24% | 427,461 |
| 2013-04-17 | 2013-04-15 | 6.565 | 77,361 | -10,206 | 0.29% | 507,860 |
| 2013-04-16 | 2013-04-12 | 6.663 | 87,567 | -8,165 | 0.33% | 583,440 |
| 2013-02-08 | 2013-02-06 | 8.818 | 95,732 | +5,103 | 0.36% | 844,202 |
| 2013-01-07 | 2013-01-03 | 8.328 | 90,629 | +7,757 | 0.34% | 754,802 |
| 2012-12-19 | 2012-12-17 | 7.447 | 82,872 | -10,002 | 0.31% | 617,118 |
| 2012-11-29 | 2012-11-27 | 7.447 | 92,874 | +4,695 | 0.35% | 691,599 |
| 2012-10-29 | 2012-10-25 | 7.937 | 88,179 | +5,307 | 0.33% | 699,837 |
| 2012-09-28 | 2012-09-26 | 7.268 | 82,872 | -2,038 | 0.31% | 602,307 |
| 2012-08-30 | 2012-08-28 | 6.981 | 84,910 | +5,228 | 0.31% | 592,759 |
| 2012-08-28 | 2012-08-24 | 6.790 | 79,682 | -4,392 | 0.29% | 541,022 |
| 2012-07-17 | 2012-07-13 | 6.790 | 84,074 | -10,456 | 0.31% | 570,843 |
| 2012-07-13 | 2012-07-11 | 6.790 | 94,530 | -6,275 | 0.35% | 641,837 |
| 2012-06-15 | 2012-06-13 | 6.772 | 100,805 | -5,962 | 0.37% | 682,627 |
| 2012-05-29 | 2012-05-25 | 6.320 | 106,767 | -11,075 | 0.37% | 674,801 |
| 2012-05-03 | 2012-04-30 | 7.584 | 117,842 | +5,537 | 0.41% | 893,758 |
| 2012-04-11 | 2012-04-05 | 8.939 | 112,305 | -7,752 | 0.39% | 1,003,864 |
| 2012-04-05 | 2012-04-02 | 8.578 | 120,057 | -14,398 | 0.41% | 1,029,797 |
| 2012-03-02 | 2012-02-29 | 10.474 | 134,455 | +5,537 | 0.46% | 1,408,236 |
| 2012-02-10 | 2012-02-08 | 10.203 | 128,918 | +4,873 | 0.45% | 1,315,323 |
| 2011-11-15 | 2011-11-11 | 10.383 | 124,045 | +4,431 | 0.43% | 1,288,005 |
| 2011-11-11 | 2011-11-09 | 10.745 | 119,614 | +3,765 | 0.41% | 1,285,196 |
| 2011-11-08 | 2011-11-04 | 10.925 | 115,849 | +7,089 | 0.40% | 1,265,663 |
| 2011-11-04 | 2011-11-02 | 10.835 | 108,760 | +17,720 | 0.38% | 1,178,395 |
| 2011-11-03 | 2011-11-01 | 10.654 | 91,040 | +4,430 | 0.31% | 969,962 |
| 2011-10-31 | 2011-10-27 | 11.106 | 86,610 | +5,538 | 0.30% | 961,864 |
| 2011-09-23 | 2011-09-21 | 10.745 | 81,072 | +4,209 | 0.28% | 871,080 |
| 2011-09-12 | 2011-09-08 | 11.891 | 76,863 | -1,343 | 0.27% | 913,994 |
| 2011-09-02 | 2011-08-31 | 12.069 | 78,206 | -2,479 | 0.27% | 943,844 |
| 2011-08-29 | 2011-08-25 | 10.649 | 80,685 | +2,479 | 0.27% | 859,202 |
| 2011-08-10 | 2011-08-08 | 10.294 | 78,206 | -225 | 0.27% | 805,044 |
| 2011-05-30 | 2011-05-26 | 13.222 | 78,431 | +4,508 | 0.27% | 1,037,040 |
| 2011-05-26 | 2011-05-24 | 13.112 | 73,923 | -4,124 | 0.25% | 969,289 |
| 2011-05-23 | 2011-05-19 | 13.280 | 78,047 | +3,807 | 0.25% | 1,036,484 |
| 2011-05-09 | 2011-05-05 | 13.196 | 74,240 | +1,190 | 0.24% | 979,686 |
| 2011-05-03 | 2011-04-28 | 12.944 | 73,050 | +11,898 | 0.23% | 945,562 |
| 2011-04-07 | 2011-04-04 | 13.280 | 61,152 | +4,521 | 0.20% | 812,114 |
| 2011-04-01 | 2011-03-30 | 12.440 | 56,631 | -7,139 | 0.18% | 704,474 |
| 2011-03-31 | 2011-03-29 | 12.356 | 63,770 | -4,283 | 0.21% | 787,922 |
| 2011-03-29 | 2011-03-25 | 12.608 | 68,053 | -5,235 | 0.22% | 858,001 |
| 2011-03-28 | 2011-03-24 | 12.692 | 73,288 | -3,569 | 0.24% | 930,163 |
| 2011-03-15 | 2011-03-11 | 13.448 | 76,857 | -4,759 | 0.25% | 1,033,600 |
| 2011-02-24 | 2011-02-22 | 13.785 | 81,616 | -19,036 | 0.26% | 1,125,041 |
| 2011-02-07 | 2011-01-31 | 13.616 | 100,652 | -3,569 | 0.32% | 1,370,524 |
| 2011-01-21 | 2011-01-19 | 13.616 | 104,221 | -3,569 | 0.34% | 1,419,121 |
| 2011-01-20 | 2011-01-18 | 13.448 | 107,790 | +4,997 | 0.35% | 1,449,598 |
| 2011-01-19 | 2011-01-17 | 13.785 | 102,793 | +3,569 | 0.33% | 1,416,957 |
| 2011-01-14 | 2011-01-12 | 13.953 | 99,224 | +1,904 | 0.32% | 1,384,440 |
| 2010-12-29 | 2010-12-24 | 13.616 | 97,320 | -8,329 | 0.31% | 1,325,154 |
| 2010-12-17 | 2010-12-15 | 13.953 | 105,649 | +5,949 | 0.34% | 1,474,086 |
| 2010-12-15 | 2010-12-13 | 14.373 | 99,700 | +5,949 | 0.32% | 1,432,981 |
| 2010-12-14 | 2010-12-10 | 14.877 | 93,751 | +40,213 | 0.30% | 1,394,756 |
| 2010-12-09 | 2010-12-07 | 14.541 | 53,538 | +4,759 | 0.17% | 778,498 |
| 2010-12-02 | 2010-11-30 | 13.448 | 48,779 | +3,569 | 0.16% | 655,997 |
| 2010-09-15 | 2010-09-13 | 14.853 | 45,210 | -585 | 0.15% | 671,509 |
| 2010-09-13 | 2010-09-09 | 15.019 | 45,795 | +2,410 | 0.15% | 687,798 |
| 2010-08-10 | 2010-08-06 | 16.430 | 43,385 | +1,928 | 0.14% | 712,802 |
| 2010-08-02 | 2010-07-29 | 17.176 | 41,457 | +1,688 | 0.13% | 712,086 |
| 2010-07-23 | 2010-07-21 | 15.683 | 39,769 | +2,410 | 0.13% | 623,693 |
| 2010-06-07 | 2010-06-03 | 15.766 | 37,359 | +1,205 | 0.12% | 588,997 |
| 2010-05-25 | 2010-05-20 | 15.391 | 36,154 | -1,466 | 0.11% | 556,433 |
| 2010-05-04 | 2010-04-30 | 16.188 | 37,620 | -6,270 | 0.11% | 608,995 |
| 2010-04-29 | 2010-04-27 | 15.789 | 43,890 | +6,270 | 0.13% | 692,995 |
| 2010-04-28 | 2010-04-26 | 15.869 | 37,620 | +3,762 | 0.11% | 596,995 |
| 2010-04-08 | 2010-04-01 | 17.145 | 33,858 | -303,471 | 0.10% | 580,496 |
| 2010-03-02 | 2010-02-26 | 24.561 | 337,329 | +2,508 | 1.03% | 8,285,210 |
| 2010-02-08 | 2010-02-04 | 25.518 | 334,821 | -2,006 | 1.02% | 8,544,011 |
| 2010-01-28 | 2010-01-26 | 23.844 | 336,827 | +2,759 | 1.03% | 8,031,140 |
| 2010-01-22 | 2010-01-20 | 22.727 | 334,068 | +2,508 | 1.02% | 7,592,396 |
| 2010-01-14 | 2010-01-12 | 22.568 | 331,560 | +3,009 | 1.01% | 7,482,516 |
| 2010-01-07 | 2010-01-05 | 22.966 | 328,551 | +2,508 | 1.00% | 7,545,611 |
| 2010-01-06 | 2010-01-04 | 23.046 | 326,043 | +2,509 | 0.99% | 7,514,011 |
| 2010-01-05 | 2009-12-31 | 23.525 | 323,534 | +2,508 | 0.99% | 7,610,988 |
| 2010-01-04 | 2009-12-29 | 24.721 | 321,026 | -10,033 | 0.98% | 7,935,988 |
| 2009-12-30 | 2009-12-28 | 20.494 | 331,059 | +2,508 | 1.01% | 6,784,809 |
| 2009-12-23 | 2009-12-21 | 21.451 | 328,551 | +251 | 1.00% | 7,047,810 |
| 2009-12-09 | 2009-12-07 | 21.930 | 328,300 | +1,254 | 1.00% | 7,199,506 |
| 2009-12-07 | 2009-12-03 | 22.887 | 327,046 | -251 | 1.00% | 7,484,966 |
| 2009-12-04 | 2009-12-02 | 21.770 | 327,297 | +3,261 | 1.00% | 7,125,310 |
| 2009-11-30 | 2009-11-26 | 22.328 | 324,036 | -2,508 | 0.99% | 7,235,198 |
| 2009-11-24 | 2009-11-20 | 22.009 | 326,544 | -5,016 | 1.00% | 7,187,037 |
| 2009-11-20 | 2009-11-18 | 22.249 | 331,560 | -753 | 1.01% | 7,376,756 |
| 2009-11-16 | 2009-11-12 | 23.206 | 332,313 | -1,003 | 1.01% | 7,711,510 |
| 2009-11-10 | 2009-11-06 | 21.212 | 333,316 | +1,003 | 1.02% | 7,070,285 |
| 2009-11-09 | 2009-11-05 | 21.850 | 332,313 | -7,273 | 1.01% | 7,261,010 |
| 2009-11-06 | 2009-11-04 | 21.212 | 339,586 | -7,022 | 1.04% | 7,203,284 |
| 2009-11-05 | 2009-11-03 | 15.949 | 346,608 | -27,839 | 1.06% | 5,527,996 |
| 2009-10-28 | 2009-10-23 | 14.832 | 374,447 | -7,524 | 1.14% | 5,553,956 |
| 2009-10-13 | 2009-10-09 | 14.354 | 381,971 | -502 | 1.17% | 5,482,795 |
| 2009-10-09 | 2009-10-07 | 14.354 | 382,473 | +2,508 | 1.17% | 5,490,001 |
| 2009-10-08 | 2009-10-06 | 14.179 | 379,965 | +3,762 | 1.16% | 5,387,341 |
| 2009-10-07 | 2009-10-05 | 14.179 | 376,203 | -4,655 | 1.15% | 5,334,001 |
| 2009-10-06 | 2009-10-02 | 14.179 | 380,858 | +5,078 | 1.15% | 5,400,002 |
| 2009-09-29 | 2009-09-25 | 14.809 | 375,780 | +508 | 1.13% | 5,564,804 |
| 2009-09-25 | 2009-09-23 | 13.470 | 375,272 | -9,141 | 1.13% | 5,054,761 |
| 2009-09-24 | 2009-09-22 | 13.076 | 384,413 | +9,141 | 1.16% | 5,026,486 |
| 2009-09-23 | 2009-09-21 | 13.627 | 375,272 | +2,539 | 1.13% | 5,113,881 |
| 2009-09-21 | 2009-09-17 | 14.494 | 372,733 | +12,695 | 1.12% | 5,402,242 |
| 2009-09-17 | 2009-09-15 | 13.863 | 360,038 | +254 | 1.08% | 4,991,366 |
| 2009-08-28 | 2009-08-26 | 13.706 | 359,784 | -16,504 | 1.08% | 4,931,164 |
| 2009-08-27 | 2009-08-25 | 13.706 | 376,288 | +16,504 | 1.13% | 5,157,366 |
| 2009-08-21 | 2009-08-19 | 13.863 | 359,784 | -16,250 | 1.08% | 4,987,844 |
| 2009-08-20 | 2009-08-18 | 13.785 | 376,034 | +16,250 | 1.13% | 5,183,505 |
| 2009-08-14 | 2009-08-12 | 14.336 | 359,784 | -19,043 | 1.08% | 5,157,884 |
| 2009-08-13 | 2009-08-11 | 14.415 | 378,827 | +19,043 | 1.14% | 5,460,726 |
| 2009-08-12 | 2009-08-10 | 14.021 | 359,784 | +17,774 | 1.08% | 5,044,524 |
| 2009-08-06 | 2009-08-04 | 14.257 | 342,010 | +5,839 | 1.03% | 4,876,135 |
| 2009-07-29 | 2009-07-27 | 14.730 | 336,171 | -5,078 | 1.01% | 4,951,767 |
| 2009-07-28 | 2009-07-24 | 15.045 | 341,249 | +12,696 | 1.03% | 5,134,086 |
| 2009-07-27 | 2009-07-23 | 14.966 | 328,553 | -2,286 | 0.99% | 4,917,195 |
| 2009-07-17 | 2009-07-15 | 15.124 | 330,839 | +1,524 | 1.00% | 5,003,528 |
| 2009-07-14 | 2009-07-10 | 15.596 | 329,315 | -16,504 | 0.99% | 5,136,119 |
| 2009-07-13 | 2009-07-09 | 15.439 | 345,819 | +16,504 | 1.04% | 5,339,041 |
| 2009-07-06 | 2009-07-02 | 14.887 | 329,315 | -508 | 0.99% | 4,902,659 |
| 2009-06-30 | 2009-06-26 | 15.833 | 329,823 | -8,887 | 0.99% | 5,221,982 |
| 2009-06-29 | 2009-06-25 | 16.148 | 338,710 | +8,887 | 1.02% | 5,469,407 |
| 2009-06-26 | 2009-06-24 | 16.305 | 329,823 | -1,523 | 0.99% | 5,377,862 |
| 2009-06-25 | 2009-06-23 | 15.990 | 331,346 | +2,793 | 1.00% | 5,298,295 |
| 2009-06-23 | 2009-06-19 | 16.384 | 328,553 | -3,301 | 0.99% | 5,383,034 |
| 2009-06-22 | 2009-06-18 | 15.518 | 331,854 | +3,301 | 1.00% | 5,149,578 |
| 2009-06-12 | 2009-06-10 | 17.172 | 328,553 | +4,316 | 0.99% | 5,641,834 |
| 2009-06-11 | 2009-06-09 | 17.644 | 324,237 | +2,031 | 0.98% | 5,720,961 |
| 2009-06-09 | 2009-06-05 | 18.275 | 322,206 | -1,269 | 0.97% | 5,888,165 |
| 2009-06-08 | 2009-06-04 | 17.329 | 323,475 | -1,016 | 0.97% | 5,605,596 |
| 2009-06-03 | 2009-06-01 | 18.275 | 324,491 | +4,570 | 0.98% | 5,929,922 |
| 2009-06-02 | 2009-05-29 | 19.299 | 319,921 | -253 | 0.96% | 6,174,008 |
| 2009-05-27 | 2009-05-25 | 18.903 | 320,174 | -6,695 | 0.96% | 6,052,335 |
| 2009-05-26 | 2009-05-22 | 20.524 | 326,869 | -3,111 | 0.96% | 6,708,512 |
| 2009-05-22 | 2009-05-20 | 20.292 | 329,980 | -25,403 | 0.97% | 6,695,981 |
| 2009-05-21 | 2009-05-19 | 17.360 | 355,383 | -19,441 | 1.05% | 6,169,500 |
| 2009-05-20 | 2009-05-18 | 17.437 | 374,824 | -22,033 | 1.11% | 6,535,919 |
| 2009-05-19 | 2009-05-15 | 15.740 | 396,857 | +2,592 | 1.17% | 6,246,475 |
| 2009-05-15 | 2009-05-13 | 17.129 | 394,265 | -7,777 | 1.16% | 6,753,237 |
| 2009-05-14 | 2009-05-12 | 17.052 | 402,042 | +7,777 | 1.19% | 6,855,427 |
| 2009-05-13 | 2009-05-11 | 16.820 | 394,265 | +2,851 | 1.16% | 6,631,557 |
| 2009-05-07 | 2009-05-05 | 16.974 | 391,414 | -12,961 | 1.16% | 6,644,004 |
| 2009-05-06 | 2009-05-04 | 16.974 | 404,375 | +12,961 | 1.19% | 6,864,008 |
| 2009-04-30 | 2009-04-28 | 17.823 | 391,414 | +259 | 1.16% | 6,976,204 |
| 2009-04-28 | 2009-04-24 | 17.900 | 391,155 | -19,441 | 1.15% | 7,001,768 |
| 2009-04-27 | 2009-04-23 | 18.055 | 410,596 | +19,441 | 1.21% | 7,413,126 |
| 2009-04-20 | 2009-04-16 | 18.286 | 391,155 | +1,037 | 1.15% | 7,152,668 |
| 2009-04-08 | 2009-04-06 | 18.517 | 390,118 | -6,480 | 1.15% | 7,224,005 |
| 2009-04-07 | 2009-04-03 | 18.286 | 396,598 | +6,480 | 1.17% | 7,252,199 |
| 2009-03-27 | 2009-03-25 | 20.061 | 390,118 | +12,961 | 1.15% | 7,826,006 |
| 2009-03-26 | 2009-03-24 | 20.061 | 377,157 | +12,961 | 1.11% | 7,566,000 |
| 2009-03-24 | 2009-03-20 | 19.366 | 364,196 | -25,922 | 1.07% | 7,053,095 |
| 2009-03-17 | 2009-03-13 | 19.443 | 390,118 | -12,960 | 1.15% | 7,585,205 |
| 2009-03-16 | 2009-03-12 | 19.366 | 403,078 | +12,960 | 1.19% | 7,806,091 |
| 2009-03-10 | 2009-03-06 | 19.058 | 390,118 | -6,480 | 1.15% | 7,434,705 |
| 2009-03-09 | 2009-03-05 | 19.135 | 396,598 | +6,480 | 1.17% | 7,588,798 |
| 2009-03-02 | 2009-02-26 | 19.675 | 390,118 | -2,073 | 1.15% | 7,675,506 |
| 2009-02-27 | 2009-02-25 | 19.675 | 392,191 | -12,961 | 1.16% | 7,716,291 |
| 2009-02-26 | 2009-02-24 | 19.675 | 405,152 | +12,961 | 1.20% | 7,971,297 |
| 2009-01-19 | 2009-01-15 | 19.829 | 392,191 | +5,184 | 1.16% | 7,776,811 |
| 2009-01-15 | 2009-01-13 | 19.521 | 387,007 | +1,296 | 1.14% | 7,554,577 |
| 2009-01-02 | 2008-12-29 | 20.061 | 385,711 | -2,592 | 1.14% | 7,737,598 |
| 2008-12-15 | 2008-12-11 | 20.369 | 388,303 | -259 | 1.15% | 7,909,436 |
| 2008-12-02 | 2008-11-28 | 19.289 | 388,562 | +1,296 | 1.15% | 7,494,992 |
| 2008-11-17 | 2008-11-13 | 20.678 | 387,266 | -1,296 | 1.14% | 8,007,833 |
| 2008-11-13 | 2008-11-11 | 20.678 | 388,562 | +10,368 | 1.15% | 8,034,631 |
| 2008-11-12 | 2008-11-10 | 22.144 | 378,194 | +1,037 | 1.12% | 8,374,663 |
| 2008-11-06 | 2008-11-04 | 21.990 | 377,157 | +2,592 | 1.11% | 8,293,500 |
| 2008-11-03 | 2008-10-30 | 21.527 | 374,565 | -19,441 | 1.11% | 8,063,103 |
| 2008-10-31 | 2008-10-29 | 21.835 | 394,006 | +518 | 1.16% | 8,603,201 |
| 2008-10-29 | 2008-10-27 | 21.758 | 393,488 | -1,296 | 1.16% | 8,561,531 |
| 2008-10-23 | 2008-10-21 | 22.607 | 394,784 | -1,296 | 1.17% | 8,924,789 |
| 2008-10-22 | 2008-10-20 | 21.604 | 396,080 | +1,296 | 1.17% | 8,556,808 |
| 2008-10-21 | 2008-10-17 | 22.221 | 394,784 | +1,296 | 1.17% | 8,772,489 |
| 2008-10-17 | 2008-10-15 | 22.530 | 393,488 | +1,037 | 1.16% | 8,865,131 |
| 2008-10-09 | 2008-10-06 | 23.278 | 392,451 | -1,694 | 1.16% | 9,135,296 |
| 2008-09-19 | 2008-09-17 | 24.043 | 394,145 | -2,612 | 1.15% | 9,476,529 |
| 2008-09-17 | 2008-09-12 | 24.273 | 396,757 | +13,060 | 1.16% | 9,630,470 |
| 2008-09-12 | 2008-09-10 | 24.043 | 383,697 | -13,060 | 1.12% | 9,225,325 |
| 2008-08-27 | 2008-08-25 | 23.967 | 396,757 | +13,060 | 1.16% | 9,508,950 |
| 2008-08-25 | 2008-08-20 | 23.584 | 383,697 | -13,060 | 1.12% | 9,049,045 |
| 2008-08-04 | 2008-07-31 | 25.268 | 396,757 | -1,306 | 1.16% | 10,025,410 |
| 2008-07-10 | 2008-07-08 | 24.273 | 398,063 | -1,567 | 1.17% | 9,662,170 |
| 2008-07-07 | 2008-07-03 | 23.890 | 399,630 | -22,201 | 1.17% | 9,547,206 |
| 2008-07-03 | 2008-06-30 | 24.886 | 421,831 | +20,895 | 1.24% | 10,497,490 |
| 2008-06-27 | 2008-06-25 | 24.350 | 400,936 | +2,612 | 1.17% | 9,762,606 |
| 2008-06-26 | 2008-06-24 | 24.120 | 398,324 | +15,672 | 1.17% | 9,607,505 |
| 2008-06-23 | 2008-06-19 | 22.971 | 382,652 | -6,530 | 1.12% | 8,790,000 |
| 2008-06-16 | 2008-06-12 | 23.354 | 389,182 | +6,530 | 1.14% | 9,089,002 |
| 2008-06-06 | 2008-06-04 | 23.354 | 382,652 | -5,224 | 1.12% | 8,936,500 |
| 2008-06-05 | 2008-06-03 | 22.971 | 387,876 | -3,657 | 1.14% | 8,910,001 |
| 2008-05-28 | 2008-05-26 | 24.503 | 391,533 | -5,224 | 1.15% | 9,593,608 |
| 2008-05-27 | 2008-05-23 | 25.268 | 396,757 | +21,680 | 1.16% | 10,025,410 |
| 2008-05-26 | 2008-05-22 | 24.962 | 375,077 | +13,059 | 1.10% | 9,362,712 |
| 2008-05-23 | 2008-05-21 | 24.732 | 362,018 | -13,059 | 1.06% | 8,953,571 |
| 2008-05-22 | 2008-05-20 | 25.192 | 375,077 | -7,836 | 1.10% | 9,448,871 |
| 2008-05-16 | 2008-05-14 | 25.881 | 382,913 | -3,918 | 1.12% | 9,910,154 |
| 2008-05-14 | 2008-05-09 | 25.973 | 386,831 | -9,177 | 1.13% | 10,047,100 |
| 2008-05-09 | 2008-05-07 | 25.678 | 396,008 | -21,684 | 1.12% | 10,168,573 |
| 2008-05-07 | 2008-05-05 | 26.194 | 417,692 | +17,619 | 1.18% | 10,941,108 |
| 2008-04-30 | 2008-04-28 | 26.858 | 400,073 | -17,619 | 1.13% | 10,745,272 |
| 2008-04-28 | 2008-04-24 | 26.711 | 417,692 | +13,553 | 1.18% | 11,156,848 |
| 2008-04-23 | 2008-04-21 | 26.194 | 404,139 | +13,553 | 1.14% | 10,586,098 |
| 2008-04-17 | 2008-04-15 | 25.751 | 390,586 | -13,553 | 1.10% | 10,058,168 |
| 2008-03-31 | 2008-03-27 | 25.456 | 404,139 | -13,553 | 1.14% | 10,287,898 |
| 2008-03-27 | 2008-03-25 | 24.866 | 417,692 | +13,553 | 1.18% | 10,386,347 |
| 2008-03-18 | 2008-03-14 | 26.047 | 404,139 | -8,132 | 1.14% | 10,526,458 |
| 2008-03-17 | 2008-03-13 | 26.120 | 412,271 | +8,132 | 1.16% | 10,768,689 |
| 2008-03-05 | 2008-03-03 | 26.416 | 404,139 | -27,105 | 1.14% | 10,675,558 |
| 2008-03-03 | 2008-02-28 | 26.563 | 431,244 | +27,105 | 1.22% | 11,455,192 |
| 2008-02-18 | 2008-02-14 | 26.489 | 404,139 | -13,553 | 1.14% | 10,705,378 |
| 2008-02-14 | 2008-02-12 | 25.825 | 417,692 | +13,553 | 1.18% | 10,787,008 |
| 2008-02-05 | 2008-02-01 | 25.161 | 404,139 | -13,553 | 1.14% | 10,168,618 |
| 2008-01-31 | 2008-01-29 | 25.014 | 417,692 | +13,553 | 1.18% | 10,447,988 |
| 2008-01-10 | 2008-01-08 | 30.105 | 404,139 | -8,132 | 1.14% | 12,166,558 |
| 2008-01-09 | 2008-01-07 | 30.179 | 412,271 | +8,132 | 1.16% | 12,441,791 |
| 2008-01-04 | 2008-01-02 | 31.728 | 404,139 | -10,842 | 1.14% | 12,822,597 |
| 2008-01-03 | 2007-12-31 | 30.252 | 414,981 | +10,842 | 1.17% | 12,554,195 |
| 2008-01-02 | 2007-12-27 | 30.843 | 404,139 | +13,553 | 1.14% | 12,464,758 |
| 2007-12-27 | 2007-12-20 | 30.990 | 390,586 | -1,356 | 1.10% | 12,104,386 |
| 2007-12-20 | 2007-12-18 | 26.932 | 391,942 | -13,552 | 1.11% | 10,555,807 |
| 2007-12-17 | 2007-12-13 | 26.194 | 405,494 | -20,329 | 1.14% | 10,621,591 |
| 2007-12-13 | 2007-12-11 | 26.416 | 425,823 | +6,776 | 1.20% | 11,248,353 |
| 2007-12-12 | 2007-12-10 | 26.268 | 419,047 | -14,095 | 1.18% | 11,007,521 |
| 2007-12-11 | 2007-12-07 | 26.194 | 433,142 | +14,095 | 1.22% | 11,345,808 |
| 2007-12-07 | 2007-12-05 | 26.416 | 419,047 | +7,861 | 1.18% | 11,069,361 |
| 2007-11-23 | 2007-11-21 | 26.784 | 411,186 | +10,842 | 1.16% | 11,013,408 |
| 2007-11-21 | 2007-11-19 | 27.153 | 400,344 | +2,710 | 1.13% | 10,870,711 |
| 2007-11-19 | 2007-11-15 | 27.891 | 397,634 | +1,084 | 1.12% | 11,090,525 |
| 2007-11-16 | 2007-11-14 | 27.227 | 396,550 | +13,553 | 1.12% | 10,796,950 |
| 2007-11-13 | 2007-11-09 | 26.342 | 382,997 | -13,553 | 1.08% | 10,088,820 |
| 2007-11-05 | 2007-11-01 | 21.103 | 396,550 | -10,842 | 1.12% | 8,368,368 |
| 2007-11-02 | 2007-10-31 | 22.136 | 407,392 | -7,318 | 1.15% | 9,018,006 |
| 2007-11-01 | 2007-10-30 | 22.284 | 414,710 | -2,169 | 1.17% | 9,241,197 |
| 2007-10-29 | 2007-10-25 | 21.398 | 416,879 | -5,421 | 1.17% | 8,920,410 |
| 2007-10-25 | 2007-10-23 | 21.398 | 422,300 | -6,776 | 1.18% | 9,036,409 |
| 2007-10-22 | 2007-10-17 | 21.546 | 429,076 | +6,776 | 1.20% | 9,244,722 |
| 2007-10-18 | 2007-10-16 | 19.480 | 422,300 | -1,355 | 1.18% | 8,226,248 |
| 2007-10-12 | 2007-10-10 | 19.258 | 423,655 | -8,131 | 1.19% | 8,158,863 |
| 2007-10-11 | 2007-10-09 | 19.258 | 431,786 | -17,619 | 1.21% | 8,315,452 |
| 2007-10-10 | 2007-10-08 | 19.775 | 449,405 | +13,553 | 1.26% | 8,886,883 |
| 2007-10-04 | 2007-10-02 | 19.258 | 435,852 | -7,590 | 1.22% | 8,393,756 |
| 2007-10-03 | 2007-09-28 | 19.332 | 443,442 | -7,318 | 1.24% | 8,572,646 |
| 2007-10-02 | 2007-09-27 | 19.170 | 450,760 | +13,553 | 1.26% | 8,640,946 |
| 2007-09-28 | 2007-09-25 | 19.170 | 437,207 | -3,703 | 1.21% | 8,381,139 |
| 2007-09-12 | 2007-09-10 | 19.462 | 440,910 | +1,367 | 1.21% | 8,581,165 |
| 2007-09-10 | 2007-09-06 | 19.682 | 439,543 | +820 | 1.20% | 8,651,039 |
| 2007-09-04 | 2007-08-31 | 19.023 | 438,723 | +13,667 | 1.20% | 8,346,000 |
| 2007-08-14 | 2007-08-10 | 18.658 | 425,056 | +6,834 | 1.16% | 7,930,507 |
| 2007-07-31 | 2007-07-27 | 22.389 | 418,222 | -6,834 | 1.14% | 9,363,602 |
| 2007-07-30 | 2007-07-26 | 21.292 | 425,056 | +7,654 | 1.16% | 9,050,108 |
| 2007-07-27 | 2007-07-25 | 21.877 | 417,402 | -6,014 | 1.14% | 9,131,463 |
| 2007-07-26 | 2007-07-24 | 22.901 | 423,416 | +2,734 | 1.16% | 9,696,751 |
| 2007-07-19 | 2007-07-17 | 24.877 | 420,682 | -6,834 | 1.15% | 10,465,199 |
| 2007-07-18 | 2007-07-16 | 23.999 | 427,516 | +2,734 | 1.17% | 10,259,846 |
| 2007-07-12 | 2007-07-10 | 27.803 | 424,782 | -17,768 | 1.16% | 11,810,393 |
| 2007-07-10 | 2007-07-06 | 29.194 | 442,550 | +6,834 | 1.21% | 12,919,624 |
| 2007-07-06 | 2007-07-04 | 29.852 | 435,716 | +21,868 | 1.19% | 13,007,035 |
| 2007-07-05 | 2007-07-03 | 29.925 | 413,848 | -820 | 1.13% | 12,384,510 |
| 2007-06-29 | 2007-06-27 | 29.120 | 414,668 | +820 | 1.13% | 12,075,309 |
| 2007-06-26 | 2007-06-22 | 27.511 | 413,848 | 1.13% | 11,385,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy