History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.750 0 +0
2025-10-13 2025-10-09 0.760 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.870 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.910 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.590 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.580 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.740 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.750 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.550 0 +0
2025-06-20 2025-06-18 0.620 0 +0
2025-06-19 2025-06-17 0.620 0 +0
2025-06-18 2025-06-16 0.620 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.510 0 +0
2025-05-27 2025-05-23 0.510 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.490 0 +0
2025-05-06 2025-04-30 0.490 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.490 0 +0
2025-04-28 2025-04-24 0.490 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.790 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.700 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.700 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.680 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.760 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.760 0 +0
2025-03-05 2025-03-03 0.810 0 +0
2025-03-04 2025-02-28 1.330 0 +0
2025-03-03 2025-02-27 1.330 0 +0
2025-02-28 2025-02-26 1.330 0 +0
2025-02-27 2025-02-25 1.320 0 +0
2025-02-26 2025-02-24 1.290 0 +0
2025-02-25 2025-02-21 1.290 0 +0
2025-02-24 2025-02-20 1.300 0 +0
2025-02-21 2025-02-19 1.490 0 +0
2025-02-20 2025-02-18 1.380 0 +0
2025-02-19 2025-02-17 1.580 0 +0
2025-02-18 2025-02-14 1.560 0 +0
2025-02-17 2025-02-13 1.530 0 +0
2025-02-14 2025-02-12 1.620 0 +0
2025-02-13 2025-02-11 1.400 0 +0
2025-02-12 2025-02-10 1.400 0 +0
2025-02-11 2025-02-07 1.490 0 +0
2025-02-10 2025-02-06 1.280 0 +0
2025-02-07 2025-02-05 1.200 0 +0
2025-02-06 2025-02-04 1.120 0 +0
2025-02-05 2025-02-03 1.180 0 +0
2025-02-04 2025-01-28 1.180 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.160 0 +0
2025-01-23 2025-01-21 1.500 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.800 0 +0
2025-01-17 2025-01-15 1.800 0 +0
2025-01-16 2025-01-14 1.800 0 +0
2025-01-15 2025-01-13 1.800 0 +0
2025-01-14 2025-01-10 1.900 0 +0
2025-01-13 2025-01-09 2.000 0 +0
2025-01-10 2025-01-08 2.040 0 +0
2025-01-09 2025-01-07 2.040 0 +0
2025-01-08 2025-01-06 2.100 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.150 0 +0
2025-01-03 2024-12-31 2.190 0 +0
2025-01-02 2024-12-27 1.980 0 +0
2024-12-30 2024-12-24 2.040 0 +0
2024-12-27 2024-12-20 2.100 0 +0
2024-12-23 2024-12-19 2.100 0 +0
2024-12-20 2024-12-18 2.100 0 +0
2024-12-19 2024-12-17 2.240 0 +0
2024-12-18 2024-12-16 2.240 0 +0
2024-12-17 2024-12-13 2.240 0 +0
2024-12-16 2024-12-12 2.220 0 +0
2024-12-13 2024-12-11 2.220 0 +0
2024-12-12 2024-12-10 2.100 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.100 0 +0
2024-12-06 2024-12-04 2.100 0 +0
2024-12-05 2024-12-03 2.170 0 +0
2024-12-04 2024-12-02 2.190 0 +0
2024-12-03 2024-11-29 2.090 0 +0
2024-12-02 2024-11-28 2.170 0 +0
2024-11-29 2024-11-27 2.160 0 +0
2024-11-28 2024-11-26 2.200 0 +0
2024-11-27 2024-11-25 2.210 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.500 0 +0
2024-11-19 2024-11-15 2.480 0 +0
2024-11-18 2024-11-14 2.480 0 +0
2024-11-15 2024-11-13 2.460 0 +0
2024-11-14 2024-11-12 2.550 0 +0
2024-11-13 2024-11-11 2.500 0 +0
2024-11-12 2024-11-08 2.500 0 +0
2024-11-11 2024-11-07 2.600 0 +0
2024-11-08 2024-11-06 2.700 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.700 0 +0
2024-11-05 2024-11-01 2.600 0 +0
2024-11-04 2024-10-31 2.700 0 +0
2024-11-01 2024-10-30 2.650 0 +0
2024-10-31 2024-10-29 2.700 0 +0
2024-10-30 2024-10-28 2.700 0 +0
2024-10-29 2024-10-25 2.550 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.460 0 +0
2024-10-24 2024-10-22 2.300 0 +0
2024-10-23 2024-10-21 2.200 0 +0
2024-10-22 2024-10-18 2.080 0 +0
2024-10-21 2024-10-17 2.080 0 +0
2024-10-18 2024-10-16 2.090 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.470 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.240 0 +0
2024-10-10 2024-10-08 2.550 0 +0
2024-10-09 2024-10-07 2.900 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 1.480 0 +0
2024-10-04 2024-10-02 1.570 0 +0
2024-10-03 2024-09-30 1.500 0 +0
2024-10-02 2024-09-27 1.290 0 +0
2024-09-30 2024-09-26 1.300 0 +0
2024-09-27 2024-09-25 1.290 0 +0
2024-09-26 2024-09-24 1.290 0 +0
2024-09-25 2024-09-23 1.350 0 +0
2024-09-24 2024-09-20 1.040 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 0.960 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.960 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.820 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.840 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.810 0 +0
2024-08-29 2024-08-27 0.810 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.900 0 +0
2024-08-22 2024-08-20 0.870 0 +0
2024-08-21 2024-08-19 0.830 0 +0
2024-08-20 2024-08-16 0.860 0 +0
2024-08-19 2024-08-15 0.860 0 +0
2024-08-16 2024-08-14 0.860 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.810 0 +0
2024-08-13 2024-08-09 0.800 0 +0
2024-08-12 2024-08-08 0.800 0 +0
2024-08-09 2024-08-07 0.790 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.760 0 +0
2024-08-06 2024-08-02 0.760 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.760 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.750 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.710 0 +0
2024-07-19 2024-07-17 0.760 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.670 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.720 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.710 0 +0
2024-06-27 2024-06-25 0.640 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.680 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.650 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.680 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.610 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.570 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.610 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.580 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.660 0 +0
2024-05-08 2024-05-06 0.660 0 +0
2024-05-07 2024-05-03 0.660 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.660 0 +0
2024-04-30 2024-04-26 0.660 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.670 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.640 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.690 0 +0
2024-04-12 2024-04-10 0.710 0 +0
2024-04-11 2024-04-09 0.730 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.730 0 +0
2024-03-28 2024-03-26 0.730 0 +0
2024-03-27 2024-03-25 0.730 0 +0
2024-03-26 2024-03-22 0.730 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.730 0 +0
2024-03-20 2024-03-18 0.770 0 +0
2024-03-19 2024-03-15 0.700 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.770 0 +0
2024-03-12 2024-03-08 0.770 0 +0
2024-03-11 2024-03-07 0.770 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.770 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.830 0 +0
2024-02-26 2024-02-22 0.830 0 +0
2024-02-23 2024-02-21 0.840 0 +0
2024-02-22 2024-02-20 0.900 0 +0
2024-02-21 2024-02-19 0.910 0 +0
2024-02-20 2024-02-16 0.930 0 +0
2024-02-19 2024-02-15 0.970 0 +0
2024-02-16 2024-02-14 0.900 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.830 0 +0
2024-02-08 2024-02-06 0.790 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.790 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.950 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.160 0 +0
2024-01-25 2024-01-23 1.090 0 +0
2024-01-24 2024-01-22 0.950 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.860 0 +0
2024-01-17 2024-01-15 0.860 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.940 0 +0
2024-01-10 2024-01-08 0.870 0 +0
2024-01-09 2024-01-05 0.870 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.920 0 +0
2024-01-04 2024-01-02 0.920 0 +0
2024-01-03 2023-12-29 0.870 0 +0
2024-01-02 2023-12-28 0.890 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.910 0 +0
2023-12-27 2023-12-21 0.910 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.850 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.840 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.900 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.890 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.910 0 +0
2023-11-28 2023-11-24 0.910 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.990 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.930 0 +0
2023-11-21 2023-11-17 0.940 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.920 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.920 0 +0
2023-11-14 2023-11-10 0.920 0 +0
2023-11-13 2023-11-09 0.900 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.950 0 +0
2023-11-07 2023-11-03 0.860 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.910 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.880 0 +0
2023-10-27 2023-10-25 0.890 0 +0
2023-10-26 2023-10-24 0.890 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.900 0 +0
2023-10-18 2023-10-16 0.900 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.940 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.870 0 +0
2023-10-10 2023-10-06 0.870 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.880 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.880 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.930 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.950 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.970 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 0.980 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.910 0 +0
2023-08-25 2023-08-23 0.940 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.950 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 0.980 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.040 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 1.050 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.020 0 +0
2023-08-02 2023-07-31 1.000 0 +0
2023-08-01 2023-07-28 0.960 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 1.010 0 +0
2023-07-27 2023-07-25 1.030 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 0.980 0 +0
2023-07-24 2023-07-20 1.040 0 +0
2023-07-21 2023-07-19 1.040 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.100 0 +0
2023-07-18 2023-07-13 1.030 0 +0
2023-07-14 2023-07-12 1.030 0 +0
2023-07-13 2023-07-11 1.030 0 +0
2023-07-12 2023-07-10 0.960 0 +0
2023-07-11 2023-07-07 0.920 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.020 0 +0
2023-07-06 2023-07-04 1.030 0 +0
2023-07-05 2023-07-03 1.030 0 +0
2023-07-04 2023-06-30 1.050 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.050 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.050 0 +0
2023-06-27 2023-06-23 1.050 0 +0
2023-06-26 2023-06-21 1.040 0 +0
2023-06-23 2023-06-20 1.050 0 +0
2023-06-21 2023-06-19 1.060 0 +0
2023-06-20 2023-06-16 1.060 0 +0
2023-06-19 2023-06-15 1.050 0 +0
2023-06-16 2023-06-14 1.050 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.050 0 +0
2023-06-13 2023-06-09 1.080 0 +0
2023-06-12 2023-06-08 1.130 0 +0
2023-06-09 2023-06-07 1.130 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.120 0 +0
2023-06-05 2023-06-01 1.120 0 +0
2023-06-02 2023-05-31 1.120 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.140 0 +0
2023-05-30 2023-05-25 1.050 0 +0
2023-05-29 2023-05-24 1.060 0 +0
2023-05-25 2023-05-23 1.060 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.130 0 +0
2023-05-19 2023-05-17 1.140 0 +0
2023-05-18 2023-05-16 1.090 0 +0
2023-05-17 2023-05-15 0.990 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.130 0 +0
2023-05-12 2023-05-10 1.080 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.130 0 +0
2023-05-09 2023-05-05 1.120 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.050 0 +0
2023-05-04 2023-05-02 0.950 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.160 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.170 0 +0
2023-04-26 2023-04-24 1.170 0 +0
2023-04-25 2023-04-21 1.170 0 +0
2023-04-24 2023-04-20 1.170 0 +0
2023-04-21 2023-04-19 1.170 0 +0
2023-04-20 2023-04-18 1.150 0 +0
2023-04-19 2023-04-17 1.170 0 +0
2023-04-18 2023-04-14 1.150 0 +0
2023-04-17 2023-04-13 1.050 0 +0
2023-04-14 2023-04-12 1.050 0 +0
2023-04-13 2023-04-11 1.070 0 +0
2023-04-12 2023-04-06 1.150 0 +0
2023-04-11 2023-04-04 1.100 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.150 0 +0
2023-03-30 2023-03-28 1.120 0 +0
2023-03-29 2023-03-27 1.070 0 +0
2023-03-28 2023-03-24 1.070 0 +0
2023-03-27 2023-03-23 0.970 0 +0
2023-03-24 2023-03-22 1.050 0 +0
2023-03-23 2023-03-21 1.100 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.170 0 +0
2023-03-20 2023-03-16 1.170 0 +0
2023-03-17 2023-03-15 1.040 0 +0
2023-03-16 2023-03-14 1.050 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.170 0 +0
2023-03-10 2023-03-08 1.190 0 +0
2023-03-09 2023-03-07 1.180 0 +0
2023-03-08 2023-03-06 1.250 0 +0
2023-03-07 2023-03-03 1.160 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.080 0 +0
2023-03-02 2023-02-28 1.010 0 +0
2023-03-01 2023-02-27 1.170 0 +0
2023-02-28 2023-02-24 1.210 0 +0
2023-02-27 2023-02-23 1.190 0 +0
2023-02-24 2023-02-22 1.090 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.240 0 +0
2023-02-21 2023-02-17 1.250 0 +0
2023-02-20 2023-02-16 1.250 0 +0
2023-02-17 2023-02-15 1.250 0 +0
2023-02-16 2023-02-14 1.040 0 +0
2023-02-15 2023-02-13 1.150 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.240 0 +0
2023-02-10 2023-02-08 1.240 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.180 0 +0
2023-02-07 2023-02-03 1.130 0 +0
2023-02-06 2023-02-02 1.140 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.090 0 +0
2023-01-31 2023-01-27 1.050 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.230 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.270 0 +0
2023-01-19 2023-01-17 1.270 0 +0
2023-01-18 2023-01-16 1.290 0 +0
2023-01-17 2023-01-13 1.290 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.140 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.150 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.160 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.210 0 +0
2023-01-03 2022-12-29 1.120 0 +0
2022-12-30 2022-12-28 1.270 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.240 0 +0
2022-12-23 2022-12-21 1.280 0 +0
2022-12-22 2022-12-20 1.220 0 +0
2022-12-21 2022-12-19 1.290 0 +0
2022-12-20 2022-12-16 1.280 0 +0
2022-12-19 2022-12-15 1.200 0 +0
2022-12-16 2022-12-14 1.200 0 +0
2022-12-15 2022-12-13 1.260 0 +0
2022-12-14 2022-12-12 1.250 0 +0
2022-12-13 2022-12-09 1.220 0 +0
2022-12-12 2022-12-08 1.300 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.170 0 +0
2022-12-07 2022-12-05 1.190 0 +0
2022-12-06 2022-12-02 1.140 0 +0
2022-12-05 2022-12-01 1.150 0 +0
2022-12-02 2022-11-30 1.150 0 +0
2022-12-01 2022-11-29 1.160 0 +0
2022-11-30 2022-11-28 1.150 0 +0
2022-11-29 2022-11-25 1.240 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.370 0 +0
2022-11-24 2022-11-22 1.280 0 +0
2022-11-23 2022-11-21 1.280 0 +0
2022-11-22 2022-11-18 1.280 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.110 0 +0
2022-11-17 2022-11-15 0.760 0 +0
2022-11-16 2022-11-14 0.670 0 +0
2022-11-15 2022-11-11 0.550 0 +0
2022-11-14 2022-11-10 0.540 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.580 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.560 0 +0
2022-11-01 2022-10-28 0.570 0 +0
2022-10-31 2022-10-27 0.580 0 +0
2022-10-28 2022-10-26 0.490 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.510 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.640 0 +0
2022-10-18 2022-10-14 0.630 0 +0
2022-10-17 2022-10-13 0.640 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.710 0 +0
2022-10-12 2022-10-10 0.850 0 +0
2022-10-11 2022-10-07 0.850 0 +0
2022-10-10 2022-10-06 0.800 0 +0
2022-10-07 2022-10-05 0.750 0 +0
2022-10-06 2022-10-03 0.770 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 1.350 0 +0
2022-09-30 2022-09-28 1.400 0 +0
2022-09-29 2022-09-27 1.440 0 +0
2022-09-28 2022-09-26 1.470 0 +0
2022-09-27 2022-09-23 1.450 0 +0
2022-09-26 2022-09-22 1.430 0 +0
2022-09-23 2022-09-21 1.410 0 +0
2022-09-22 2022-09-20 1.480 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.450 0 +0
2022-09-19 2022-09-15 1.500 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.440 0 +0
2022-09-14 2022-09-09 1.480 0 +0
2022-09-13 2022-09-08 1.560 0 +0
2022-09-09 2022-09-07 1.430 0 +0
2022-09-08 2022-09-06 1.430 0 +0
2022-09-07 2022-09-05 1.480 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.490 0 +0
2022-09-02 2022-08-31 1.510 0 +0
2022-09-01 2022-08-30 1.530 0 +0
2022-08-31 2022-08-29 1.530 0 +0
2022-08-30 2022-08-26 1.530 0 +0
2022-08-29 2022-08-25 1.500 0 +0
2022-08-26 2022-08-24 1.470 0 +0
2022-08-25 2022-08-23 1.520 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.500 0 +0
2022-08-22 2022-08-18 1.590 0 +0
2022-08-19 2022-08-17 1.600 0 +0
2022-08-18 2022-08-16 1.560 0 +0
2022-08-17 2022-08-15 1.580 0 +0
2022-08-16 2022-08-12 1.710 0 +0
2022-08-15 2022-08-11 1.680 0 +0
2022-08-12 2022-08-10 1.700 0 +0
2022-08-11 2022-08-09 1.630 0 +0
2022-08-10 2022-08-08 1.680 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.490 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 2.900 0 +0
2022-08-03 2022-08-01 2.950 0 +0
2022-08-02 2022-07-29 2.950 0 +0
2022-08-01 2022-07-28 2.900 0 +0
2022-07-29 2022-07-27 3.050 0 +0
2022-07-28 2022-07-26 3.050 0 +0
2022-07-27 2022-07-25 3.050 0 +0
2022-07-26 2022-07-22 3.100 0 +0
2022-07-25 2022-07-21 3.100 0 +0
2022-07-22 2022-07-20 3.100 0 +0
2022-07-21 2022-07-19 3.300 0 +0
2022-07-20 2022-07-18 3.300 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.300 0 +0
2022-07-15 2022-07-13 3.200 0 +0
2022-07-14 2022-07-12 3.150 0 +0
2022-07-13 2022-07-11 3.150 0 +0
2022-07-12 2022-07-08 3.150 0 +0
2022-07-11 2022-07-07 3.100 0 +0
2022-07-08 2022-07-06 3.100 0 +0
2022-07-07 2022-07-05 3.250 0 +0
2022-07-06 2022-07-04 3.250 0 +0
2022-07-05 2022-06-30 3.250 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.150 0 +0
2022-06-29 2022-06-27 3.100 0 +0
2022-06-28 2022-06-24 3.250 0 +0
2022-06-27 2022-06-23 3.200 0 +0
2022-06-24 2022-06-22 3.350 0 +0
2022-06-23 2022-06-21 3.700 0 +0
2022-06-22 2022-06-20 3.500 0 +0
2022-06-21 2022-06-17 3.800 0 +0
2022-06-20 2022-06-16 3.700 0 +0
2022-06-17 2022-06-15 3.950 0 +0
2022-06-16 2022-06-14 3.950 0 +0
2022-06-15 2022-06-13 3.900 0 +0
2022-06-14 2022-06-10 3.550 0 +0
2022-06-13 2022-06-09 3.650 0 +0
2022-06-10 2022-06-08 3.550 0 +0
2022-06-09 2022-06-07 3.450 0 +0
2022-06-08 2022-06-06 3.250 0 +0
2022-06-07 2022-06-02 3.150 0 +0
2022-06-06 2022-06-01 3.150 0 +0
2022-06-02 2022-05-31 3.050 0 +0
2022-06-01 2022-05-30 2.950 0 +0
2022-05-31 2022-05-27 2.850 0 +0
2022-05-30 2022-05-26 3.050 0 +0
2022-05-27 2022-05-25 2.950 0 +0
2022-05-26 2022-05-24 3.050 0 +0
2022-05-25 2022-05-23 3.100 0 +0
2022-05-24 2022-05-20 3.450 0 +0
2022-05-23 2022-05-19 3.450 0 +0
2022-05-20 2022-05-18 3.550 0 +0
2022-05-19 2022-05-17 3.750 0 +0
2022-05-18 2022-05-16 3.800 0 +0
2022-05-17 2022-05-13 3.700 0 +0
2022-05-16 2022-05-12 3.850 0 +0
2022-05-13 2022-05-11 4.500 0 +0
2022-05-12 2022-05-10 3.300 0 +0
2022-05-11 2022-05-06 3.300 0 +0
2022-05-10 2022-05-05 3.000 0 +0
2022-05-06 2022-05-04 3.250 0 +0
2022-05-05 2022-05-03 3.300 0 +0
2022-05-04 2022-04-29 3.450 0 +0
2022-05-03 2022-04-28 3.500 0 +0
2022-04-29 2022-04-27 3.200 0 +0
2022-04-28 2022-04-26 3.450 0 +0
2022-04-27 2022-04-25 3.300 0 +0
2022-04-26 2022-04-22 3.350 0 +0
2022-04-25 2022-04-21 3.250 0 +0
2022-04-22 2022-04-20 3.750 0 +0
2022-04-21 2022-04-19 3.600 0 +0
2022-04-20 2022-04-14 3.650 0 +0
2022-04-19 2022-04-13 3.350 0 +0
2022-04-14 2022-04-12 3.650 0 +0
2022-04-13 2022-04-11 3.750 0 +0
2022-04-12 2022-04-08 3.950 0 +0
2022-04-11 2022-04-07 4.050 0 +0
2022-04-08 2022-04-06 4.100 0 +0
2022-04-07 2022-04-04 4.150 0 +0
2022-04-06 2022-04-01 4.050 0 +0
2022-04-04 2022-03-31 3.900 0 +0
2022-04-01 2022-03-30 3.850 0 +0
2022-03-31 2022-03-29 3.900 0 +0
2022-03-30 2022-03-28 3.900 0 +0
2022-03-29 2022-03-25 3.800 0 +0
2022-03-28 2022-03-24 3.750 0 +0
2022-03-25 2022-03-23 3.750 0 +0
2022-03-24 2022-03-22 3.700 0 +0
2022-03-23 2022-03-21 3.600 0 +0
2022-03-22 2022-03-18 3.750 0 +0
2022-03-21 2022-03-17 3.850 0 +0
2022-03-18 2022-03-16 3.750 0 +0
2022-03-17 2022-03-15 3.800 0 +0
2022-03-16 2022-03-14 3.800 0 +0
2022-03-15 2022-03-11 3.900 0 +0
2022-03-14 2022-03-10 3.900 0 +0
2022-03-11 2022-03-09 4.150 0 +0
2022-03-10 2022-03-08 4.000 0 +0
2022-03-09 2022-03-07 4.200 0 +0
2022-03-08 2022-03-04 3.800 0 +0
2022-03-07 2022-03-03 4.200 0 +0
2022-03-04 2022-03-02 3.900 0 +0
2022-03-03 2022-03-01 4.000 0 +0
2022-03-02 2022-02-28 4.100 0 +0
2022-03-01 2022-02-25 4.150 0 +0
2022-02-28 2022-02-24 4.150 0 +0
2022-02-25 2022-02-23 4.300 0 +0
2022-02-24 2022-02-22 4.350 0 +0
2022-02-23 2022-02-21 4.300 0 +0
2022-02-22 2022-02-18 4.700 0 +0
2022-02-21 2022-02-17 4.700 0 +0
2022-02-18 2022-02-16 4.600 0 +0
2022-02-17 2022-02-15 4.400 0 +0
2022-02-16 2022-02-14 4.400 0 +0
2022-02-15 2022-02-11 4.300 0 +0
2022-02-14 2022-02-10 4.300 0 +0
2022-02-11 2022-02-09 4.300 0 +0
2022-02-10 2022-02-08 4.250 0 +0
2022-02-09 2022-02-07 4.400 0 +0
2022-02-08 2022-02-04 4.450 0 +0
2022-02-07 2022-01-31 4.350 0 +0
2022-02-04 2022-01-27 4.100 0 +0
2022-01-28 2022-01-26 4.250 0 +0
2022-01-27 2022-01-25 4.250 0 +0
2022-01-26 2022-01-24 4.250 0 +0
2022-01-25 2022-01-21 4.300 0 +0
2022-01-24 2022-01-20 4.300 0 +0
2022-01-21 2022-01-19 4.400 0 +0
2022-01-20 2022-01-18 4.700 0 +0
2022-01-19 2022-01-17 4.250 0 +0
2022-01-18 2022-01-14 4.300 0 +0
2022-01-17 2022-01-13 4.300 0 +0
2022-01-14 2022-01-12 4.400 0 +0
2022-01-13 2022-01-11 4.400 0 +0
2022-01-12 2022-01-10 4.300 0 +0
2022-01-11 2022-01-07 4.400 0 +0
2022-01-10 2022-01-06 4.300 0 +0
2022-01-07 2022-01-05 4.450 0 +0
2022-01-06 2022-01-04 4.650 0 +0
2022-01-05 2022-01-03 4.750 0 +0
2022-01-04 2021-12-31 4.700 0 +0
2022-01-03 2021-12-29 4.750 0 +0
2021-12-30 2021-12-28 4.700 0 +0
2021-12-29 2021-12-24 4.900 0 +0
2021-12-28 2021-12-22 4.800 0 +0
2021-12-23 2021-12-21 4.850 0 +0
2021-12-22 2021-12-20 4.700 0 +0
2021-12-21 2021-12-17 4.600 0 +0
2021-12-20 2021-12-16 4.900 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.450 0 +0
2021-12-15 2021-12-13 4.600 0 +0
2021-12-14 2021-12-10 4.550 0 +0
2021-12-13 2021-12-09 4.800 0 +0
2021-12-10 2021-12-08 4.800 0 +0
2021-12-09 2021-12-07 4.400 0 +0
2021-12-08 2021-12-06 4.400 0 +0
2021-12-07 2021-12-03 4.500 0 +0
2021-12-06 2021-12-02 4.500 0 +0
2021-12-03 2021-12-01 4.500 0 +0
2021-12-02 2021-11-30 4.350 0 +0
2021-12-01 2021-11-29 4.700 0 +0
2021-11-30 2021-11-26 4.700 0 +0
2021-11-29 2021-11-25 4.750 0 +0
2021-11-26 2021-11-24 4.800 0 +0
2021-11-25 2021-11-23 4.850 0 +0
2021-11-24 2021-11-22 4.750 0 +0
2021-11-23 2021-11-19 4.850 0 +0
2021-11-22 2021-11-18 4.850 0 +0
2021-11-19 2021-11-17 4.900 0 +0
2021-11-18 2021-11-16 4.800 0 +0
2021-11-17 2021-11-15 4.850 0 +0
2021-11-16 2021-11-12 4.800 0 +0
2021-11-15 2021-11-11 5.100 0 +0
2021-11-12 2021-11-10 5.100 0 +0
2021-11-11 2021-11-09 5.100 0 +0
2021-11-10 2021-11-08 5.000 0 +0
2021-11-09 2021-11-05 5.100 0 +0
2021-11-08 2021-11-04 5.100 0 +0
2021-11-05 2021-11-03 5.000 0 +0
2021-11-04 2021-11-02 5.000 0 +0
2021-11-03 2021-11-01 5.100 0 +0
2021-11-02 2021-10-29 5.200 0 +0
2021-11-01 2021-10-28 5.300 0 +0
2021-10-29 2021-10-27 5.000 0 +0
2021-10-28 2021-10-26 4.850 0 +0
2021-10-27 2021-10-25 5.000 0 +0
2021-10-26 2021-10-22 4.500 0 +0
2021-10-25 2021-10-21 4.900 0 +0
2021-10-22 2021-10-20 4.400 0 +0
2021-10-21 2021-10-19 4.400 0 +0
2021-10-20 2021-10-18 4.300 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 4.600 0 +0
2021-10-15 2021-10-11 4.900 0 +0
2021-10-12 2021-10-08 5.100 0 +0
2021-10-11 2021-10-07 5.500 0 +0
2021-10-08 2021-10-06 4.900 0 +0
2021-10-07 2021-10-05 5.100 0 +0
2021-10-06 2021-10-04 5.100 0 +0
2021-10-05 2021-09-30 5.000 0 +0
2021-10-04 2021-09-29 5.400 0 +0
2021-09-30 2021-09-28 5.300 0 +0
2021-09-29 2021-09-27 5.500 0 +0
2021-09-28 2021-09-24 5.400 0 +0
2021-09-27 2021-09-23 5.800 0 +0
2021-09-24 2021-09-21 5.700 0 +0
2021-09-23 2021-09-20 6.000 0 +0
2021-09-21 2021-09-17 5.700 0 +0
2021-09-20 2021-09-16 5.500 0 +0
2021-09-17 2021-09-15 5.800 0 +0
2021-09-16 2021-09-14 5.800 0 +0
2021-09-15 2021-09-13 5.800 0 +0
2021-09-14 2021-09-10 5.600 0 +0
2021-09-13 2021-09-09 5.900 0 +0
2021-09-10 2021-09-08 5.800 0 +0
2021-09-09 2021-09-07 6.000 0 +0
2021-09-08 2021-09-06 6.000 0 +0
2021-09-07 2021-09-03 6.000 0 +0
2021-09-06 2021-09-02 5.800 0 +0
2021-09-03 2021-09-01 5.800 0 +0
2021-09-02 2021-08-31 6.000 0 +0
2021-09-01 2021-08-30 6.000 0 +0
2021-08-31 2021-08-27 6.200 0 +0
2021-08-30 2021-08-26 6.200 0 +0
2021-08-27 2021-08-25 5.600 0 +0
2021-08-26 2021-08-24 5.800 0 +0
2021-08-25 2021-08-23 5.800 0 +0
2021-08-24 2021-08-20 5.800 0 +0
2021-08-23 2021-08-19 6.000 0 +0
2021-08-20 2021-08-18 5.900 0 +0
2021-08-19 2021-08-17 6.400 0 +0
2021-08-18 2021-08-16 6.100 0 +0
2021-08-17 2021-08-13 6.000 0 +0
2021-08-16 2021-08-12 5.800 0 +0
2021-08-13 2021-08-11 5.900 0 +0
2021-08-12 2021-08-10 6.300 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.600 0 +0
2021-08-09 2021-08-05 6.600 0 +0
2021-08-06 2021-08-04 6.300 0 +0
2021-08-05 2021-08-03 6.200 0 +0
2021-08-04 2021-08-02 7.000 0 +0
2021-08-03 2021-07-30 7.000 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 7.100 0 +0
2021-07-29 2021-07-27 6.500 0 +0
2021-07-28 2021-07-26 7.000 0 +0
2021-07-27 2021-07-23 7.000 0 +0
2021-07-26 2021-07-22 6.600 0 +0
2021-07-23 2021-07-21 6.000 0 +0
2021-07-22 2021-07-20 5.100 0 +0
2021-07-21 2021-07-19 5.200 0 +0
2021-07-20 2021-07-16 5.200 0 +0
2021-07-19 2021-07-15 5.300 0 +0
2021-07-16 2021-07-14 5.000 0 +0
2021-07-15 2021-07-13 5.300 0 +0
2021-07-14 2021-07-12 4.650 0 +0
2021-07-13 2021-07-09 4.750 0 +0
2021-07-12 2021-07-08 4.600 0 +0
2021-07-09 2021-07-07 4.650 0 +0
2021-07-08 2021-07-06 4.550 0 +0
2021-07-07 2021-07-05 4.550 0 +0
2021-07-06 2021-07-02 4.600 0 +0
2021-07-05 2021-06-30 4.600 0 +0
2021-07-02 2021-06-29 4.700 0 +0
2021-06-30 2021-06-28 4.700 0 +0
2021-06-29 2021-06-25 4.500 0 +0
2021-06-28 2021-06-24 4.500 0 +0
2021-06-25 2021-06-23 4.500 0 +0
2021-06-24 2021-06-22 4.400 0 +0
2021-06-23 2021-06-21 4.450 0 +0
2021-06-22 2021-06-18 4.550 0 +0
2021-06-21 2021-06-17 4.500 0 +0
2021-06-18 2021-06-16 4.350 0 +0
2021-06-17 2021-06-15 4.300 0 +0
2021-06-16 2021-06-11 4.350 0 +0
2021-06-15 2021-06-10 4.450 0 +0
2021-06-11 2021-06-09 4.500 0 +0
2021-06-10 2021-06-08 4.600 0 +0
2021-06-09 2021-06-07 4.500 0 +0
2021-06-08 2021-06-04 4.400 0 +0
2021-06-07 2021-06-03 4.200 0 +0
2021-06-04 2021-06-02 4.200 0 +0
2021-06-03 2021-06-01 4.350 0 +0
2021-06-02 2021-05-31 4.400 0 +0
2021-06-01 2021-05-28 4.600 0 +0
2021-05-31 2021-05-27 4.600 0 +0
2021-05-28 2021-05-26 4.300 0 +0
2021-05-27 2021-05-25 4.050 0 +0
2021-05-26 2021-05-24 4.000 0 +0
2021-05-25 2021-05-21 4.050 0 +0
2021-05-24 2021-05-20 4.050 0 +0
2021-05-21 2021-05-18 3.950 0 +0
2021-05-20 2021-05-17 4.000 0 +0
2021-05-18 2021-05-14 4.050 0 +0
2021-05-17 2021-05-13 4.050 0 +0
2021-05-14 2021-05-12 4.050 0 +0
2021-05-13 2021-05-11 3.950 0 +0
2021-05-12 2021-05-10 4.050 0 +0
2021-05-11 2021-05-07 4.000 0 +0
2021-05-10 2021-05-06 4.000 0 +0
2021-05-07 2021-05-05 4.050 0 +0
2021-05-06 2021-05-04 4.000 0 +0
2021-05-05 2021-05-03 4.000 0 +0
2021-05-04 2021-04-30 3.950 0 +0
2021-05-03 2021-04-29 4.000 0 +0
2021-04-30 2021-04-28 3.350 0 +0
2021-04-29 2021-04-27 3.750 0 +0
2021-04-28 2021-04-26 3.700 0 +0
2021-04-27 2021-04-23 3.700 0 +0
2021-04-26 2021-04-22 3.700 0 +0
2021-04-23 2021-04-21 3.700 0 +0
2021-04-22 2021-04-20 3.750 0 +0
2021-04-21 2021-04-19 3.700 0 +0
2021-04-20 2021-04-16 3.700 0 +0
2021-04-19 2021-04-15 3.700 0 +0
2021-04-16 2021-04-14 3.650 0 +0
2021-04-15 2021-04-13 3.650 0 +0
2021-04-14 2021-04-12 3.750 0 +0
2021-04-13 2021-04-09 4.000 0 +0
2021-04-12 2021-04-08 3.700 0 +0
2021-04-09 2021-04-07 3.850 0 +0
2021-04-08 2021-04-01 3.800 0 +0
2021-04-07 2021-03-31 4.000 0 +0
2021-04-01 2021-03-30 3.700 0 +0
2021-03-31 2021-03-29 3.700 0 +0
2021-03-30 2021-03-26 3.600 0 +0
2021-03-29 2021-03-25 3.950 0 +0
2021-03-26 2021-03-24 4.050 0 +0
2021-03-25 2021-03-23 4.200 0 +0
2021-03-24 2021-03-22 4.100 0 +0
2021-03-23 2021-03-19 4.200 0 +0
2021-03-22 2021-03-18 4.000 0 +0
2021-03-19 2021-03-17 4.000 0 +0
2021-03-18 2021-03-16 4.100 0 +0
2021-03-17 2021-03-15 4.100 0 +0
2021-03-16 2021-03-12 4.100 0 +0
2021-03-15 2021-03-11 4.100 0 +0
2021-03-12 2021-03-10 4.100 0 +0
2021-03-11 2021-03-09 4.150 0 +0
2021-03-10 2021-03-08 4.500 0 +0
2021-03-09 2021-03-05 3.850 0 +0
2021-03-08 2021-03-04 3.850 0 +0
2021-03-05 2021-03-03 3.950 0 +0
2021-03-04 2021-03-02 4.000 0 +0
2021-03-03 2021-03-01 3.900 0 +0
2021-03-02 2021-02-26 3.850 0 +0
2021-03-01 2021-02-25 3.950 0 +0
2021-02-26 2021-02-24 3.950 0 +0
2021-02-25 2021-02-23 4.250 0 +0
2021-02-24 2021-02-22 4.250 0 +0
2021-02-23 2021-02-19 4.200 0 +0
2021-02-22 2021-02-18 4.250 0 +0
2021-02-19 2021-02-17 4.300 0 +0
2021-02-18 2021-02-16 4.150 0 +0
2021-02-17 2021-02-11 4.200 0 +0
2021-02-16 2021-02-09 4.150 0 +0
2021-02-10 2021-02-08 4.000 0 +0
2021-02-09 2021-02-05 4.100 0 +0
2021-02-08 2021-02-04 4.100 0 +0
2021-02-05 2021-02-03 4.100 0 +0
2021-02-04 2021-02-02 4.050 0 +0
2021-02-03 2021-02-01 4.300 0 +0
2021-02-02 2021-01-29 4.000 0 +0
2021-02-01 2021-01-28 4.050 0 +0
2021-01-29 2021-01-27 4.100 0 +0
2021-01-28 2021-01-26 4.000 0 +0
2021-01-27 2021-01-25 4.150 0 +0
2021-01-26 2021-01-22 4.050 0 +0
2021-01-25 2021-01-21 4.000 0 +0
2021-01-22 2021-01-20 4.100 0 +0
2021-01-21 2021-01-19 4.200 0 +0
2021-01-20 2021-01-18 4.100 0 +0
2021-01-19 2021-01-15 4.100 0 +0
2021-01-18 2021-01-14 4.200 0 +0
2021-01-15 2021-01-13 4.000 0 +0
2021-01-14 2021-01-12 3.900 0 +0
2021-01-13 2021-01-11 3.850 0 +0
2021-01-12 2021-01-08 3.800 0 +0
2021-01-11 2021-01-07 3.850 0 +0
2021-01-08 2021-01-06 4.000 0 +0
2021-01-07 2021-01-05 4.000 0 +0
2021-01-06 2021-01-04 4.000 0 +0
2021-01-05 2020-12-31 4.100 0 +0
2021-01-04 2020-12-29 3.850 0 +0
2020-12-30 2020-12-28 4.000 0 +0
2020-12-29 2020-12-24 4.000 0 +0
2020-12-28 2020-12-22 3.800 0 +0
2020-12-23 2020-12-21 3.900 0 +0
2020-12-22 2020-12-18 4.050 0 +0
2020-12-21 2020-12-17 3.950 0 +0
2020-12-18 2020-12-16 4.000 0 +0
2020-12-17 2020-12-15 4.000 0 +0
2020-12-16 2020-12-14 4.100 0 +0
2020-12-15 2020-12-11 4.100 0 +0
2020-12-14 2020-12-10 4.050 0 +0
2020-12-11 2020-12-09 4.000 0 +0
2020-12-10 2020-12-08 4.000 0 +0
2020-12-09 2020-12-07 4.000 0 +0
2020-12-08 2020-12-04 4.050 0 +0
2020-12-07 2020-12-03 4.100 0 +0
2020-12-04 2020-12-02 4.100 0 +0
2020-12-03 2020-12-01 4.100 0 +0
2020-12-02 2020-11-30 4.100 0 +0
2020-12-01 2020-11-27 4.400 0 +0
2020-11-30 2020-11-26 4.250 0 +0
2020-11-27 2020-11-25 4.250 0 +0
2020-11-26 2020-11-24 4.250 0 +0
2020-11-25 2020-11-23 4.300 0 +0
2020-11-24 2020-11-20 4.150 0 +0
2020-11-23 2020-11-19 4.200 0 +0
2020-11-20 2020-11-18 4.200 0 +0
2020-11-19 2020-11-17 4.250 0 +0
2020-11-18 2020-11-16 4.300 0 +0
2020-11-17 2020-11-13 4.300 0 +0
2020-11-16 2020-11-12 4.400 0 +0
2020-11-13 2020-11-11 4.250 0 +0
2020-11-12 2020-11-10 4.400 0 +0
2020-11-11 2020-11-09 4.400 0 +0
2020-11-10 2020-11-06 4.350 0 +0
2020-11-09 2020-11-05 4.400 0 +0
2020-11-06 2020-11-04 4.400 0 +0
2020-11-05 2020-11-03 4.250 0 +0
2020-11-04 2020-11-02 4.400 0 +0
2020-11-03 2020-10-30 4.350 0 +0
2020-11-02 2020-10-29 4.350 0 +0
2020-10-30 2020-10-28 4.100 0 +0
2020-10-29 2020-10-27 4.350 0 +0
2020-10-28 2020-10-23 4.400 0 +0
2020-10-27 2020-10-22 4.450 0 +0
2020-10-23 2020-10-21 4.400 0 +0
2020-10-22 2020-10-20 4.650 0 +0
2020-10-21 2020-10-19 4.600 0 +0
2020-10-20 2020-10-16 4.550 0 +0
2020-10-19 2020-10-15 4.550 0 +0
2020-10-16 2020-10-14 4.500 0 +0
2020-10-15 2020-10-12 4.450 0 +0
2020-10-14 2020-10-09 4.550 0 +0
2020-10-12 2020-10-08 4.600 0 +0
2020-10-09 2020-10-07 4.500 0 +0
2020-10-08 2020-10-06 4.800 0 +0
2020-10-07 2020-10-05 4.700 0 +0
2020-10-06 2020-09-30 4.750 0 +0
2020-10-05 2020-09-29 4.600 0 +0
2020-09-30 2020-09-28 4.500 0 +0
2020-09-29 2020-09-25 4.600 0 +0
2020-09-28 2020-09-24 4.650 0 +0
2020-09-25 2020-09-23 4.650 0 +0
2020-09-24 2020-09-22 4.600 0 +0
2020-09-23 2020-09-21 4.850 0 +0
2020-09-22 2020-09-18 4.850 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.850 0 +0
2020-09-17 2020-09-15 4.900 0 +0
2020-09-16 2020-09-14 4.850 0 +0
2020-09-15 2020-09-11 4.850 0 +0
2020-09-14 2020-09-10 4.700 0 +0
2020-09-11 2020-09-09 4.750 0 +0
2020-09-10 2020-09-08 4.400 0 +0
2020-09-09 2020-09-07 4.400 0 +0
2020-09-08 2020-09-04 4.400 0 +0
2020-09-07 2020-09-03 4.300 0 +0
2020-09-04 2020-09-02 4.450 0 +0
2020-09-03 2020-09-01 4.400 0 +0
2020-09-02 2020-08-31 4.400 0 +0
2020-09-01 2020-08-28 4.400 0 +0
2020-08-31 2020-08-27 4.400 0 +0
2020-08-28 2020-08-26 4.450 0 +0
2020-08-27 2020-08-25 4.500 0 +0
2020-08-26 2020-08-24 4.500 0 +0
2020-08-25 2020-08-21 4.450 0 +0
2020-08-24 2020-08-20 4.550 0 +0
2020-08-21 2020-08-19 4.600 0 +0
2020-08-20 2020-08-18 4.600 0 +0
2020-08-19 2020-08-17 4.700 0 +0
2020-08-18 2020-08-14 4.600 0 +0
2020-08-17 2020-08-13 4.550 0 +0
2020-08-14 2020-08-12 4.600 0 +0
2020-08-13 2020-08-11 4.700 0 +0
2020-08-12 2020-08-10 4.650 0 +0
2020-08-11 2020-08-07 4.600 0 +0
2020-08-10 2020-08-06 4.550 0 +0
2020-08-07 2020-08-05 4.500 0 +0
2020-08-06 2020-08-04 4.750 0 +0
2020-08-05 2020-08-03 4.800 0 +0
2020-08-04 2020-07-31 4.900 0 +0
2020-08-03 2020-07-30 4.750 0 +0
2020-07-31 2020-07-29 4.800 0 +0
2020-07-30 2020-07-28 4.450 0 +0
2020-07-29 2020-07-27 4.400 0 +0
2020-07-28 2020-07-24 4.500 0 +0
2020-07-27 2020-07-23 4.550 0 +0
2020-07-24 2020-07-22 4.550 0 +0
2020-07-23 2020-07-21 4.700 0 +0
2020-07-22 2020-07-20 4.700 0 +0
2020-07-21 2020-07-17 4.700 0 +0
2020-07-20 2020-07-16 4.600 0 +0
2020-07-17 2020-07-15 4.700 0 +0
2020-07-16 2020-07-14 4.600 0 +0
2020-07-15 2020-07-13 4.750 0 +0
2020-07-14 2020-07-10 4.650 0 +0
2020-07-13 2020-07-09 4.650 0 +0
2020-07-10 2020-07-08 4.650 0 +0
2020-07-09 2020-07-07 4.650 0 +0
2020-07-08 2020-07-06 4.600 0 +0
2020-07-07 2020-07-03 4.850 0 +0
2020-07-06 2020-07-02 4.800 0 +0
2020-07-03 2020-06-30 4.800 0 +0
2020-07-02 2020-06-29 4.650 0 +0
2020-06-30 2020-06-26 4.900 0 +0
2020-06-29 2020-06-24 4.950 0 +0
2020-06-26 2020-06-23 5.000 0 +0
2020-06-24 2020-06-22 4.800 0 +0
2020-06-23 2020-06-19 5.000 0 +0
2020-06-22 2020-06-18 4.850 0 +0
2020-06-19 2020-06-17 4.900 0 +0
2020-06-18 2020-06-16 4.800 0 +0
2020-06-17 2020-06-15 4.850 0 +0
2020-06-16 2020-06-12 5.000 0 +0
2020-06-15 2020-06-11 4.950 0 +0
2020-06-12 2020-06-10 4.950 0 +0
2020-06-11 2020-06-09 5.000 0 +0
2020-06-10 2020-06-08 4.900 0 +0
2020-06-09 2020-06-05 4.950 0 +0
2020-06-08 2020-06-04 4.900 0 +0
2020-06-05 2020-06-03 4.650 0 +0
2020-06-04 2020-06-02 4.900 0 +0
2020-06-03 2020-06-01 4.700 0 +0
2020-06-02 2020-05-29 5.000 0 +0
2020-06-01 2020-05-28 4.600 0 +0
2020-05-29 2020-05-27 4.700 0 +0
2020-05-28 2020-05-26 4.700 0 +0
2020-05-27 2020-05-25 4.600 0 +0
2020-05-26 2020-05-22 4.650 0 +0
2020-05-25 2020-05-21 4.650 0 +0
2020-05-22 2020-05-20 4.600 0 +0
2020-05-21 2020-05-19 4.600 0 +0
2020-05-20 2020-05-18 4.650 0 +0
2020-05-19 2020-05-15 4.700 0 +0
2020-05-18 2020-05-14 4.650 0 +0
2020-05-15 2020-05-13 4.650 0 +0
2020-05-14 2020-05-12 4.650 0 +0
2020-05-13 2020-05-11 4.600 0 +0
2020-05-12 2020-05-08 4.950 0 +0
2020-05-11 2020-05-07 4.800 0 +0
2020-05-08 2020-05-06 4.750 0 +0
2020-05-07 2020-05-05 4.750 0 +0
2020-05-06 2020-05-04 4.800 0 +0
2020-05-05 2020-04-29 4.950 0 +0
2020-05-04 2020-04-28 4.700 0 +0
2020-04-29 2020-04-27 4.700 0 +0
2020-04-28 2020-04-24 4.700 0 +0
2020-04-27 2020-04-23 4.800 0 +0
2020-04-24 2020-04-22 4.750 0 +0
2020-04-23 2020-04-21 4.900 0 +0
2020-04-22 2020-04-20 4.900 0 +0
2020-04-21 2020-04-17 4.650 0 +0
2020-04-20 2020-04-16 4.750 0 +0
2020-04-17 2020-04-15 4.750 0 +0
2020-04-16 2020-04-14 4.700 0 +0
2020-04-15 2020-04-09 4.700 0 +0
2020-04-14 2020-04-08 4.800 0 +0
2020-04-09 2020-04-07 4.800 0 +0
2020-04-08 2020-04-06 4.850 0 +0
2020-04-07 2020-04-03 4.850 0 +0
2020-04-06 2020-04-02 4.900 0 +0
2020-04-03 2020-04-01 4.900 0 +0
2020-04-02 2020-03-31 4.850 0 +0
2020-04-01 2020-03-30 4.850 0 +0
2020-03-31 2020-03-27 4.850 0 +0
2020-03-30 2020-03-26 4.900 0 +0
2020-03-27 2020-03-25 5.000 0 +0
2020-03-26 2020-03-24 4.900 0 +0
2020-03-25 2020-03-23 4.700 0 +0
2020-03-24 2020-03-20 4.700 0 +0
2020-03-23 2020-03-19 4.850 0 +0
2020-03-20 2020-03-18 4.800 0 +0
2020-03-19 2020-03-17 4.600 0 +0
2020-03-18 2020-03-16 4.550 0 +0
2020-03-17 2020-03-13 4.500 0 +0
2020-03-16 2020-03-12 4.650 0 +0
2020-03-13 2020-03-11 4.650 0 +0
2020-03-12 2020-03-10 4.700 0 +0
2020-03-11 2020-03-09 4.700 0 +0
2020-03-10 2020-03-06 4.750 0 +0
2020-03-09 2020-03-05 4.850 0 +0
2020-03-06 2020-03-04 4.850 0 +0
2020-03-05 2020-03-03 5.400 0 +0
2020-03-04 2020-03-02 5.500 0 +0
2020-03-03 2020-02-28 4.900 0 +0
2020-03-02 2020-02-27 4.950 0 +0
2020-02-28 2020-02-26 4.850 0 +0
2020-02-27 2020-02-25 4.700 0 +0
2020-02-26 2020-02-24 4.750 0 +0
2020-02-25 2020-02-21 4.750 0 +0
2020-02-24 2020-02-20 4.700 0 +0
2020-02-21 2020-02-19 4.800 0 +0
2020-02-20 2020-02-18 4.500 0 +0
2020-02-19 2020-02-17 4.500 0 +0
2020-02-18 2020-02-14 4.700 0 +0
2020-02-17 2020-02-13 4.750 0 +0
2020-02-14 2020-02-12 4.800 0 +0
2020-02-13 2020-02-11 4.750 0 +0
2020-02-12 2020-02-10 4.750 0 +0
2020-02-11 2020-02-07 5.000 0 +0
2020-02-10 2020-02-06 5.000 0 +0
2020-02-07 2020-02-05 4.900 0 +0
2020-02-06 2020-02-04 4.850 0 +0
2020-02-05 2020-02-03 5.000 0 +0
2020-02-04 2020-01-31 4.850 0 +0
2020-02-03 2020-01-30 4.650 0 +0
2020-01-31 2020-01-29 4.900 0 +0
2020-01-30 2020-01-24 4.800 0 +0
2020-01-29 2020-01-22 4.700 0 +0
2020-01-23 2020-01-21 4.750 0 +0
2020-01-22 2020-01-20 4.800 0 +0
2020-01-21 2020-01-17 4.750 0 +0
2020-01-20 2020-01-16 4.700 0 +0
2020-01-17 2020-01-15 4.800 0 +0
2020-01-16 2020-01-14 4.850 0 +0
2020-01-15 2020-01-13 5.100 0 +0
2020-01-14 2020-01-10 5.100 0 +0
2020-01-13 2020-01-09 5.000 0 +0
2020-01-10 2020-01-08 5.100 0 +0
2020-01-09 2020-01-07 5.100 0 +0
2020-01-08 2020-01-06 5.100 0 +0
2020-01-07 2020-01-03 5.000 0 +0
2020-01-06 2020-01-02 5.100 0 +0
2020-01-03 2019-12-31 5.100 0 +0
2020-01-02 2019-12-27 5.300 0 +0
2019-12-30 2019-12-24 5.500 0 +0
2019-12-27 2019-12-20 5.200 0 +0
2019-12-23 2019-12-19 5.200 0 +0
2019-12-20 2019-12-18 5.000 0 +0
2019-12-19 2019-12-17 5.400 0 +0
2019-12-18 2019-12-16 5.500 0 +0
2019-12-17 2019-12-13 5.600 0 +0
2019-12-16 2019-12-12 5.500 0 +0
2019-12-13 2019-12-11 5.300 0 +0
2019-12-12 2019-12-10 5.100 0 +0
2019-12-11 2019-12-09 4.800 0 +0
2019-12-10 2019-12-06 4.800 0 +0
2019-12-09 2019-12-05 4.700 0 +0
2019-12-06 2019-12-04 4.600 0 +0
2019-12-05 2019-12-03 4.450 0 +0
2019-12-04 2019-12-02 4.100 0 +0
2019-12-03 2019-11-29 4.250 0 +0
2019-12-02 2019-11-28 4.300 0 +0
2019-11-29 2019-11-27 4.400 0 +0
2019-11-28 2019-11-26 4.400 0 +0
2019-11-27 2019-11-25 4.450 0 +0
2019-11-26 2019-11-22 4.200 0 +0
2019-11-25 2019-11-21 4.300 0 +0
2019-11-22 2019-11-20 4.250 0 +0
2019-11-21 2019-11-19 4.150 0 +0
2019-11-20 2019-11-18 4.250 0 +0
2019-11-19 2019-11-15 4.300 0 +0
2019-11-18 2019-11-14 4.400 0 +0
2019-11-15 2019-11-13 4.400 0 +0
2019-11-14 2019-11-12 4.200 0 +0
2019-11-13 2019-11-11 4.550 0 +0
2019-11-12 2019-11-08 4.550 0 +0
2019-11-11 2019-11-07 4.550 0 +0
2019-11-08 2019-11-06 4.550 0 +0
2019-11-07 2019-11-05 4.600 0 +0
2019-11-06 2019-11-04 4.300 0 +0
2019-11-05 2019-11-01 4.300 0 +0
2019-11-04 2019-10-31 4.650 0 +0
2019-11-01 2019-10-30 4.700 0 +0
2019-10-31 2019-10-29 4.800 0 +0
2019-10-30 2019-10-28 4.700 0 +0
2019-10-29 2019-10-25 4.700 0 +0
2019-10-28 2019-10-24 4.300 0 +0
2019-10-25 2019-10-23 4.400 0 +0
2019-10-24 2019-10-22 4.400 0 +0
2019-10-23 2019-10-21 4.500 0 +0
2019-10-22 2019-10-18 4.500 0 +0
2019-10-21 2019-10-17 4.500 0 +0
2019-10-18 2019-10-16 4.500 0 +0
2019-10-17 2019-10-15 4.550 0 +0
2019-10-16 2019-10-14 5.000 0 +0
2019-10-15 2019-10-11 5.200 0 +0
2019-10-14 2019-10-10 4.450 0 +0
2019-10-11 2019-10-09 4.500 0 +0
2019-10-10 2019-10-08 4.500 0 +0
2019-10-09 2019-10-04 4.850 0 +0
2019-10-08 2019-10-03 4.850 0 +0
2019-10-04 2019-10-02 4.850 0 +0
2019-10-03 2019-09-30 4.900 0 +0
2019-10-02 2019-09-27 4.900 0 +0
2019-09-30 2019-09-26 4.950 0 +0
2019-09-27 2019-09-25 4.700 0 +0
2019-09-26 2019-09-24 4.850 0 +0
2019-09-25 2019-09-23 4.850 0 +0
2019-09-24 2019-09-20 4.900 0 +0
2019-09-23 2019-09-19 4.800 0 +0
2019-09-20 2019-09-18 4.800 0 +0
2019-09-19 2019-09-17 4.800 0 +0
2019-09-18 2019-09-16 4.500 0 +0
2019-09-17 2019-09-13 4.500 0 +0
2019-09-16 2019-09-12 4.600 0 +0
2019-09-13 2019-09-11 4.400 0 +0
2019-09-12 2019-09-10 4.400 0 +0
2019-09-11 2019-09-09 4.500 0 +0
2019-09-10 2019-09-06 4.600 0 +0
2019-09-09 2019-09-05 4.650 0 +0
2019-09-06 2019-09-04 4.400 0 +0
2019-09-05 2019-09-03 4.450 0 +0
2019-09-04 2019-09-02 4.450 0 +0
2019-09-03 2019-08-30 4.300 0 +0
2019-09-02 2019-08-29 4.550 0 +0
2019-08-30 2019-08-28 4.100 0 +0
2019-08-29 2019-08-27 4.100 0 +0
2019-08-28 2019-08-26 4.100 0 +0
2019-08-27 2019-08-23 4.350 0 +0
2019-08-26 2019-08-22 4.350 0 +0
2019-08-23 2019-08-21 4.500 0 +0
2019-08-22 2019-08-20 4.500 0 +0
2019-08-21 2019-08-19 4.500 0 +0
2019-08-20 2019-08-16 4.500 0 +0
2019-08-19 2019-08-15 4.450 0 +0
2019-08-16 2019-08-14 4.450 0 +0
2019-08-15 2019-08-13 4.500 0 +0
2019-08-14 2019-08-12 4.500 0 +0
2019-08-13 2019-08-09 5.200 0 +0
2019-08-12 2019-08-08 4.800 0 +0
2019-08-09 2019-08-07 4.950 0 +0
2019-08-08 2019-08-06 4.950 0 +0
2019-08-07 2019-08-05 4.800 0 +0
2019-08-06 2019-08-02 4.800 0 +0
2019-08-05 2019-08-01 5.000 0 +0
2019-08-02 2019-07-31 5.000 0 +0
2019-08-01 2019-07-30 5.200 0 +0
2019-07-31 2019-07-29 5.200 0 +0
2019-07-30 2019-07-26 5.000 0 +0
2019-07-29 2019-07-25 4.800 0 +0
2019-07-26 2019-07-24 5.000 0 +0
2019-07-25 2019-07-23 5.000 0 +0
2019-07-24 2019-07-22 5.000 0 +0
2019-07-23 2019-07-19 4.900 0 +0
2019-07-22 2019-07-18 5.400 0 +0
2019-07-19 2019-07-17 5.000 0 +0
2019-07-18 2019-07-16 5.200 0 +0
2019-07-17 2019-07-15 5.500 0 +0
2019-07-16 2019-07-12 6.000 0 +0
2019-07-15 2019-07-11 6.100 0 +0
2019-07-12 2019-07-10 6.700 0 +0
2019-07-11 2019-07-09 5.600 0 +0
2019-07-10 2019-07-08 5.600 0 +0
2019-07-09 2019-07-05 5.600 0 +0
2019-07-08 2019-07-04 5.600 0 +0
2019-07-05 2019-07-03 5.600 0 +0
2019-07-04 2019-07-02 5.600 0 +0
2019-07-03 2019-06-28 5.600 0 +0
2019-07-02 2019-06-27 5.600 0 +0
2019-06-28 2019-06-26 5.400 0 +0
2019-06-27 2019-06-25 5.500 0 +0
2019-06-26 2019-06-24 5.500 0 +0
2019-06-25 2019-06-21 5.500 0 +0
2019-06-24 2019-06-20 5.700 0 +0
2019-06-21 2019-06-19 5.700 0 +0
2019-06-20 2019-06-18 5.700 0 +0
2019-06-19 2019-06-17 5.700 0 +0
2019-06-18 2019-06-14 5.700 0 +0
2019-06-17 2019-06-13 5.700 0 +0
2019-06-14 2019-06-12 5.700 0 +0
2019-06-13 2019-06-11 5.500 0 +0
2019-06-12 2019-06-10 5.900 0 +0
2019-06-11 2019-06-06 5.800 0 +0
2019-06-10 2019-06-05 5.700 0 +0
2019-06-06 2019-06-04 6.100 0 +0
2019-06-05 2019-06-03 5.800 0 +0
2019-06-04 2019-05-31 5.700 0 +0
2019-06-03 2019-05-30 5.400 0 +0
2019-05-31 2019-05-29 5.400 0 +0
2019-05-30 2019-05-28 5.900 0 +0
2019-05-29 2019-05-27 5.600 0 +0
2019-05-28 2019-05-24 5.600 0 +0
2019-05-27 2019-05-23 5.700 0 +0
2019-05-24 2019-05-22 6.100 0 +0
2019-05-23 2019-05-21 6.100 0 +0
2019-05-22 2019-05-20 5.500 0 +0
2019-05-21 2019-05-17 6.100 0 +0
2019-05-20 2019-05-16 6.100 0 +0
2019-05-17 2019-05-15 6.100 0 +0
2019-05-16 2019-05-14 6.000 0 +0
2019-05-15 2019-05-10 6.200 0 +0
2019-05-14 2019-05-09 6.200 0 +0
2019-05-10 2019-05-08 6.200 0 +0
2019-05-09 2019-05-07 6.400 0 +0
2019-05-08 2019-05-06 6.700 0 +0
2019-05-07 2019-05-03 6.800 0 +0
2019-05-06 2019-05-02 6.700 0 +0
2019-05-03 2019-04-30 6.600 0 +0
2019-05-02 2019-04-29 6.900 0 +0
2019-04-30 2019-04-26 6.900 0 +0
2019-04-29 2019-04-25 6.900 0 +0
2019-04-26 2019-04-24 7.000 0 +0
2019-04-25 2019-04-23 7.100 0 +0
2019-04-24 2019-04-18 7.000 0 +0
2019-04-23 2019-04-17 8.100 0 +0
2019-04-18 2019-04-16 7.200 0 +0
2019-04-17 2019-04-15 7.500 0 +0
2019-04-16 2019-04-12 7.300 0 +0
2019-04-15 2019-04-11 7.300 0 +0
2019-04-12 2019-04-10 7.300 0 +0
2019-04-11 2019-04-09 7.300 0 +0
2019-04-10 2019-04-08 7.600 0 +0
2019-04-09 2019-04-04 7.500 0 +0
2019-04-08 2019-04-03 7.200 0 +0
2019-04-04 2019-04-02 7.500 0 +0
2019-04-03 2019-04-01 8.200 0 +0
2019-04-02 2019-03-29 8.200 0 +0
2019-04-01 2019-03-28 8.300 0 +0
2019-03-29 2019-03-27 8.300 0 +0
2019-03-28 2019-03-26 8.300 0 +0
2019-03-27 2019-03-25 8.300 0 +0
2019-03-26 2019-03-22 7.900 0 +0
2019-03-25 2019-03-21 8.000 0 +0
2019-03-22 2019-03-20 8.600 0 +0
2019-03-21 2019-03-19 8.600 0 +0
2019-03-20 2019-03-18 8.400 0 +0
2019-03-19 2019-03-15 8.400 0 +0
2019-03-18 2019-03-14 8.700 0 +0
2019-03-15 2019-03-13 8.700 0 +0
2019-03-14 2019-03-12 8.300 0 +0
2019-03-13 2019-03-11 8.000 0 +0
2019-03-12 2019-03-08 8.600 0 +0
2019-03-11 2019-03-07 8.600 0 +0
2019-03-08 2019-03-06 8.600 0 +0
2019-03-07 2019-03-05 8.600 0 +0
2019-03-06 2019-03-04 8.800 0 +0
2019-03-05 2019-03-01 8.200 0 +0
2019-03-04 2019-02-28 8.700 0 +0
2019-03-01 2019-02-27 8.800 0 +0
2019-02-28 2019-02-26 8.300 0 +0
2019-02-27 2019-02-25 8.900 0 +0
2019-02-26 2019-02-22 9.000 0 +0
2019-02-25 2019-02-21 9.000 0 +0
2019-02-22 2019-02-20 9.000 0 +0
2019-02-21 2019-02-19 9.200 0 +0
2019-02-20 2019-02-18 9.300 0 +0
2019-02-19 2019-02-15 9.300 0 +0
2019-02-18 2019-02-14 9.100 0 +0
2019-02-15 2019-02-13 9.300 0 +0
2019-02-14 2019-02-12 9.300 0 +0
2019-02-13 2019-02-11 9.400 0 +0
2019-02-12 2019-02-08 9.500 0 +0
2019-02-11 2019-02-04 9.400 0 +0
2019-02-08 2019-01-31 8.800 0 +0
2019-02-01 2019-01-30 9.100 0 +0
2019-01-31 2019-01-29 9.000 0 +0
2019-01-30 2019-01-28 9.400 0 +0
2019-01-29 2019-01-25 9.400 0 +0
2019-01-28 2019-01-24 9.300 0 +0
2019-01-25 2019-01-23 9.400 0 +0
2019-01-24 2019-01-22 9.300 0 +0
2019-01-23 2019-01-21 9.300 0 +0
2019-01-22 2019-01-18 9.300 0 +0
2019-01-21 2019-01-17 8.900 0 +0
2019-01-18 2019-01-16 8.900 0 +0
2019-01-17 2019-01-15 9.300 0 +0
2019-01-16 2019-01-14 8.900 0 +0
2019-01-15 2019-01-11 9.500 0 +0
2019-01-14 2019-01-10 9.200 0 +0
2019-01-11 2019-01-09 9.200 0 +0
2019-01-10 2019-01-08 9.200 0 +0
2019-01-09 2019-01-07 9.400 0 +0
2019-01-08 2019-01-04 9.500 0 +0
2019-01-07 2019-01-03 9.400 0 +0
2019-01-04 2019-01-02 9.300 0 +0
2019-01-03 2018-12-31 9.300 0 +0
2019-01-02 2018-12-27 9.500 0 +0
2018-12-28 2018-12-24 9.500 0 +0
2018-12-27 2018-12-20 9.500 0 +0
2018-12-21 2018-12-19 9.600 0 +0
2018-12-20 2018-12-18 9.600 0 +0
2018-12-19 2018-12-17 9.700 0 +0
2018-12-18 2018-12-14 9.600 0 +0
2018-12-17 2018-12-13 9.400 0 +0
2018-12-14 2018-12-12 9.400 0 +0
2018-12-13 2018-12-11 9.400 0 +0
2018-12-12 2018-12-10 9.200 0 +0
2018-12-11 2018-12-07 9.600 0 +0
2018-12-10 2018-12-06 9.200 0 +0
2018-12-07 2018-12-05 9.600 0 +0
2018-12-06 2018-12-04 9.600 0 +0
2018-12-05 2018-12-03 9.600 0 +0
2018-12-04 2018-11-30 9.300 0 +0
2018-12-03 2018-11-29 9.300 0 +0
2018-11-30 2018-11-28 9.700 0 +0
2018-11-29 2018-11-27 9.800 0 +0
2018-11-28 2018-11-26 9.800 0 +0
2018-11-27 2018-11-23 9.800 0 +0
2018-11-26 2018-11-22 9.900 0 +0
2018-11-23 2018-11-21 9.500 0 +0
2018-11-22 2018-11-20 9.900 0 +0
2018-11-21 2018-11-19 10.000 0 +0
2018-11-20 2018-11-16 9.800 0 +0
2018-11-19 2018-11-15 9.800 0 +0
2018-11-16 2018-11-14 9.800 0 +0
2018-11-15 2018-11-13 9.600 0 +0
2018-11-14 2018-11-12 9.500 0 +0
2018-11-13 2018-11-09 9.700 0 +0
2018-11-12 2018-11-08 9.600 0 +0
2018-11-09 2018-11-07 9.100 0 +0
2018-11-08 2018-11-06 9.600 0 +0
2018-11-07 2018-11-05 9.700 0 +0
2018-11-06 2018-11-02 9.700 0 +0
2018-11-05 2018-11-01 9.600 0 +0
2018-11-02 2018-10-31 9.300 0 +0
2018-11-01 2018-10-30 9.400 0 +0
2018-10-31 2018-10-29 9.700 0 +0
2018-10-30 2018-10-26 9.400 0 +0
2018-10-29 2018-10-25 9.600 0 +0
2018-10-26 2018-10-24 9.900 0 +0
2018-10-25 2018-10-23 9.500 0 +0
2018-10-24 2018-10-22 9.300 0 +0
2018-10-23 2018-10-19 10.000 0 +0
2018-10-22 2018-10-18 10.000 0 +0
2018-10-19 2018-10-16 10.000 0 +0
2018-10-18 2018-10-15 8.200 0 +0
2018-10-16 2018-10-12 8.000 0 +0
2018-10-15 2018-10-11 8.000 0 +0
2018-10-12 2018-10-10 8.100 0 +0
2018-10-11 2018-10-09 7.200 0 +0
2018-10-10 2018-10-08 6.200 0 +0
2018-10-09 2018-10-05 6.600 0 +0
2018-10-08 2018-10-04 7.300 0 +0
2018-10-05 2018-10-03 7.300 0 +0
2018-10-04 2018-10-02 7.400 0 +0
2018-10-03 2018-09-28 7.700 0 +0
2018-10-02 2018-09-27 7.200 0 +0
2018-09-28 2018-09-26 8.200 0 +0
2018-09-27 2018-09-24 7.900 0 +0
2018-09-26 2018-09-21 7.500 0 +0
2018-09-24 2018-09-20 7.800 0 +0
2018-09-21 2018-09-19 7.900 0 +0
2018-09-20 2018-09-18 8.000 0 +0
2018-09-19 2018-09-17 8.100 0 +0
2018-09-18 2018-09-14 8.100 0 +0
2018-09-17 2018-09-13 8.100 0 +0
2018-09-14 2018-09-12 7.900 0 +0
2018-09-13 2018-09-11 8.700 0 +0
2018-09-12 2018-09-10 8.700 0 +0
2018-09-11 2018-09-07 8.500 0 +0
2018-09-10 2018-09-06 8.300 0 +0
2018-09-07 2018-09-05 8.800 0 +0
2018-09-06 2018-09-04 9.500 0 +0
2018-09-05 2018-09-03 9.800 0 +0
2018-09-04 2018-08-31 10.000 0 +0
2018-09-03 2018-08-30 10.100 0 +0
2018-08-31 2018-08-29 10.700 0 +0
2018-08-30 2018-08-28 9.800 0 +0
2018-08-29 2018-08-27 8.600 0 +0
2018-08-28 2018-08-24 8.400 0 +0
2018-08-27 2018-08-23 8.400 0 +0
2018-08-24 2018-08-22 8.500 0 +0
2018-08-23 2018-08-21 8.700 0 +0
2018-08-22 2018-08-20 8.700 0 +0
2018-08-21 2018-08-17 8.700 0 +0
2018-08-20 2018-08-16 8.800 0 +0
2018-08-17 2018-08-15 8.900 0 +0
2018-08-16 2018-08-14 8.900 0 +0
2018-08-15 2018-08-13 9.000 0 +0
2018-08-14 2018-08-10 9.000 0 +0
2018-08-13 2018-08-09 9.000 0 +0
2018-08-10 2018-08-08 9.000 0 +0
2018-08-09 2018-08-07 9.000 0 +0
2018-08-08 2018-08-06 8.900 0 +0
2018-08-07 2018-08-03 8.900 0 +0
2018-08-06 2018-08-02 9.600 0 +0
2018-08-03 2018-08-01 9.700 0 +0
2018-08-02 2018-07-31 9.700 0 +0
2018-08-01 2018-07-30 9.900 0 +0
2018-07-31 2018-07-27 10.200 0 +0
2018-07-30 2018-07-26 9.900 0 +0
2018-07-27 2018-07-25 10.200 0 +0
2018-07-26 2018-07-24 9.300 0 +0
2018-07-25 2018-07-23 9.300 0 +0
2018-07-24 2018-07-20 9.400 0 +0
2018-07-23 2018-07-19 9.300 0 +0
2018-07-20 2018-07-18 9.300 0 +0
2018-07-19 2018-07-17 9.400 0 +0
2018-07-18 2018-07-16 9.700 0 +0
2018-07-17 2018-07-13 9.800 0 +0
2018-07-16 2018-07-12 9.800 0 +0
2018-07-13 2018-07-11 9.800 0 +0
2018-07-12 2018-07-10 9.800 0 +0
2018-07-11 2018-07-09 9.500 0 +0
2018-07-10 2018-07-06 9.500 0 +0
2018-07-09 2018-07-05 9.500 0 +0
2018-07-06 2018-07-04 9.700 0 +0
2018-07-05 2018-07-03 10.400 0 +0
2018-07-04 2018-06-29 10.300 0 +0
2018-07-03 2018-06-28 10.400 0 +0
2018-06-29 2018-06-27 10.700 0 +0
2018-06-28 2018-06-26 11.200 0 +0
2018-06-27 2018-06-25 11.400 0 +0
2018-06-26 2018-06-22 11.500 0 +0
2018-06-25 2018-06-21 11.600 0 +0
2018-06-22 2018-06-20 11.400 0 +0
2018-06-21 2018-06-19 11.400 0 +0
2018-06-20 2018-06-15 12.000 0 +0
2018-06-19 2018-06-14 12.100 0 +0
2018-06-15 2018-06-13 12.000 0 +0
2018-06-14 2018-06-12 12.000 0 +0
2018-06-13 2018-06-11 12.000 0 +0
2018-06-12 2018-06-08 11.900 0 +0
2018-06-11 2018-06-07 12.000 0 +0
2018-06-08 2018-06-06 12.100 0 +0
2018-06-07 2018-06-05 11.900 0 +0
2018-06-06 2018-06-04 11.800 0 +0
2018-06-05 2018-06-01 11.400 0 +0
2018-06-04 2018-05-31 11.400 0 +0
2018-06-01 2018-05-30 11.500 0 +0
2018-05-31 2018-05-29 11.500 0 +0
2018-05-30 2018-05-28 11.800 0 +0
2018-05-29 2018-05-25 11.800 0 +0
2018-05-28 2018-05-24 11.300 0 +0
2018-05-25 2018-05-23 11.500 0 +0
2018-05-24 2018-05-21 11.300 0 +0
2018-05-23 2018-05-18 11.300 0 +0
2018-05-21 2018-05-17 11.200 0 +0
2018-05-18 2018-05-16 11.200 0 +0
2018-05-17 2018-05-15 11.200 0 +0
2018-05-16 2018-05-14 11.300 0 +0
2018-05-15 2018-05-11 11.500 0 +0
2018-05-14 2018-05-10 11.700 0 +0
2018-05-11 2018-05-09 11.300 0 +0
2018-05-10 2018-05-08 11.400 0 +0
2018-05-09 2018-05-07 11.400 0 +0
2018-05-08 2018-05-04 11.200 0 +0
2018-05-07 2018-05-03 11.200 0 +0
2018-05-04 2018-05-02 11.100 0 +0
2018-05-03 2018-04-30 11.500 0 +0
2018-05-02 2018-04-27 11.100 0 +0
2018-04-30 2018-04-26 11.400 0 +0
2018-04-27 2018-04-25 11.400 0 +0
2018-04-26 2018-04-24 11.600 0 +0
2018-04-25 2018-04-23 11.300 0 +0
2018-04-24 2018-04-20 11.400 0 +0
2018-04-23 2018-04-19 11.700 0 +0
2018-04-20 2018-04-18 11.700 0 +0
2018-04-19 2018-04-17 12.000 0 +0
2018-04-18 2018-04-16 11.000 0 +0
2018-04-17 2018-04-13 11.000 0 +0
2018-04-16 2018-04-12 10.700 0 +0
2018-04-13 2018-04-11 10.800 0 +0
2018-04-12 2018-04-10 10.700 0 +0
2018-04-11 2018-04-09 10.500 0 +0
2018-04-10 2018-04-06 10.400 0 +0
2018-04-09 2018-04-04 10.400 0 +0
2018-04-06 2018-04-03 10.800 0 +0
2018-04-04 2018-03-29 10.800 0 +0
2018-04-03 2018-03-28 10.700 0 +0
2018-03-29 2018-03-27 10.700 0 +0
2018-03-28 2018-03-26 10.700 0 +0
2018-03-27 2018-03-23 10.800 0 +0
2018-03-26 2018-03-22 11.000 0 +0
2018-03-23 2018-03-21 11.100 0 +0
2018-03-22 2018-03-20 11.000 0 +0
2018-03-21 2018-03-19 11.000 0 +0
2018-03-20 2018-03-16 11.000 0 +0
2018-03-19 2018-03-15 11.300 0 +0
2018-03-16 2018-03-14 10.100 0 +0
2018-03-15 2018-03-13 10.300 0 +0
2018-03-14 2018-03-12 10.400 0 +0
2018-03-13 2018-03-09 10.700 0 +0
2018-03-12 2018-03-08 10.600 0 +0
2018-03-09 2018-03-07 10.200 0 +0
2018-03-08 2018-03-06 11.100 0 +0
2018-03-07 2018-03-05 11.100 0 +0
2018-03-06 2018-03-02 11.000 0 +0
2018-03-05 2018-03-01 11.300 0 +0
2018-03-02 2018-02-28 11.300 0 +0
2018-03-01 2018-02-27 11.300 0 +0
2018-02-28 2018-02-26 11.400 0 +0
2018-02-27 2018-02-23 11.400 0 +0
2018-02-26 2018-02-22 11.200 0 +0
2018-02-23 2018-02-21 11.300 0 +0
2018-02-22 2018-02-20 11.300 0 +0
2018-02-21 2018-02-15 11.400 0 +0
2018-02-20 2018-02-13 10.800 0 +0
2018-02-14 2018-02-12 10.900 0 +0
2018-02-13 2018-02-09 11.100 0 +0
2018-02-12 2018-02-08 10.900 0 +0
2018-02-09 2018-02-07 11.000 0 +0
2018-02-08 2018-02-06 11.500 0 +0
2018-02-07 2018-02-05 12.000 0 +0
2018-02-06 2018-02-02 12.200 0 +0
2018-02-05 2018-02-01 12.000 0 +0
2018-02-02 2018-01-31 12.000 0 +0
2018-02-01 2018-01-30 12.000 0 +0
2018-01-31 2018-01-29 12.000 0 +0
2018-01-30 2018-01-26 12.200 0 +0
2018-01-29 2018-01-25 12.300 0 +0
2018-01-26 2018-01-24 12.500 0 +0
2018-01-25 2018-01-23 12.500 0 +0
2018-01-24 2018-01-22 12.500 0 +0
2018-01-23 2018-01-19 12.500 0 +0
2018-01-22 2018-01-18 12.500 0 +0
2018-01-19 2018-01-17 12.600 0 +0
2018-01-18 2018-01-16 12.600 0 +0
2018-01-17 2018-01-15 12.700 0 +0
2018-01-16 2018-01-12 12.700 0 +0
2018-01-15 2018-01-11 12.800 0 +0
2018-01-12 2018-01-10 12.800 0 +0
2018-01-11 2018-01-09 13.000 0 +0
2018-01-10 2018-01-08 13.300 0 +0
2018-01-09 2018-01-05 13.000 0 +0
2018-01-08 2018-01-04 13.200 0 +0
2018-01-05 2018-01-03 13.500 0 +0
2018-01-04 2018-01-02 12.700 0 +0
2018-01-03 2017-12-29 12.700 0 +0
2018-01-02 2017-12-28 12.600 0 +0
2017-12-29 2017-12-27 12.700 0 +0
2017-12-28 2017-12-22 12.600 0 +0
2017-12-27 2017-12-21 12.700 0 +0
2017-12-22 2017-12-20 12.500 0 +0
2017-12-21 2017-12-19 12.800 0 +0
2017-12-20 2017-12-18 12.600 0 +0
2017-12-19 2017-12-15 12.800 0 +0
2017-12-18 2017-12-14 12.900 0 +0
2017-12-15 2017-12-13 12.700 0 +0
2017-12-14 2017-12-12 12.700 0 +0
2017-12-13 2017-12-11 12.600 0 +0
2017-12-12 2017-12-08 12.700 0 +0
2017-12-11 2017-12-07 12.800 0 +0
2017-12-08 2017-12-06 12.800 0 +0
2017-12-07 2017-12-05 13.200 0 +0
2017-12-06 2017-12-04 13.200 0 +0
2017-12-05 2017-12-01 13.300 0 +0
2017-12-04 2017-11-30 13.500 0 +0
2017-12-01 2017-11-29 13.800 0 +0
2017-11-30 2017-11-28 13.800 0 +0
2017-11-29 2017-11-27 13.800 0 +0
2017-11-28 2017-11-24 13.800 0 +0
2017-11-27 2017-11-23 14.000 0 +0
2017-11-24 2017-11-22 13.900 0 +0
2017-11-23 2017-11-21 14.300 0 +0
2017-11-22 2017-11-20 14.300 0 +0
2017-11-21 2017-11-17 14.400 0 +0
2017-11-20 2017-11-16 14.500 0 +0
2017-11-17 2017-11-15 14.000 0 +0
2017-11-16 2017-11-14 14.200 0 +0
2017-11-15 2017-11-13 13.700 0 +0
2017-11-14 2017-11-10 13.600 0 +0
2017-11-13 2017-11-09 14.000 0 +0
2017-11-10 2017-11-08 14.000 0 +0
2017-11-09 2017-11-07 14.000 0 +0
2017-11-08 2017-11-06 14.200 0 +0
2017-11-07 2017-11-03 14.000 0 +0
2017-11-06 2017-11-02 13.700 0 +0
2017-11-03 2017-11-01 13.700 0 +0
2017-11-02 2017-10-31 13.600 0 +0
2017-11-01 2017-10-30 13.700 0 +0
2017-10-31 2017-10-27 13.900 0 +0
2017-10-30 2017-10-26 14.100 0 +0
2017-10-27 2017-10-25 13.700 0 +0
2017-10-26 2017-10-24 13.800 0 +0
2017-10-25 2017-10-23 13.900 0 +0
2017-10-24 2017-10-20 13.900 0 +0
2017-10-23 2017-10-19 13.600 0 +0
2017-10-20 2017-10-18 14.000 0 +0
2017-10-19 2017-10-17 14.000 0 +0
2017-10-18 2017-10-16 14.400 0 +0
2017-10-17 2017-10-13 14.600 0 +0
2017-10-16 2017-10-12 14.300 0 +0
2017-10-13 2017-10-11 13.600 0 +0
2017-10-12 2017-10-10 13.900 0 +0
2017-10-11 2017-10-09 13.900 0 +0
2017-10-10 2017-10-06 14.500 0 +0
2017-10-09 2017-10-04 15.100 0 +0
2017-10-06 2017-10-03 15.700 0 -6,000
2017-10-04 2017-09-29 15.200 6,000 +6,000 0.01% 91,200
2015-04-01 2015-03-30 9.254 0 -10,157
2015-03-31 2015-03-27 9.550 10,157 +10,157 0.03% 96,997
2012-07-12 2012-07-10 6.885 0 -10,457
2012-06-15 2012-06-13 6.772 10,457 -618 0.04% 70,812
2011-09-12 2011-09-08 11.891 11,075 -194 0.04% 131,695
2011-05-26 2011-05-24 13.112 11,269 -628 0.04% 147,761
2010-09-15 2010-09-13 14.853 11,897 -154 0.04% 176,707
2010-05-25 2010-05-20 15.391 12,051 -489 0.04% 185,472
2010-05-10 2010-05-06 15.710 12,540 +12,540 0.04% 196,998
2009-11-09 2009-11-05 21.850 0 -6,521
2009-10-07 2009-10-05 14.179 6,521 -81 0.02% 92,458
2009-08-07 2009-08-05 14.572 6,602 +254 0.02% 96,207
2009-07-24 2009-07-22 15.124 6,348 +3,809 0.02% 96,006
2009-07-21 2009-07-17 14.966 2,539 +2,539 0.01% 37,999
2009-05-06 2009-05-04 16.974 0 -19,182
2009-05-05 2009-04-30 17.823 19,182 +1,037 0.06% 341,882
2009-05-04 2009-04-29 17.900 18,145 +18,145 0.05% 324,800
2009-03-17 2009-03-13 19.443 0 -51,843
2009-03-16 2009-03-12 19.366 51,843 +51,843 0.15% 1,004,002
2009-03-13 2009-03-11 19.521 0 -25,921
2009-03-12 2009-03-10 19.289 25,921 +25,921 0.08% 499,991
2009-03-09 2009-03-05 19.135 0 -38,882
2009-03-06 2009-03-04 19.135 38,882 +38,882 0.11% 743,997
2009-03-04 2009-03-02 19.521 0 -38,882
2009-03-03 2009-02-27 19.752 38,882 +38,882 0.11% 767,997
2009-03-02 2009-02-26 19.675 0 -7,776
2009-02-27 2009-02-25 19.675 7,776 +7,776 0.02% 152,991
2009-02-13 2009-02-11 19.289 0 -38,882
2009-02-12 2009-02-10 19.366 38,882 +38,882 0.11% 752,997
2009-02-09 2009-02-05 19.983 0 -11,924
2009-02-06 2009-02-04 18.903 11,924 +11,924 0.04% 225,403
2009-02-05 2009-02-03 19.521 0 -12,961
2009-02-04 2009-02-02 18.517 12,961 +12,961 0.04% 240,005
2009-02-02 2009-01-29 18.517 0 -19,441
2009-01-30 2009-01-23 19.135 19,441 -19,441 0.06% 371,998
2009-01-29 2009-01-22 19.675 38,882 +38,882 0.11% 764,997
2009-01-19 2009-01-15 19.829 0 -32,402
2009-01-15 2009-01-13 19.521 32,402 +32,402 0.10% 632,504
2009-01-14 2009-01-12 19.366 0 -25,921
2009-01-13 2009-01-09 19.598 25,921 +6,480 0.08% 507,991
2009-01-12 2009-01-08 19.598 19,441 -19,441 0.06% 380,998
2009-01-09 2009-01-07 19.521 38,882 +38,882 0.11% 758,997
2009-01-02 2008-12-29 20.061 0 -24,625
2008-12-30 2008-12-24 19.212 24,625 +24,625 0.07% 473,093
2008-12-01 2008-11-27 19.289 0 -19,441
2008-11-28 2008-11-26 20.909 19,441 -6,480 0.06% 406,498
2008-11-27 2008-11-25 20.678 25,921 +20,737 0.08% 535,991
2008-11-26 2008-11-24 20.678 5,184 +5,184 0.02% 107,194
2008-11-17 2008-11-13 20.678 0 -12,961
2008-11-14 2008-11-12 20.909 12,961 +12,961 0.04% 271,006
2008-10-31 2008-10-29 21.835 0 -26,440
2008-10-30 2008-10-28 21.758 26,440 +26,440 0.08% 575,283
2008-10-06 2008-10-02 23.584 0 -30,299
2008-10-03 2008-09-30 23.814 30,299 +30,299 0.09% 721,527
2008-09-17 2008-09-12 24.273 0 -179,180
2008-09-03 2008-09-01 24.120 179,180 -26,120 0.52% 4,321,790
2008-09-02 2008-08-29 23.737 205,300 +26,120 0.60% 4,873,200
2008-08-29 2008-08-27 23.737 179,180 +26,119 0.52% 4,253,191
2008-08-05 2008-08-01 24.503 153,061 -30,037 0.45% 3,750,405
2008-05-14 2008-05-09 25.973 183,098 -6,910 0.54% 4,755,575
2007-09-28 2007-09-25 19.170 190,008 -1,609 0.52% 3,642,402
2007-06-26 2007-06-22 27.511 191,617 0.52% 5,271,528

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top