History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 114,375 | +0 | 0.05% | 85,781 |
| 2025-10-13 | 2025-10-09 | 0.760 | 114,375 | +0 | 0.05% | 86,925 |
| 2025-10-10 | 2025-10-08 | 0.820 | 114,375 | +0 | 0.05% | 93,788 |
| 2025-10-09 | 2025-10-06 | 0.820 | 114,375 | +0 | 0.05% | 93,788 |
| 2025-10-08 | 2025-10-03 | 0.850 | 114,375 | +0 | 0.05% | 97,219 |
| 2025-10-06 | 2025-10-02 | 0.840 | 114,375 | +0 | 0.05% | 96,075 |
| 2025-10-03 | 2025-09-30 | 0.850 | 114,375 | +0 | 0.05% | 97,219 |
| 2025-10-02 | 2025-09-29 | 0.880 | 114,375 | +0 | 0.05% | 100,650 |
| 2025-09-30 | 2025-09-26 | 0.890 | 114,375 | +0 | 0.05% | 101,794 |
| 2025-09-29 | 2025-09-25 | 0.900 | 114,375 | +0 | 0.05% | 102,938 |
| 2025-09-26 | 2025-09-24 | 0.870 | 114,375 | +0 | 0.05% | 99,506 |
| 2025-09-25 | 2025-09-23 | 0.880 | 114,375 | +0 | 0.05% | 100,650 |
| 2025-09-24 | 2025-09-22 | 0.880 | 114,375 | +0 | 0.05% | 100,650 |
| 2025-09-23 | 2025-09-19 | 0.880 | 114,375 | +0 | 0.05% | 100,650 |
| 2025-09-22 | 2025-09-18 | 0.880 | 114,375 | +0 | 0.05% | 100,650 |
| 2025-09-19 | 2025-09-17 | 0.880 | 114,375 | +0 | 0.05% | 100,650 |
| 2025-09-18 | 2025-09-16 | 0.870 | 114,375 | +0 | 0.05% | 99,506 |
| 2025-09-17 | 2025-09-15 | 0.850 | 114,375 | +0 | 0.05% | 97,219 |
| 2025-09-16 | 2025-09-12 | 0.870 | 114,375 | +0 | 0.05% | 99,506 |
| 2025-09-15 | 2025-09-11 | 0.890 | 114,375 | +0 | 0.05% | 101,794 |
| 2025-09-12 | 2025-09-10 | 0.900 | 114,375 | +0 | 0.05% | 102,938 |
| 2025-09-11 | 2025-09-09 | 0.910 | 114,375 | +0 | 0.05% | 104,081 |
| 2025-09-10 | 2025-09-08 | 0.890 | 114,375 | +0 | 0.05% | 101,794 |
| 2025-09-09 | 2025-09-05 | 0.890 | 114,375 | +0 | 0.05% | 101,794 |
| 2025-09-08 | 2025-09-04 | 0.860 | 114,375 | +0 | 0.05% | 98,362 |
| 2025-09-05 | 2025-09-03 | 0.830 | 114,375 | +0 | 0.05% | 94,931 |
| 2025-09-04 | 2025-09-02 | 0.840 | 114,375 | +0 | 0.05% | 96,075 |
| 2025-09-03 | 2025-09-01 | 0.640 | 114,375 | +0 | 0.05% | 73,200 |
| 2025-09-02 | 2025-08-29 | 0.590 | 114,375 | +0 | 0.05% | 67,481 |
| 2025-09-01 | 2025-08-28 | 0.570 | 114,375 | +0 | 0.05% | 65,194 |
| 2025-08-29 | 2025-08-27 | 0.570 | 114,375 | +0 | 0.05% | 65,194 |
| 2025-08-28 | 2025-08-26 | 0.570 | 114,375 | +0 | 0.05% | 65,194 |
| 2025-08-27 | 2025-08-25 | 0.570 | 114,375 | +0 | 0.05% | 65,194 |
| 2025-08-26 | 2025-08-22 | 0.570 | 114,375 | +0 | 0.05% | 65,194 |
| 2025-08-25 | 2025-08-21 | 0.570 | 114,375 | +0 | 0.05% | 65,194 |
| 2025-08-22 | 2025-08-20 | 0.570 | 114,375 | +0 | 0.05% | 65,194 |
| 2025-08-21 | 2025-08-19 | 0.570 | 114,375 | +0 | 0.05% | 65,194 |
| 2025-08-20 | 2025-08-18 | 0.570 | 114,375 | +0 | 0.05% | 65,194 |
| 2025-08-19 | 2025-08-15 | 0.580 | 114,375 | +0 | 0.05% | 66,338 |
| 2025-08-18 | 2025-08-14 | 0.590 | 114,375 | +0 | 0.05% | 67,481 |
| 2025-08-15 | 2025-08-13 | 0.590 | 114,375 | +0 | 0.05% | 67,481 |
| 2025-08-14 | 2025-08-12 | 0.590 | 114,375 | +0 | 0.05% | 67,481 |
| 2025-08-13 | 2025-08-11 | 0.590 | 114,375 | +0 | 0.05% | 67,481 |
| 2025-08-12 | 2025-08-08 | 0.590 | 114,375 | +0 | 0.05% | 67,481 |
| 2025-08-11 | 2025-08-07 | 0.600 | 114,375 | +0 | 0.05% | 68,625 |
| 2025-08-08 | 2025-08-06 | 0.640 | 114,375 | +0 | 0.05% | 73,200 |
| 2025-08-07 | 2025-08-05 | 0.650 | 114,375 | +0 | 0.05% | 74,344 |
| 2025-08-06 | 2025-08-04 | 0.650 | 114,375 | +0 | 0.05% | 74,344 |
| 2025-08-05 | 2025-08-01 | 0.660 | 114,375 | +0 | 0.05% | 75,488 |
| 2025-08-04 | 2025-07-31 | 0.740 | 114,375 | +0 | 0.05% | 84,638 |
| 2025-08-01 | 2025-07-30 | 0.670 | 114,375 | +0 | 0.05% | 76,631 |
| 2025-07-31 | 2025-07-29 | 0.760 | 114,375 | +0 | 0.05% | 86,925 |
| 2025-07-30 | 2025-07-28 | 0.850 | 114,375 | +0 | 0.05% | 97,219 |
| 2025-07-29 | 2025-07-25 | 0.600 | 114,375 | +0 | 0.05% | 68,625 |
| 2025-07-28 | 2025-07-24 | 0.600 | 114,375 | +0 | 0.05% | 68,625 |
| 2025-07-25 | 2025-07-23 | 0.600 | 114,375 | +0 | 0.05% | 68,625 |
| 2025-07-24 | 2025-07-22 | 0.630 | 114,375 | +0 | 0.05% | 72,056 |
| 2025-07-23 | 2025-07-21 | 0.660 | 114,375 | +0 | 0.05% | 75,488 |
| 2025-07-22 | 2025-07-18 | 0.630 | 114,375 | +0 | 0.05% | 72,056 |
| 2025-07-21 | 2025-07-17 | 0.650 | 114,375 | +0 | 0.05% | 74,344 |
| 2025-07-18 | 2025-07-16 | 0.750 | 114,375 | +0 | 0.05% | 85,781 |
| 2025-07-17 | 2025-07-15 | 0.500 | 114,375 | +0 | 0.05% | 57,188 |
| 2025-07-16 | 2025-07-14 | 0.500 | 114,375 | +0 | 0.05% | 57,188 |
| 2025-07-15 | 2025-07-11 | 0.500 | 114,375 | +0 | 0.05% | 57,188 |
| 2025-07-14 | 2025-07-10 | 0.500 | 114,375 | +0 | 0.05% | 57,188 |
| 2025-07-11 | 2025-07-09 | 0.500 | 114,375 | +0 | 0.05% | 57,188 |
| 2025-07-10 | 2025-07-08 | 0.540 | 114,375 | +0 | 0.05% | 61,763 |
| 2025-07-09 | 2025-07-07 | 0.540 | 114,375 | +0 | 0.05% | 61,763 |
| 2025-07-08 | 2025-07-04 | 0.540 | 114,375 | +0 | 0.05% | 61,763 |
| 2025-07-07 | 2025-07-03 | 0.540 | 114,375 | +0 | 0.05% | 61,763 |
| 2025-07-04 | 2025-07-02 | 0.540 | 114,375 | +0 | 0.05% | 61,763 |
| 2025-07-03 | 2025-06-30 | 0.540 | 114,375 | +0 | 0.05% | 61,763 |
| 2025-07-02 | 2025-06-27 | 0.540 | 114,375 | +0 | 0.05% | 61,763 |
| 2025-06-30 | 2025-06-26 | 0.540 | 114,375 | +0 | 0.05% | 61,763 |
| 2025-06-27 | 2025-06-25 | 0.540 | 114,375 | +0 | 0.05% | 61,763 |
| 2025-06-26 | 2025-06-24 | 0.540 | 114,375 | +0 | 0.05% | 61,763 |
| 2025-06-25 | 2025-06-23 | 0.550 | 114,375 | +0 | 0.05% | 62,906 |
| 2025-06-24 | 2025-06-20 | 0.550 | 114,375 | +0 | 0.05% | 62,906 |
| 2025-06-23 | 2025-06-19 | 0.550 | 114,375 | +0 | 0.05% | 62,906 |
| 2025-06-20 | 2025-06-18 | 0.620 | 114,375 | +0 | 0.05% | 70,912 |
| 2025-06-19 | 2025-06-17 | 0.620 | 114,375 | +0 | 0.05% | 70,912 |
| 2025-06-18 | 2025-06-16 | 0.620 | 114,375 | +0 | 0.05% | 70,912 |
| 2025-06-17 | 2025-06-13 | 0.450 | 114,375 | +0 | 0.05% | 51,469 |
| 2025-06-16 | 2025-06-12 | 0.450 | 114,375 | +0 | 0.05% | 51,469 |
| 2025-06-13 | 2025-06-11 | 0.465 | 114,375 | +0 | 0.05% | 53,184 |
| 2025-06-12 | 2025-06-10 | 0.465 | 114,375 | +0 | 0.05% | 53,184 |
| 2025-06-11 | 2025-06-09 | 0.500 | 114,375 | +0 | 0.05% | 57,188 |
| 2025-06-10 | 2025-06-06 | 0.500 | 114,375 | +0 | 0.05% | 57,188 |
| 2025-06-09 | 2025-06-05 | 0.500 | 114,375 | +0 | 0.05% | 57,188 |
| 2025-06-06 | 2025-06-04 | 0.500 | 114,375 | +0 | 0.05% | 57,188 |
| 2025-06-05 | 2025-06-03 | 0.500 | 114,375 | +0 | 0.05% | 57,188 |
| 2025-06-04 | 2025-06-02 | 0.500 | 114,375 | +0 | 0.05% | 57,188 |
| 2025-06-03 | 2025-05-30 | 0.510 | 114,375 | +0 | 0.05% | 58,331 |
| 2025-06-02 | 2025-05-29 | 0.510 | 114,375 | +0 | 0.05% | 58,331 |
| 2025-05-30 | 2025-05-28 | 0.500 | 114,375 | +0 | 0.05% | 57,188 |
| 2025-05-29 | 2025-05-27 | 0.510 | 114,375 | +0 | 0.05% | 58,331 |
| 2025-05-28 | 2025-05-26 | 0.510 | 114,375 | +0 | 0.05% | 58,331 |
| 2025-05-27 | 2025-05-23 | 0.510 | 114,375 | +0 | 0.05% | 58,331 |
| 2025-05-26 | 2025-05-22 | 0.510 | 114,375 | +0 | 0.05% | 58,331 |
| 2025-05-23 | 2025-05-21 | 0.510 | 114,375 | +0 | 0.05% | 58,331 |
| 2025-05-22 | 2025-05-20 | 0.510 | 114,375 | +0 | 0.05% | 58,331 |
| 2025-05-21 | 2025-05-19 | 0.510 | 114,375 | +0 | 0.05% | 58,331 |
| 2025-05-20 | 2025-05-16 | 0.510 | 114,375 | +0 | 0.05% | 58,331 |
| 2025-05-19 | 2025-05-15 | 0.510 | 114,375 | +0 | 0.05% | 58,331 |
| 2025-05-16 | 2025-05-14 | 0.510 | 114,375 | +0 | 0.05% | 58,331 |
| 2025-05-15 | 2025-05-13 | 0.510 | 114,375 | +0 | 0.05% | 58,331 |
| 2025-05-14 | 2025-05-12 | 0.510 | 114,375 | +0 | 0.05% | 58,331 |
| 2025-05-13 | 2025-05-09 | 0.510 | 114,375 | +0 | 0.05% | 58,331 |
| 2025-05-12 | 2025-05-08 | 0.510 | 114,375 | +0 | 0.05% | 58,331 |
| 2025-05-09 | 2025-05-07 | 0.510 | 114,375 | +0 | 0.05% | 58,331 |
| 2025-05-08 | 2025-05-06 | 0.490 | 114,375 | +0 | 0.05% | 56,044 |
| 2025-05-07 | 2025-05-02 | 0.490 | 114,375 | +0 | 0.05% | 56,044 |
| 2025-05-06 | 2025-04-30 | 0.490 | 114,375 | +0 | 0.05% | 56,044 |
| 2025-05-02 | 2025-04-29 | 0.490 | 114,375 | +0 | 0.05% | 56,044 |
| 2025-04-30 | 2025-04-28 | 0.490 | 114,375 | +0 | 0.05% | 56,044 |
| 2025-04-29 | 2025-04-25 | 0.490 | 114,375 | +0 | 0.05% | 56,044 |
| 2025-04-28 | 2025-04-24 | 0.490 | 114,375 | +0 | 0.05% | 56,044 |
| 2025-04-25 | 2025-04-23 | 0.490 | 114,375 | +0 | 0.05% | 56,044 |
| 2025-04-24 | 2025-04-22 | 0.490 | 114,375 | +0 | 0.05% | 56,044 |
| 2025-04-23 | 2025-04-17 | 0.510 | 114,375 | +0 | 0.05% | 58,331 |
| 2025-04-22 | 2025-04-16 | 0.510 | 114,375 | +0 | 0.05% | 58,331 |
| 2025-04-17 | 2025-04-15 | 0.600 | 114,375 | +0 | 0.05% | 68,625 |
| 2025-04-16 | 2025-04-14 | 0.600 | 114,375 | +0 | 0.05% | 68,625 |
| 2025-04-15 | 2025-04-11 | 0.600 | 114,375 | +0 | 0.05% | 68,625 |
| 2025-04-14 | 2025-04-10 | 0.600 | 114,375 | +0 | 0.05% | 68,625 |
| 2025-04-11 | 2025-04-09 | 0.600 | 114,375 | +0 | 0.05% | 68,625 |
| 2025-04-10 | 2025-04-08 | 0.600 | 114,375 | +0 | 0.05% | 68,625 |
| 2025-04-09 | 2025-04-07 | 0.600 | 114,375 | +0 | 0.05% | 68,625 |
| 2025-04-08 | 2025-04-03 | 0.790 | 114,375 | +0 | 0.05% | 90,356 |
| 2025-04-07 | 2025-04-02 | 0.790 | 114,375 | +0 | 0.05% | 90,356 |
| 2025-04-03 | 2025-04-01 | 0.790 | 114,375 | +0 | 0.05% | 90,356 |
| 2025-04-02 | 2025-03-31 | 0.700 | 114,375 | +0 | 0.05% | 80,062 |
| 2025-04-01 | 2025-03-28 | 0.700 | 114,375 | +0 | 0.05% | 80,062 |
| 2025-03-31 | 2025-03-27 | 0.700 | 114,375 | +0 | 0.05% | 80,062 |
| 2025-03-28 | 2025-03-26 | 0.700 | 114,375 | +0 | 0.05% | 80,062 |
| 2025-03-27 | 2025-03-25 | 0.700 | 114,375 | +0 | 0.05% | 80,062 |
| 2025-03-26 | 2025-03-24 | 0.700 | 114,375 | +0 | 0.05% | 80,062 |
| 2025-03-25 | 2025-03-21 | 0.700 | 114,375 | +0 | 0.05% | 80,062 |
| 2025-03-24 | 2025-03-20 | 0.700 | 114,375 | +0 | 0.05% | 80,062 |
| 2025-03-21 | 2025-03-19 | 0.540 | 114,375 | +0 | 0.05% | 61,763 |
| 2025-03-20 | 2025-03-18 | 0.570 | 114,375 | +0 | 0.05% | 65,194 |
| 2025-03-19 | 2025-03-17 | 0.540 | 114,375 | +0 | 0.05% | 61,763 |
| 2025-03-18 | 2025-03-14 | 0.680 | 114,375 | +0 | 0.05% | 77,775 |
| 2025-03-17 | 2025-03-13 | 0.680 | 114,375 | +0 | 0.05% | 77,775 |
| 2025-03-14 | 2025-03-12 | 0.680 | 114,375 | +0 | 0.05% | 77,775 |
| 2025-03-13 | 2025-03-11 | 0.680 | 114,375 | +0 | 0.05% | 77,775 |
| 2025-03-12 | 2025-03-10 | 0.750 | 114,375 | +0 | 0.05% | 85,781 |
| 2025-03-11 | 2025-03-07 | 0.760 | 114,375 | +0 | 0.05% | 86,925 |
| 2025-03-10 | 2025-03-06 | 0.790 | 114,375 | +0 | 0.05% | 90,356 |
| 2025-03-07 | 2025-03-05 | 0.750 | 114,375 | +0 | 0.05% | 85,781 |
| 2025-03-06 | 2025-03-04 | 0.760 | 114,375 | +0 | 0.05% | 86,925 |
| 2025-03-05 | 2025-03-03 | 0.810 | 114,375 | +0 | 0.05% | 92,644 |
| 2025-03-04 | 2025-02-28 | 1.330 | 114,375 | +0 | 0.05% | 152,119 |
| 2025-03-03 | 2025-02-27 | 1.330 | 114,375 | +0 | 0.05% | 152,119 |
| 2025-02-28 | 2025-02-26 | 1.330 | 114,375 | +0 | 0.05% | 152,119 |
| 2025-02-27 | 2025-02-25 | 1.320 | 114,375 | +0 | 0.05% | 150,975 |
| 2025-02-26 | 2025-02-24 | 1.290 | 114,375 | +0 | 0.05% | 147,544 |
| 2025-02-25 | 2025-02-21 | 1.290 | 114,375 | +0 | 0.05% | 147,544 |
| 2025-02-24 | 2025-02-20 | 1.300 | 114,375 | +0 | 0.05% | 148,688 |
| 2025-02-21 | 2025-02-19 | 1.490 | 114,375 | +0 | 0.05% | 170,419 |
| 2025-02-20 | 2025-02-18 | 1.380 | 114,375 | +0 | 0.05% | 157,838 |
| 2025-02-19 | 2025-02-17 | 1.580 | 114,375 | +0 | 0.05% | 180,712 |
| 2025-02-18 | 2025-02-14 | 1.560 | 114,375 | +0 | 0.05% | 178,425 |
| 2025-02-17 | 2025-02-13 | 1.530 | 114,375 | +0 | 0.05% | 174,994 |
| 2025-02-14 | 2025-02-12 | 1.620 | 114,375 | +0 | 0.05% | 185,288 |
| 2025-02-13 | 2025-02-11 | 1.400 | 114,375 | +0 | 0.05% | 160,125 |
| 2025-02-12 | 2025-02-10 | 1.400 | 114,375 | +0 | 0.05% | 160,125 |
| 2025-02-11 | 2025-02-07 | 1.490 | 114,375 | +0 | 0.05% | 170,419 |
| 2025-02-10 | 2025-02-06 | 1.280 | 114,375 | +0 | 0.05% | 146,400 |
| 2025-02-07 | 2025-02-05 | 1.200 | 114,375 | +0 | 0.05% | 137,250 |
| 2025-02-06 | 2025-02-04 | 1.120 | 114,375 | +0 | 0.05% | 128,100 |
| 2025-02-05 | 2025-02-03 | 1.180 | 114,375 | +0 | 0.05% | 134,962 |
| 2025-02-04 | 2025-01-28 | 1.180 | 114,375 | +0 | 0.05% | 134,962 |
| 2025-02-03 | 2025-01-24 | 1.180 | 114,375 | +0 | 0.05% | 134,962 |
| 2025-01-27 | 2025-01-23 | 1.180 | 114,375 | +0 | 0.05% | 134,962 |
| 2025-01-24 | 2025-01-22 | 1.160 | 114,375 | +0 | 0.05% | 132,675 |
| 2025-01-23 | 2025-01-21 | 1.500 | 114,375 | +0 | 0.05% | 171,562 |
| 2025-01-22 | 2025-01-20 | 1.700 | 114,375 | +0 | 0.05% | 194,438 |
| 2025-01-21 | 2025-01-17 | 1.700 | 114,375 | +0 | 0.05% | 194,438 |
| 2025-01-20 | 2025-01-16 | 1.800 | 114,375 | +0 | 0.05% | 205,875 |
| 2025-01-17 | 2025-01-15 | 1.800 | 114,375 | +0 | 0.05% | 205,875 |
| 2025-01-16 | 2025-01-14 | 1.800 | 114,375 | +0 | 0.05% | 205,875 |
| 2025-01-15 | 2025-01-13 | 1.800 | 114,375 | +0 | 0.05% | 205,875 |
| 2025-01-14 | 2025-01-10 | 1.900 | 114,375 | +0 | 0.05% | 217,312 |
| 2025-01-13 | 2025-01-09 | 2.000 | 114,375 | +0 | 0.05% | 228,750 |
| 2025-01-10 | 2025-01-08 | 2.040 | 114,375 | +0 | 0.05% | 233,325 |
| 2025-01-09 | 2025-01-07 | 2.040 | 114,375 | +0 | 0.05% | 233,325 |
| 2025-01-08 | 2025-01-06 | 2.100 | 114,375 | +0 | 0.05% | 240,188 |
| 2025-01-07 | 2025-01-03 | 2.150 | 114,375 | +0 | 0.05% | 245,906 |
| 2025-01-06 | 2025-01-02 | 2.150 | 114,375 | +0 | 0.05% | 245,906 |
| 2025-01-03 | 2024-12-31 | 2.190 | 114,375 | +0 | 0.05% | 250,481 |
| 2025-01-02 | 2024-12-27 | 1.980 | 114,375 | +0 | 0.05% | 226,462 |
| 2024-12-30 | 2024-12-24 | 2.040 | 114,375 | +0 | 0.05% | 233,325 |
| 2024-12-27 | 2024-12-20 | 2.100 | 114,375 | +0 | 0.05% | 240,188 |
| 2024-12-23 | 2024-12-19 | 2.100 | 114,375 | +0 | 0.05% | 240,188 |
| 2024-12-20 | 2024-12-18 | 2.100 | 114,375 | +0 | 0.05% | 240,188 |
| 2024-12-19 | 2024-12-17 | 2.240 | 114,375 | +0 | 0.05% | 256,200 |
| 2024-11-06 | 2024-11-04 | 2.700 | 114,375 | -14,400 | 0.05% | 308,813 |
| 2024-11-05 | 2024-11-01 | 2.600 | 128,775 | -38,400 | 0.06% | 334,815 |
| 2024-11-04 | 2024-10-31 | 2.700 | 167,175 | -20,400 | 0.08% | 451,373 |
| 2024-10-31 | 2024-10-29 | 2.700 | 187,575 | -30,900 | 0.09% | 506,453 |
| 2024-10-29 | 2024-10-25 | 2.550 | 218,475 | -24,900 | 0.10% | 557,111 |
| 2024-10-28 | 2024-10-24 | 2.700 | 243,375 | -15,300 | 0.11% | 657,113 |
| 2024-10-25 | 2024-10-23 | 2.460 | 258,675 | -5,700 | 0.12% | 636,341 |
| 2024-02-01 | 2024-01-30 | 0.990 | 264,375 | +75 | 0.13% | 261,731 |
| 2023-07-14 | 2023-07-12 | 1.030 | 264,300 | +150,000 | 0.18% | 272,229 |
| 2022-12-02 | 2022-11-30 | 1.150 | 114,300 | -21,300 | 0.08% | 131,445 |
| 2022-11-23 | 2022-11-21 | 1.280 | 135,600 | +21,300 | 0.11% | 173,568 |
| 2022-08-05 | 2022-08-03 | 1.630 | 114,300 | -36,600 | 0.09% | 186,309 |
| 2022-08-02 | 2022-07-29 | 2.950 | 150,900 | -300,000 | 0.12% | 445,155 |
| 2022-08-01 | 2022-07-28 | 2.900 | 450,900 | +19,500 | 0.36% | 1,307,610 |
| 2022-07-27 | 2022-07-25 | 3.050 | 431,400 | +300,000 | 0.35% | 1,315,770 |
| 2022-05-24 | 2022-05-20 | 3.450 | 131,400 | -154,200 | 0.11% | 453,330 |
| 2022-05-19 | 2022-05-17 | 3.750 | 285,600 | +154,200 | 0.23% | 1,071,000 |
| 2022-05-13 | 2022-05-11 | 4.500 | 131,400 | -99,000 | 0.11% | 591,300 |
| 2022-05-11 | 2022-05-06 | 3.300 | 230,400 | +74,700 | 0.19% | 760,320 |
| 2022-05-10 | 2022-05-05 | 3.000 | 155,700 | +41,400 | 0.13% | 467,100 |
| 2022-05-05 | 2022-05-03 | 3.300 | 114,300 | -29,400 | 0.09% | 377,190 |
| 2022-04-25 | 2022-04-21 | 3.250 | 143,700 | +9,000 | 0.12% | 467,025 |
| 2022-04-20 | 2022-04-14 | 3.650 | 134,700 | +9,000 | 0.11% | 491,655 |
| 2022-04-11 | 2022-04-07 | 4.050 | 125,700 | +30,000 | 0.10% | 509,085 |
| 2022-03-22 | 2022-03-18 | 3.750 | 95,700 | -30,000 | 0.08% | 358,875 |
| 2022-03-17 | 2022-03-15 | 3.800 | 125,700 | +30,000 | 0.10% | 477,660 |
| 2022-03-08 | 2022-03-04 | 3.800 | 95,700 | +37,500 | 0.08% | 363,660 |
| 2022-03-07 | 2022-03-03 | 4.200 | 58,200 | -115,800 | 0.05% | 244,440 |
| 2022-03-01 | 2022-02-25 | 4.150 | 174,000 | +11,400 | 0.14% | 722,100 |
| 2022-02-28 | 2022-02-24 | 4.150 | 162,600 | -21,900 | 0.13% | 674,790 |
| 2022-02-14 | 2022-02-10 | 4.300 | 184,500 | -26,400 | 0.15% | 793,350 |
| 2022-02-10 | 2022-02-08 | 4.250 | 210,900 | -15,000 | 0.17% | 896,325 |
| 2022-02-09 | 2022-02-07 | 4.400 | 225,900 | -15,000 | 0.18% | 993,960 |
| 2022-02-04 | 2022-01-27 | 4.100 | 240,900 | +18,000 | 0.19% | 987,690 |
| 2022-01-28 | 2022-01-26 | 4.250 | 222,900 | +57,900 | 0.18% | 947,325 |
| 2022-01-20 | 2022-01-18 | 4.700 | 165,000 | +29,700 | 0.13% | 775,500 |
| 2022-01-19 | 2022-01-17 | 4.250 | 135,300 | -2,400 | 0.11% | 575,025 |
| 2022-01-07 | 2022-01-05 | 4.450 | 137,700 | +300 | 0.11% | 612,765 |
| 2021-12-17 | 2021-12-15 | 4.600 | 137,400 | +88,200 | 0.11% | 632,040 |
| 2021-10-27 | 2021-10-25 | 5.000 | 49,200 | -450,000 | 0.04% | 246,000 |
| 2021-10-22 | 2021-10-20 | 4.400 | 499,200 | +450,000 | 0.40% | 2,196,480 |
| 2021-10-20 | 2021-10-18 | 4.300 | 49,200 | -36,000 | 0.04% | 211,560 |
| 2021-10-18 | 2021-10-12 | 4.600 | 85,200 | +36,000 | 0.07% | 391,920 |
| 2021-10-12 | 2021-10-08 | 5.100 | 49,200 | -41,400 | 0.04% | 250,920 |
| 2021-10-08 | 2021-10-06 | 4.900 | 90,600 | +41,400 | 0.07% | 443,940 |
| 2021-09-09 | 2021-09-07 | 6.000 | 49,200 | -300 | 0.04% | 295,200 |
| 2021-09-06 | 2021-09-02 | 5.800 | 49,500 | +300 | 0.04% | 287,100 |
| 2021-07-29 | 2021-07-27 | 6.500 | 49,200 | -900 | 0.04% | 319,800 |
| 2021-07-28 | 2021-07-26 | 7.000 | 50,100 | +900 | 0.04% | 350,700 |
| 2021-07-19 | 2021-07-15 | 5.300 | 49,200 | -4,800 | 0.04% | 260,760 |
| 2021-07-14 | 2021-07-12 | 4.650 | 54,000 | -900 | 0.05% | 251,100 |
| 2021-07-08 | 2021-07-06 | 4.550 | 54,900 | -2,700 | 0.05% | 249,795 |
| 2021-06-30 | 2021-06-28 | 4.700 | 57,600 | -7,500 | 0.05% | 270,720 |
| 2021-06-24 | 2021-06-22 | 4.400 | 65,100 | -300 | 0.05% | 286,440 |
| 2021-06-23 | 2021-06-21 | 4.450 | 65,400 | -900 | 0.05% | 291,030 |
| 2021-04-28 | 2021-04-26 | 3.700 | 66,300 | -300 | 0.06% | 245,310 |
| 2021-04-07 | 2021-03-31 | 4.000 | 66,600 | +300 | 0.06% | 266,400 |
| 2021-03-02 | 2021-02-26 | 3.850 | 66,300 | +3,000 | 0.06% | 255,255 |
| 2021-02-25 | 2021-02-23 | 4.250 | 63,300 | +13,200 | 0.05% | 269,025 |
| 2020-12-28 | 2020-12-22 | 3.800 | 50,100 | -120,000 | 0.04% | 190,380 |
| 2020-12-23 | 2020-12-21 | 3.900 | 170,100 | +120,000 | 0.14% | 663,390 |
| 2020-09-15 | 2020-09-11 | 4.850 | 50,100 | -24,000 | 0.04% | 242,985 |
| 2020-09-14 | 2020-09-10 | 4.700 | 74,100 | +24,000 | 0.06% | 348,270 |
| 2020-07-31 | 2020-07-29 | 4.800 | 50,100 | -9,300 | 0.04% | 240,480 |
| 2020-07-27 | 2020-07-23 | 4.550 | 59,400 | +9,300 | 0.05% | 270,270 |
| 2020-06-05 | 2020-06-03 | 4.650 | 50,100 | -30,000 | 0.04% | 232,965 |
| 2020-06-02 | 2020-05-29 | 5.000 | 80,100 | +30,000 | 0.07% | 400,500 |
| 2020-06-01 | 2020-05-28 | 4.600 | 50,100 | -900 | 0.04% | 230,460 |
| 2020-05-29 | 2020-05-27 | 4.700 | 51,000 | -20,100 | 0.04% | 239,700 |
| 2020-05-25 | 2020-05-21 | 4.650 | 71,100 | +21,000 | 0.06% | 330,615 |
| 2020-05-19 | 2020-05-15 | 4.700 | 50,100 | -3,000 | 0.04% | 235,470 |
| 2020-05-14 | 2020-05-12 | 4.650 | 53,100 | -33,000 | 0.04% | 246,915 |
| 2020-05-13 | 2020-05-11 | 4.600 | 86,100 | -6,000 | 0.07% | 396,060 |
| 2020-05-11 | 2020-05-07 | 4.800 | 92,100 | +42,000 | 0.08% | 442,080 |
| 2020-05-04 | 2020-04-28 | 4.700 | 50,100 | -12,000 | 0.04% | 235,470 |
| 2020-04-24 | 2020-04-22 | 4.750 | 62,100 | +12,000 | 0.05% | 294,975 |
| 2020-04-15 | 2020-04-09 | 4.700 | 50,100 | -45,000 | 0.04% | 235,470 |
| 2020-04-08 | 2020-04-06 | 4.850 | 95,100 | +15,000 | 0.08% | 461,235 |
| 2020-04-07 | 2020-04-03 | 4.850 | 80,100 | +30,000 | 0.07% | 388,485 |
| 2020-04-03 | 2020-04-01 | 4.900 | 50,100 | -38,400 | 0.04% | 245,490 |
| 2020-03-27 | 2020-03-25 | 5.000 | 88,500 | +27,000 | 0.07% | 442,500 |
| 2020-03-25 | 2020-03-23 | 4.700 | 61,500 | -60,000 | 0.05% | 289,050 |
| 2020-03-24 | 2020-03-20 | 4.700 | 121,500 | -513,500 | 0.10% | 571,050 |
| 2020-03-20 | 2020-03-18 | 4.800 | 635,000 | -6,000 | 0.53% | 3,048,000 |
| 2020-03-02 | 2020-02-27 | 4.950 | 641,000 | -37,500 | 0.54% | 3,172,950 |
| 2020-02-28 | 2020-02-26 | 4.850 | 678,500 | +24,900 | 0.57% | 3,290,725 |
| 2020-02-27 | 2020-02-25 | 4.700 | 653,600 | +1,800 | 0.55% | 3,071,920 |
| 2020-02-26 | 2020-02-24 | 4.750 | 651,800 | +23,100 | 0.54% | 3,096,050 |
| 2020-02-25 | 2020-02-21 | 4.750 | 628,700 | -15,000 | 0.53% | 2,986,325 |
| 2020-02-24 | 2020-02-20 | 4.700 | 643,700 | +23,100 | 0.54% | 3,025,390 |
| 2020-02-20 | 2020-02-18 | 4.500 | 620,600 | +5,700 | 0.52% | 2,792,700 |
| 2020-02-19 | 2020-02-17 | 4.500 | 614,900 | -33,000 | 0.51% | 2,767,050 |
| 2020-02-18 | 2020-02-14 | 4.700 | 647,900 | +18,900 | 0.54% | 3,045,130 |
| 2020-02-13 | 2020-02-11 | 4.750 | 629,000 | +9,000 | 0.53% | 2,987,750 |
| 2020-02-10 | 2020-02-06 | 5.000 | 620,000 | +16,200 | 0.52% | 3,100,000 |
| 2020-02-07 | 2020-02-05 | 4.900 | 603,800 | -9,000 | 0.50% | 2,958,620 |
| 2020-02-06 | 2020-02-04 | 4.850 | 612,800 | -28,500 | 0.51% | 2,972,080 |
| 2020-02-05 | 2020-02-03 | 5.000 | 641,300 | -663,000 | 0.54% | 3,206,500 |
| 2020-01-30 | 2020-01-24 | 4.800 | 1,304,300 | +3,600 | 1.09% | 6,260,640 |
| 2020-01-29 | 2020-01-22 | 4.700 | 1,300,700 | +8,700 | 1.09% | 6,113,290 |
| 2020-01-22 | 2020-01-20 | 4.800 | 1,292,000 | +24,000 | 1.08% | 6,201,600 |
| 2020-01-20 | 2020-01-16 | 4.700 | 1,268,000 | +48,000 | 1.06% | 5,959,600 |
| 2020-01-17 | 2020-01-15 | 4.800 | 1,220,000 | -18,000 | 1.02% | 5,856,000 |
| 2020-01-16 | 2020-01-14 | 4.850 | 1,238,000 | -54,000 | 1.03% | 6,004,300 |
| 2020-01-15 | 2020-01-13 | 5.100 | 1,292,000 | +33,000 | 1.08% | 6,589,200 |
| 2020-01-13 | 2020-01-09 | 5.000 | 1,259,000 | +537,000 | 1.05% | 6,295,000 |
| 2020-01-07 | 2020-01-03 | 5.000 | 722,000 | +38,400 | 0.60% | 3,610,000 |
| 2020-01-06 | 2020-01-02 | 5.100 | 683,600 | +90,000 | 0.57% | 3,486,360 |
| 2020-01-03 | 2019-12-31 | 5.100 | 593,600 | -96,000 | 0.50% | 3,027,360 |
| 2019-12-30 | 2019-12-24 | 5.500 | 689,600 | -9,000 | 0.58% | 3,792,800 |
| 2019-12-27 | 2019-12-20 | 5.200 | 698,600 | -1,500 | 0.58% | 3,632,720 |
| 2019-12-23 | 2019-12-19 | 5.200 | 700,100 | +1,500 | 0.59% | 3,640,520 |
| 2019-12-20 | 2019-12-18 | 5.000 | 698,600 | -7,800 | 0.58% | 3,493,000 |
| 2019-12-19 | 2019-12-17 | 5.400 | 706,400 | -6,000 | 0.59% | 3,814,560 |
| 2019-12-16 | 2019-12-12 | 5.500 | 712,400 | +150,000 | 0.60% | 3,918,200 |
| 2019-12-12 | 2019-12-10 | 5.100 | 562,400 | +12,300 | 0.47% | 2,868,240 |
| 2019-12-11 | 2019-12-09 | 4.800 | 550,100 | -150 | 0.46% | 2,640,480 |
| 2019-12-09 | 2019-12-05 | 4.700 | 550,250 | -600 | 0.46% | 2,586,175 |
| 2019-12-06 | 2019-12-04 | 4.600 | 550,850 | -300 | 0.46% | 2,533,910 |
| 2019-12-04 | 2019-12-02 | 4.100 | 551,150 | -300 | 0.46% | 2,259,715 |
| 2019-11-29 | 2019-11-27 | 4.400 | 551,450 | +500,000 | 0.46% | 2,426,380 |
| 2019-11-27 | 2019-11-25 | 4.450 | 51,450 | -1,500 | 0.04% | 228,953 |
| 2019-11-26 | 2019-11-22 | 4.200 | 52,950 | -300 | 0.04% | 222,390 |
| 2019-11-25 | 2019-11-21 | 4.300 | 53,250 | -2,700 | 0.04% | 228,975 |
| 2019-11-21 | 2019-11-19 | 4.150 | 55,950 | -600 | 0.05% | 232,193 |
| 2019-11-19 | 2019-11-15 | 4.300 | 56,550 | -300 | 0.05% | 243,165 |
| 2019-11-07 | 2019-11-05 | 4.600 | 56,850 | +900 | 0.05% | 261,510 |
| 2019-11-04 | 2019-10-31 | 4.650 | 55,950 | -600 | 0.05% | 260,168 |
| 2019-07-26 | 2019-07-24 | 5.000 | 56,550 | -600 | 0.05% | 282,750 |
| 2019-07-17 | 2019-07-15 | 5.500 | 57,150 | -600 | 0.05% | 314,325 |
| 2019-06-06 | 2019-06-04 | 6.100 | 57,750 | -900 | 0.05% | 352,275 |
| 2019-05-17 | 2019-05-15 | 6.100 | 58,650 | +3,300 | 0.05% | 357,765 |
| 2018-10-22 | 2018-10-18 | 10.000 | 55,350 | -14,400 | 0.05% | 553,500 |
| 2018-10-02 | 2018-09-27 | 7.200 | 69,750 | +4,800 | 0.06% | 502,200 |
| 2018-09-26 | 2018-09-21 | 7.500 | 64,950 | +4,500 | 0.05% | 487,125 |
| 2018-09-20 | 2018-09-18 | 8.000 | 60,450 | +5,100 | 0.05% | 483,600 |
| 2018-04-06 | 2018-04-03 | 10.800 | 55,350 | -3,000 | 0.05% | 597,780 |
| 2018-03-16 | 2018-03-14 | 10.100 | 58,350 | +3,000 | 0.06% | 589,335 |
| 2017-10-31 | 2017-10-27 | 13.900 | 55,350 | -1,200 | 0.05% | 769,365 |
| 2017-10-23 | 2017-10-19 | 13.600 | 56,550 | -1,200 | 0.05% | 769,080 |
| 2017-10-20 | 2017-10-18 | 14.000 | 57,750 | -1,800 | 0.06% | 808,500 |
| 2017-10-16 | 2017-10-12 | 14.300 | 59,550 | -3,000 | 0.06% | 851,565 |
| 2017-10-06 | 2017-10-03 | 15.700 | 62,550 | +1,200 | 0.06% | 982,035 |
| 2017-10-03 | 2017-09-28 | 16.200 | 61,350 | +2,100 | 0.06% | 993,870 |
| 2017-09-22 | 2017-09-20 | 11.900 | 59,250 | +900 | 0.06% | 705,075 |
| 2017-09-19 | 2017-09-15 | 12.300 | 58,350 | +600 | 0.06% | 717,705 |
| 2017-08-04 | 2017-08-02 | 13.400 | 57,750 | +900 | 0.06% | 773,850 |
| 2017-07-17 | 2017-07-13 | 12.400 | 56,850 | +300 | 0.05% | 704,940 |
| 2017-05-25 | 2017-05-23 | 12.600 | 56,550 | -300 | 0.05% | 712,530 |
| 2017-05-02 | 2017-04-27 | 13.900 | 56,850 | -1,200 | 0.05% | 790,215 |
| 2017-04-20 | 2017-04-18 | 11.100 | 58,050 | -300 | 0.06% | 644,355 |
| 2017-04-19 | 2017-04-13 | 11.200 | 58,350 | -900 | 0.06% | 653,520 |
| 2017-04-18 | 2017-04-12 | 11.200 | 59,250 | -300 | 0.06% | 663,600 |
| 2017-03-01 | 2017-02-27 | 11.500 | 59,550 | -3,000 | 0.06% | 684,825 |
| 2017-02-02 | 2017-01-27 | 11.600 | 62,550 | -900 | 0.06% | 725,580 |
| 2017-01-26 | 2017-01-24 | 12.200 | 63,450 | +900 | 0.06% | 774,090 |
| 2017-01-17 | 2017-01-13 | 10.900 | 62,550 | -3,000 | 0.06% | 681,795 |
| 2016-12-05 | 2016-12-01 | 10.600 | 65,550 | +2,100 | 0.06% | 694,830 |
| 2016-11-28 | 2016-11-24 | 10.400 | 63,450 | -12,000 | 0.06% | 659,880 |
| 2016-11-22 | 2016-11-18 | 10.900 | 75,450 | -1,800 | 0.07% | 822,405 |
| 2016-11-21 | 2016-11-17 | 10.700 | 77,250 | +2,700 | 0.07% | 826,575 |
| 2016-11-18 | 2016-11-16 | 11.000 | 74,550 | +14,100 | 0.07% | 820,050 |
| 2016-11-16 | 2016-11-14 | 9.300 | 60,450 | +1,200 | 0.06% | 562,185 |
| 2016-10-27 | 2016-10-25 | 9.000 | 59,250 | -3,000 | 0.06% | 533,250 |
| 2016-10-14 | 2016-10-12 | 9.000 | 62,250 | -1,800 | 0.06% | 560,250 |
| 2016-10-06 | 2016-10-04 | 9.200 | 64,050 | +1,200 | 0.06% | 589,260 |
| 2016-10-03 | 2016-09-29 | 9.300 | 62,850 | +1,500 | 0.06% | 584,505 |
| 2016-09-15 | 2016-09-13 | 9.900 | 61,350 | -600 | 0.06% | 607,365 |
| 2016-09-13 | 2016-09-09 | 9.800 | 61,950 | -300 | 0.06% | 607,110 |
| 2016-09-12 | 2016-09-08 | 9.400 | 62,250 | -3,000 | 0.06% | 585,150 |
| 2016-09-09 | 2016-09-07 | 9.200 | 65,250 | +3,000 | 0.06% | 600,300 |
| 2016-09-07 | 2016-09-05 | 9.000 | 62,250 | +2,100 | 0.11% | 560,250 |
| 2016-09-06 | 2016-09-02 | 8.800 | 60,150 | +2,100 | 0.10% | 529,320 |
| 2016-09-02 | 2016-08-31 | 8.900 | 58,050 | -600 | 0.10% | 516,645 |
| 2016-08-16 | 2016-08-12 | 8.100 | 58,650 | -8,700 | 0.10% | 475,065 |
| 2016-08-09 | 2016-08-05 | 8.073 | 67,350 | -1,060 | 0.11% | 543,715 |
| 2016-05-19 | 2016-05-17 | 7.778 | 68,410 | +610 | 0.11% | 532,067 |
| 2016-05-04 | 2016-04-29 | 8.171 | 67,800 | -1,524 | 0.11% | 554,023 |
| 2016-05-03 | 2016-04-28 | 8.368 | 69,324 | +914 | 0.12% | 580,126 |
| 2016-04-28 | 2016-04-26 | 7.975 | 68,410 | +610 | 0.11% | 545,537 |
| 2016-04-18 | 2016-04-14 | 8.368 | 67,800 | -305 | 0.11% | 567,373 |
| 2016-04-15 | 2016-04-13 | 8.467 | 68,105 | +305 | 0.11% | 576,630 |
| 2016-04-05 | 2016-03-31 | 9.057 | 67,800 | -3,047 | 0.11% | 614,098 |
| 2016-04-01 | 2016-03-30 | 9.156 | 70,847 | -305 | 0.12% | 648,671 |
| 2016-03-29 | 2016-03-23 | 8.664 | 71,152 | -3,962 | 0.12% | 616,438 |
| 2016-03-21 | 2016-03-17 | 8.565 | 75,114 | +3,962 | 0.12% | 643,369 |
| 2016-03-17 | 2016-03-15 | 8.467 | 71,152 | -305 | 0.12% | 602,428 |
| 2016-01-27 | 2016-01-25 | 8.762 | 71,457 | -1,219 | 0.12% | 626,116 |
| 2015-11-05 | 2015-11-03 | 10.239 | 72,676 | -5,789 | 0.18% | 744,122 |
| 2015-10-29 | 2015-10-27 | 11.125 | 78,465 | -915 | 0.20% | 872,920 |
| 2015-09-24 | 2015-09-22 | 7.384 | 79,380 | +915 | 0.20% | 586,128 |
| 2015-09-10 | 2015-09-08 | 7.876 | 78,465 | +304 | 0.20% | 617,996 |
| 2015-08-27 | 2015-08-25 | 6.892 | 78,161 | +6,399 | 0.20% | 538,652 |
| 2015-07-23 | 2015-07-21 | 12.011 | 71,762 | -3,961 | 0.18% | 861,934 |
| 2015-07-22 | 2015-07-20 | 12.109 | 75,723 | -305 | 0.19% | 916,965 |
| 2015-07-20 | 2015-07-16 | 11.716 | 76,028 | -609 | 0.19% | 890,718 |
| 2015-07-17 | 2015-07-15 | 11.716 | 76,637 | +1,219 | 0.19% | 897,853 |
| 2015-07-16 | 2015-07-14 | 12.208 | 75,418 | +8,227 | 0.19% | 920,697 |
| 2015-07-15 | 2015-07-13 | 13.291 | 67,191 | -305 | 0.17% | 893,027 |
| 2015-07-14 | 2015-07-10 | 11.027 | 67,496 | -1,523 | 0.17% | 744,245 |
| 2015-07-09 | 2015-07-07 | 9.747 | 69,019 | +9,751 | 0.17% | 672,704 |
| 2015-07-08 | 2015-07-06 | 10.830 | 59,268 | +305 | 0.15% | 641,849 |
| 2015-07-06 | 2015-07-02 | 14.177 | 58,963 | +304 | 0.15% | 835,915 |
| 2015-06-19 | 2015-06-17 | 17.623 | 58,659 | -4,977 | 0.15% | 1,033,731 |
| 2015-06-16 | 2015-06-12 | 18.509 | 63,636 | -2,031 | 0.16% | 1,177,825 |
| 2015-06-10 | 2015-06-08 | 19.001 | 65,667 | -1,219 | 0.16% | 1,247,741 |
| 2015-06-05 | 2015-06-03 | 19.099 | 66,886 | -6,095 | 0.17% | 1,277,488 |
| 2015-06-04 | 2015-06-02 | 20.675 | 72,981 | -5,789 | 0.18% | 1,508,860 |
| 2015-06-03 | 2015-06-01 | 18.903 | 78,770 | -14,627 | 0.20% | 1,488,956 |
| 2015-06-02 | 2015-05-29 | 17.524 | 93,397 | -2,438 | 0.23% | 1,636,714 |
| 2015-06-01 | 2015-05-28 | 17.327 | 95,835 | -4,570 | 0.24% | 1,660,568 |
| 2015-05-29 | 2015-05-27 | 17.918 | 100,405 | +304 | 0.25% | 1,799,064 |
| 2015-05-28 | 2015-05-26 | 15.457 | 100,101 | -3,047 | 0.25% | 1,547,241 |
| 2015-05-27 | 2015-05-22 | 17.524 | 103,148 | -68,562 | 0.26% | 1,807,593 |
| 2015-05-26 | 2015-05-21 | 12.306 | 171,710 | +1,828 | 0.43% | 2,113,127 |
| 2015-05-20 | 2015-05-18 | 11.814 | 169,882 | -7,313 | 0.43% | 2,007,005 |
| 2015-05-12 | 2015-05-08 | 11.617 | 177,195 | -609 | 0.44% | 2,058,512 |
| 2015-05-07 | 2015-05-05 | 11.420 | 177,804 | +609 | 0.45% | 2,030,577 |
| 2015-05-06 | 2015-05-04 | 12.011 | 177,195 | -6,094 | 0.44% | 2,128,292 |
| 2015-05-05 | 2015-04-30 | 12.011 | 183,289 | -3,047 | 0.46% | 2,201,487 |
| 2015-05-04 | 2015-04-29 | 12.700 | 186,336 | -610 | 0.47% | 2,366,499 |
| 2015-04-30 | 2015-04-28 | 12.405 | 186,946 | -1,219 | 0.47% | 2,319,031 |
| 2015-04-29 | 2015-04-27 | 12.503 | 188,165 | -72,218 | 0.47% | 2,352,678 |
| 2015-04-28 | 2015-04-24 | 9.451 | 260,383 | +7,922 | 0.65% | 2,460,955 |
| 2015-04-24 | 2015-04-22 | 9.353 | 252,461 | +4,876 | 0.63% | 2,361,227 |
| 2015-04-22 | 2015-04-20 | 8.368 | 247,585 | -610 | 0.62% | 2,071,873 |
| 2015-04-16 | 2015-04-14 | 8.368 | 248,195 | +610 | 0.62% | 2,076,978 |
| 2015-04-15 | 2015-04-13 | 9.156 | 247,585 | +50,279 | 0.62% | 2,266,873 |
| 2015-04-10 | 2015-04-08 | 8.073 | 197,306 | +609 | 0.50% | 1,592,847 |
| 2015-04-01 | 2015-03-30 | 9.254 | 196,697 | -7,110 | 0.49% | 1,820,311 |
| 2015-03-31 | 2015-03-27 | 9.550 | 203,807 | -97,714 | 0.51% | 1,946,304 |
| 2015-03-19 | 2015-03-17 | 6.859 | 301,521 | +3,809 | 0.76% | 2,068,057 |
| 2015-02-16 | 2015-02-12 | 6.859 | 297,712 | -1,424 | 1.12% | 2,041,932 |
| 2015-01-05 | 2014-12-31 | 6.859 | 299,136 | +2,857 | 1.12% | 2,051,699 |
| 2014-12-29 | 2014-12-22 | 6.859 | 296,279 | +30,618 | 1.11% | 2,032,103 |
| 2014-12-18 | 2014-12-16 | 6.859 | 265,661 | +144,516 | 1.00% | 1,822,102 |
| 2014-12-11 | 2014-12-09 | 6.859 | 121,145 | +9,084 | 0.45% | 830,903 |
| 2014-12-08 | 2014-12-04 | 6.859 | 112,061 | +68,686 | 0.42% | 768,598 |
| 2014-12-02 | 2014-11-28 | 6.859 | 43,375 | +7,654 | 0.16% | 297,498 |
| 2014-05-21 | 2014-05-19 | 6.859 | 35,721 | -27,964 | 0.13% | 245,001 |
| 2013-11-19 | 2013-11-15 | 7.153 | 63,685 | +4,082 | 0.24% | 455,519 |
| 2013-10-07 | 2013-10-03 | 6.761 | 59,603 | +24,495 | 0.22% | 402,962 |
| 2013-09-27 | 2013-09-25 | 7.839 | 35,108 | +1,837 | 0.13% | 275,197 |
| 2013-09-26 | 2013-09-24 | 8.133 | 33,271 | -3,266 | 0.12% | 270,577 |
| 2013-09-25 | 2013-09-23 | 7.447 | 36,537 | +3,266 | 0.14% | 272,078 |
| 2013-09-24 | 2013-09-19 | 8.230 | 33,271 | +7,144 | 0.12% | 273,837 |
| 2013-04-25 | 2013-04-23 | 5.487 | 26,127 | -10,206 | 0.10% | 143,359 |
| 2013-04-05 | 2013-04-02 | 6.957 | 36,333 | +5,103 | 0.14% | 252,759 |
| 2013-03-07 | 2013-03-05 | 8.230 | 31,230 | +5,103 | 0.12% | 257,038 |
| 2013-03-05 | 2013-03-01 | 8.524 | 26,127 | -5,103 | 0.10% | 222,718 |
| 2013-02-18 | 2013-02-14 | 8.426 | 31,230 | +5,103 | 0.12% | 263,158 |
| 2013-02-07 | 2013-02-05 | 8.916 | 26,127 | -10,206 | 0.10% | 232,958 |
| 2013-01-21 | 2013-01-17 | 8.524 | 36,333 | -9,594 | 0.14% | 309,719 |
| 2013-01-15 | 2013-01-11 | 8.524 | 45,927 | +2,858 | 0.17% | 391,502 |
| 2013-01-14 | 2013-01-10 | 8.426 | 43,069 | -10,206 | 0.16% | 362,919 |
| 2012-09-28 | 2012-09-26 | 7.268 | 53,275 | -1,310 | 0.20% | 387,199 |
| 2012-06-21 | 2012-06-19 | 7.077 | 54,585 | +418 | 0.20% | 386,280 |
| 2012-06-15 | 2012-06-13 | 6.772 | 54,167 | -3,204 | 0.20% | 366,806 |
| 2012-05-04 | 2012-05-02 | 7.404 | 57,371 | +222 | 0.20% | 424,763 |
| 2012-04-19 | 2012-04-17 | 8.397 | 57,149 | +443 | 0.20% | 479,879 |
| 2012-04-16 | 2012-04-12 | 8.487 | 56,706 | -13,734 | 0.20% | 481,279 |
| 2012-04-03 | 2012-03-30 | 10.022 | 70,440 | -12,183 | 0.24% | 705,964 |
| 2012-03-30 | 2012-03-28 | 10.203 | 82,623 | +665 | 0.29% | 842,985 |
| 2012-03-26 | 2012-03-22 | 10.293 | 81,958 | +6,645 | 0.28% | 843,600 |
| 2012-03-16 | 2012-03-14 | 10.474 | 75,313 | +1,108 | 0.26% | 788,803 |
| 2012-03-07 | 2012-03-05 | 10.474 | 74,205 | +443 | 0.26% | 777,198 |
| 2012-03-06 | 2012-03-02 | 10.654 | 73,762 | +3,322 | 0.25% | 785,878 |
| 2012-02-28 | 2012-02-24 | 10.203 | 70,440 | +3,323 | 0.24% | 718,684 |
| 2012-02-16 | 2012-02-14 | 10.383 | 67,117 | +1,108 | 0.23% | 696,900 |
| 2012-02-15 | 2012-02-13 | 10.383 | 66,009 | +1,107 | 0.23% | 685,396 |
| 2012-02-14 | 2012-02-10 | 10.293 | 64,902 | +1,108 | 0.22% | 668,041 |
| 2012-02-13 | 2012-02-09 | 10.112 | 63,794 | +2,436 | 0.22% | 645,117 |
| 2012-02-10 | 2012-02-08 | 10.203 | 61,358 | +11,962 | 0.21% | 626,023 |
| 2012-02-09 | 2012-02-07 | 9.571 | 49,396 | +221 | 0.17% | 472,757 |
| 2012-02-07 | 2012-02-03 | 9.661 | 49,175 | +2,215 | 0.17% | 475,082 |
| 2012-01-06 | 2012-01-04 | 9.571 | 46,960 | +886 | 0.16% | 449,443 |
| 2012-01-03 | 2011-12-29 | 9.390 | 46,074 | +1,329 | 0.16% | 432,643 |
| 2011-12-30 | 2011-12-28 | 9.300 | 44,745 | +443 | 0.15% | 416,123 |
| 2011-12-23 | 2011-12-21 | 9.390 | 44,302 | +443 | 0.15% | 416,004 |
| 2011-11-29 | 2011-11-25 | 9.480 | 43,859 | +2,658 | 0.15% | 415,804 |
| 2011-11-28 | 2011-11-24 | 9.480 | 41,201 | +9,082 | 0.14% | 390,605 |
| 2011-11-22 | 2011-11-18 | 10.112 | 32,119 | +443 | 0.11% | 324,803 |
| 2011-11-04 | 2011-11-02 | 10.835 | 31,676 | -12,404 | 0.11% | 343,204 |
| 2011-11-01 | 2011-10-28 | 10.835 | 44,080 | -24,366 | 0.15% | 477,599 |
| 2011-10-31 | 2011-10-27 | 11.106 | 68,446 | -5,538 | 0.24% | 760,140 |
| 2011-10-28 | 2011-10-26 | 10.925 | 73,984 | -2,215 | 0.26% | 808,283 |
| 2011-10-27 | 2011-10-25 | 10.564 | 76,199 | -1,772 | 0.26% | 804,962 |
| 2011-10-26 | 2011-10-24 | 10.383 | 77,971 | -443 | 0.27% | 809,602 |
| 2011-10-21 | 2011-10-19 | 9.842 | 78,414 | -664 | 0.27% | 771,721 |
| 2011-10-20 | 2011-10-18 | 9.480 | 79,078 | -443 | 0.27% | 749,696 |
| 2011-10-19 | 2011-10-17 | 10.022 | 79,521 | -1,772 | 0.27% | 796,976 |
| 2011-10-18 | 2011-10-14 | 9.480 | 81,293 | +2,879 | 0.28% | 770,696 |
| 2011-10-14 | 2011-10-12 | 9.300 | 78,414 | +665 | 0.27% | 729,241 |
| 2011-10-07 | 2011-10-04 | 9.300 | 77,749 | +5,537 | 0.27% | 723,057 |
| 2011-09-12 | 2011-09-08 | 11.891 | 72,212 | -1,261 | 0.25% | 858,688 |
| 2011-09-05 | 2011-09-01 | 12.601 | 73,473 | -10,142 | 0.25% | 925,843 |
| 2011-07-26 | 2011-07-22 | 12.157 | 83,615 | -2,930 | 0.28% | 1,016,544 |
| 2011-07-21 | 2011-07-19 | 12.069 | 86,545 | +10,818 | 0.29% | 1,044,485 |
| 2011-07-20 | 2011-07-18 | 12.157 | 75,727 | +34,934 | 0.26% | 920,646 |
| 2011-07-19 | 2011-07-15 | 12.335 | 40,793 | -5,635 | 0.14% | 503,178 |
| 2011-07-18 | 2011-07-14 | 11.980 | 46,428 | -8,789 | 0.16% | 556,205 |
| 2011-07-15 | 2011-07-13 | 12.335 | 55,217 | -2,029 | 0.19% | 681,097 |
| 2011-07-14 | 2011-07-12 | 12.069 | 57,246 | -7,888 | 0.19% | 690,884 |
| 2011-07-13 | 2011-07-11 | 12.424 | 65,134 | -3,831 | 0.22% | 809,202 |
| 2011-07-07 | 2011-07-05 | 13.489 | 68,965 | -6,085 | 0.23% | 930,237 |
| 2011-07-05 | 2011-06-30 | 12.779 | 75,050 | -226 | 0.25% | 959,035 |
| 2011-07-04 | 2011-06-29 | 12.779 | 75,276 | +25,468 | 0.26% | 961,923 |
| 2011-06-27 | 2011-06-23 | 12.867 | 49,808 | -5,635 | 0.17% | 640,897 |
| 2011-06-24 | 2011-06-22 | 12.867 | 55,443 | -3,380 | 0.19% | 713,405 |
| 2011-06-23 | 2011-06-21 | 12.867 | 58,823 | -1,578 | 0.20% | 756,897 |
| 2011-05-26 | 2011-05-24 | 13.112 | 60,401 | -3,369 | 0.21% | 791,987 |
| 2011-05-11 | 2011-05-06 | 13.196 | 63,770 | +39,023 | 0.21% | 841,522 |
| 2011-05-09 | 2011-05-05 | 13.196 | 24,747 | -30,695 | 0.08% | 326,566 |
| 2011-05-03 | 2011-04-28 | 12.944 | 55,442 | -4,759 | 0.18% | 717,644 |
| 2011-04-28 | 2011-04-26 | 13.112 | 60,201 | -4,045 | 0.19% | 789,364 |
| 2011-04-20 | 2011-04-18 | 13.028 | 64,246 | -3,569 | 0.21% | 837,003 |
| 2011-04-04 | 2011-03-31 | 12.524 | 67,815 | +6,187 | 0.22% | 849,300 |
| 2011-04-01 | 2011-03-30 | 12.440 | 61,628 | +10,469 | 0.20% | 766,636 |
| 2011-03-23 | 2011-03-21 | 13.448 | 51,159 | +15,229 | 0.16% | 688,004 |
| 2011-03-21 | 2011-03-17 | 13.112 | 35,930 | -7,852 | 0.12% | 471,119 |
| 2011-03-18 | 2011-03-16 | 13.196 | 43,782 | +23,794 | 0.14% | 577,756 |
| 2011-03-17 | 2011-03-15 | 13.364 | 19,988 | -713 | 0.06% | 267,126 |
| 2011-03-16 | 2011-03-14 | 13.448 | 20,701 | -476 | 0.07% | 278,394 |
| 2011-03-15 | 2011-03-11 | 13.448 | 21,177 | -6,187 | 0.07% | 284,796 |
| 2011-03-01 | 2011-02-25 | 13.785 | 27,364 | -2,379 | 0.09% | 377,201 |
| 2011-02-25 | 2011-02-23 | 13.701 | 29,743 | -1,666 | 0.10% | 407,494 |
| 2011-02-23 | 2011-02-21 | 14.037 | 31,409 | -2,380 | 0.10% | 440,879 |
| 2011-02-22 | 2011-02-18 | 13.953 | 33,789 | +5,949 | 0.11% | 471,447 |
| 2011-02-21 | 2011-02-17 | 14.037 | 27,840 | -5,711 | 0.09% | 390,782 |
| 2011-02-17 | 2011-02-15 | 13.364 | 33,551 | +5,949 | 0.11% | 448,386 |
| 2011-02-10 | 2011-02-08 | 13.701 | 27,602 | +952 | 0.09% | 378,162 |
| 2011-01-14 | 2011-01-12 | 13.953 | 26,650 | +19,987 | 0.09% | 371,839 |
| 2011-01-13 | 2011-01-11 | 14.793 | 6,663 | -17,846 | 0.02% | 98,567 |
| 2011-01-11 | 2011-01-07 | 14.373 | 24,509 | +5,949 | 0.08% | 352,266 |
| 2011-01-10 | 2011-01-06 | 14.877 | 18,560 | +17,846 | 0.06% | 276,122 |
| 2011-01-07 | 2011-01-05 | 15.129 | 714 | -17,846 | 0.00% | 10,802 |
| 2011-01-06 | 2011-01-04 | 14.037 | 18,560 | -4,759 | 0.06% | 260,522 |
| 2010-12-29 | 2010-12-24 | 13.616 | 23,319 | -714 | 0.07% | 317,522 |
| 2010-12-28 | 2010-12-22 | 13.953 | 24,033 | -714 | 0.08% | 335,325 |
| 2010-12-23 | 2010-12-21 | 13.701 | 24,747 | +5,949 | 0.08% | 339,047 |
| 2010-12-22 | 2010-12-20 | 13.532 | 18,798 | -952 | 0.06% | 254,382 |
| 2010-12-17 | 2010-12-15 | 13.953 | 19,750 | +8,329 | 0.06% | 275,565 |
| 2010-12-14 | 2010-12-10 | 14.877 | 11,421 | +10,707 | 0.04% | 169,913 |
| 2010-12-13 | 2010-12-09 | 14.625 | 714 | -476 | 0.00% | 10,442 |
| 2010-12-10 | 2010-12-08 | 14.037 | 1,190 | -4,283 | 0.00% | 16,704 |
| 2010-12-09 | 2010-12-07 | 14.541 | 5,473 | -5,948 | 0.02% | 79,583 |
| 2010-12-08 | 2010-12-06 | 13.532 | 11,421 | -19,036 | 0.04% | 154,554 |
| 2010-12-03 | 2010-12-01 | 13.869 | 30,457 | +23,794 | 0.10% | 422,396 |
| 2010-11-30 | 2010-11-26 | 13.112 | 6,663 | -8,328 | 0.02% | 87,366 |
| 2010-11-19 | 2010-11-17 | 13.701 | 14,991 | +4,283 | 0.05% | 205,384 |
| 2010-11-18 | 2010-11-16 | 13.869 | 10,708 | -7,852 | 0.03% | 148,505 |
| 2010-11-17 | 2010-11-15 | 13.869 | 18,560 | +5,949 | 0.06% | 257,402 |
| 2010-11-15 | 2010-11-11 | 14.289 | 12,611 | +11,897 | 0.04% | 180,197 |
| 2010-11-01 | 2010-10-28 | 13.869 | 714 | -11,897 | 0.00% | 9,902 |
| 2010-10-27 | 2010-10-25 | 14.037 | 12,611 | -476 | 0.04% | 177,017 |
| 2010-10-26 | 2010-10-22 | 14.037 | 13,087 | +11,897 | 0.04% | 183,699 |
| 2010-10-25 | 2010-10-21 | 14.037 | 1,190 | -238 | 0.00% | 16,704 |
| 2010-10-21 | 2010-10-19 | 14.205 | 1,428 | -3,331 | 0.00% | 20,284 |
| 2010-10-20 | 2010-10-18 | 14.121 | 4,759 | -7,376 | 0.02% | 67,201 |
| 2010-10-19 | 2010-10-15 | 14.205 | 12,135 | -476 | 0.04% | 172,376 |
| 2010-10-18 | 2010-10-14 | 14.205 | 12,611 | -9,518 | 0.04% | 179,137 |
| 2010-10-14 | 2010-10-12 | 14.457 | 22,129 | +11,421 | 0.07% | 319,919 |
| 2010-10-13 | 2010-10-11 | 14.625 | 10,708 | -6,424 | 0.03% | 156,605 |
| 2010-10-11 | 2010-10-07 | 14.457 | 17,132 | -5,949 | 0.06% | 247,677 |
| 2010-10-08 | 2010-10-06 | 14.541 | 23,081 | +10,470 | 0.07% | 335,622 |
| 2010-10-06 | 2010-10-04 | 14.457 | 12,611 | +11,897 | 0.04% | 182,317 |
| 2010-10-05 | 2010-09-30 | 14.793 | 714 | -5,949 | 0.00% | 10,562 |
| 2010-09-30 | 2010-09-28 | 14.877 | 6,663 | -10,707 | 0.02% | 99,127 |
| 2010-09-29 | 2010-09-27 | 14.793 | 17,370 | +4,759 | 0.06% | 256,958 |
| 2010-09-24 | 2010-09-21 | 15.045 | 12,611 | +11,183 | 0.04% | 189,737 |
| 2010-09-15 | 2010-09-13 | 14.853 | 1,428 | -2,428 | 0.00% | 21,210 |
| 2010-09-14 | 2010-09-10 | 15.102 | 3,856 | -1,567 | 0.01% | 58,233 |
| 2010-09-13 | 2010-09-09 | 15.019 | 5,423 | -13,257 | 0.02% | 81,448 |
| 2010-09-08 | 2010-09-06 | 15.268 | 18,680 | +17,957 | 0.06% | 285,206 |
| 2010-07-27 | 2010-07-23 | 15.517 | 723 | -723 | 0.00% | 11,219 |
| 2010-07-26 | 2010-07-22 | 15.517 | 1,446 | -964 | 0.00% | 22,437 |
| 2010-07-23 | 2010-07-21 | 15.683 | 2,410 | -4,821 | 0.01% | 37,796 |
| 2010-07-22 | 2010-07-20 | 15.019 | 7,231 | -1,446 | 0.02% | 108,603 |
| 2010-07-19 | 2010-07-15 | 14.936 | 8,677 | -241 | 0.03% | 129,600 |
| 2010-07-16 | 2010-07-14 | 14.853 | 8,918 | -482 | 0.03% | 132,460 |
| 2010-07-15 | 2010-07-13 | 15.019 | 9,400 | -241 | 0.03% | 141,179 |
| 2010-07-09 | 2010-07-07 | 14.521 | 9,641 | -241 | 0.03% | 139,999 |
| 2010-07-06 | 2010-07-02 | 15.351 | 9,882 | -241 | 0.03% | 151,698 |
| 2010-07-02 | 2010-06-29 | 15.019 | 10,123 | +2,651 | 0.03% | 152,038 |
| 2010-06-29 | 2010-06-25 | 14.770 | 7,472 | +1,928 | 0.02% | 110,362 |
| 2010-06-28 | 2010-06-24 | 15.102 | 5,544 | +4,821 | 0.02% | 83,726 |
| 2010-05-31 | 2010-05-27 | 16.015 | 723 | -3,615 | 0.00% | 11,579 |
| 2010-05-28 | 2010-05-26 | 15.766 | 4,338 | -2,893 | 0.01% | 68,392 |
| 2010-05-27 | 2010-05-25 | 15.600 | 7,231 | -2,410 | 0.02% | 112,803 |
| 2010-05-25 | 2010-05-20 | 15.391 | 9,641 | -391 | 0.03% | 148,381 |
| 2010-05-14 | 2010-05-12 | 15.630 | 10,032 | +251 | 0.03% | 156,799 |
| 2010-05-10 | 2010-05-06 | 15.710 | 9,781 | +251 | 0.03% | 153,656 |
| 2010-04-26 | 2010-04-22 | 15.949 | 9,530 | -502 | 0.03% | 151,992 |
| 2010-04-23 | 2010-04-21 | 15.949 | 10,032 | -7,023 | 0.03% | 159,999 |
| 2010-04-15 | 2010-04-13 | 16.507 | 17,055 | +5,017 | 0.05% | 281,528 |
| 2010-04-14 | 2010-04-12 | 17.145 | 12,038 | +1,254 | 0.04% | 206,392 |
| 2010-04-09 | 2010-04-07 | 17.304 | 10,784 | +5,016 | 0.03% | 186,612 |
| 2010-04-07 | 2010-03-31 | 17.065 | 5,768 | +1,254 | 0.02% | 98,432 |
| 2010-03-31 | 2010-03-29 | 16.826 | 4,514 | +3,762 | 0.01% | 75,953 |
| 2010-03-11 | 2010-03-09 | 18.341 | 752 | +752 | 0.00% | 13,793 |
| 2010-01-04 | 2009-12-29 | 24.721 | 0 | -502 | ||
| 2009-12-29 | 2009-12-24 | 20.733 | 502 | +502 | 0.00% | 10,408 |
| 2009-11-16 | 2009-11-12 | 23.206 | 0 | -251 | ||
| 2009-11-09 | 2009-11-05 | 21.850 | 251 | +251 | 0.00% | 5,484 |
| 2009-11-06 | 2009-11-04 | 21.212 | 0 | -251 | ||
| 2009-10-28 | 2009-10-23 | 14.832 | 251 | +251 | 0.00% | 3,723 |
| 2009-06-09 | 2009-06-05 | 18.275 | 0 | -254 | ||
| 2009-06-03 | 2009-06-01 | 18.275 | 254 | +254 | 0.00% | 4,642 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy