History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 8,100 | +0 | 0.00% | 6,075 |
| 2025-10-13 | 2025-10-09 | 0.760 | 8,100 | +0 | 0.00% | 6,156 |
| 2025-10-10 | 2025-10-08 | 0.820 | 8,100 | +0 | 0.00% | 6,642 |
| 2025-10-09 | 2025-10-06 | 0.820 | 8,100 | +0 | 0.00% | 6,642 |
| 2025-10-08 | 2025-10-03 | 0.850 | 8,100 | +0 | 0.00% | 6,885 |
| 2025-10-06 | 2025-10-02 | 0.840 | 8,100 | +0 | 0.00% | 6,804 |
| 2025-10-03 | 2025-09-30 | 0.850 | 8,100 | +0 | 0.00% | 6,885 |
| 2025-10-02 | 2025-09-29 | 0.880 | 8,100 | +0 | 0.00% | 7,128 |
| 2025-09-30 | 2025-09-26 | 0.890 | 8,100 | +0 | 0.00% | 7,209 |
| 2025-09-29 | 2025-09-25 | 0.900 | 8,100 | +0 | 0.00% | 7,290 |
| 2025-09-26 | 2025-09-24 | 0.870 | 8,100 | +0 | 0.00% | 7,047 |
| 2025-09-25 | 2025-09-23 | 0.880 | 8,100 | +0 | 0.00% | 7,128 |
| 2025-09-24 | 2025-09-22 | 0.880 | 8,100 | +0 | 0.00% | 7,128 |
| 2025-09-23 | 2025-09-19 | 0.880 | 8,100 | +0 | 0.00% | 7,128 |
| 2025-09-22 | 2025-09-18 | 0.880 | 8,100 | +0 | 0.00% | 7,128 |
| 2025-09-19 | 2025-09-17 | 0.880 | 8,100 | +0 | 0.00% | 7,128 |
| 2025-09-18 | 2025-09-16 | 0.870 | 8,100 | +0 | 0.00% | 7,047 |
| 2025-09-17 | 2025-09-15 | 0.850 | 8,100 | +0 | 0.00% | 6,885 |
| 2025-09-16 | 2025-09-12 | 0.870 | 8,100 | +0 | 0.00% | 7,047 |
| 2025-09-15 | 2025-09-11 | 0.890 | 8,100 | +0 | 0.00% | 7,209 |
| 2025-09-12 | 2025-09-10 | 0.900 | 8,100 | +0 | 0.00% | 7,290 |
| 2025-09-11 | 2025-09-09 | 0.910 | 8,100 | +0 | 0.00% | 7,371 |
| 2025-09-10 | 2025-09-08 | 0.890 | 8,100 | +0 | 0.00% | 7,209 |
| 2025-09-09 | 2025-09-05 | 0.890 | 8,100 | +0 | 0.00% | 7,209 |
| 2025-09-08 | 2025-09-04 | 0.860 | 8,100 | +0 | 0.00% | 6,966 |
| 2025-09-05 | 2025-09-03 | 0.830 | 8,100 | +0 | 0.00% | 6,723 |
| 2025-09-04 | 2025-09-02 | 0.840 | 8,100 | +0 | 0.00% | 6,804 |
| 2025-09-03 | 2025-09-01 | 0.640 | 8,100 | +0 | 0.00% | 5,184 |
| 2025-09-02 | 2025-08-29 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2025-09-01 | 2025-08-28 | 0.570 | 8,100 | +0 | 0.00% | 4,617 |
| 2025-08-29 | 2025-08-27 | 0.570 | 8,100 | +0 | 0.00% | 4,617 |
| 2025-08-28 | 2025-08-26 | 0.570 | 8,100 | +0 | 0.00% | 4,617 |
| 2025-08-27 | 2025-08-25 | 0.570 | 8,100 | +0 | 0.00% | 4,617 |
| 2025-08-26 | 2025-08-22 | 0.570 | 8,100 | +0 | 0.00% | 4,617 |
| 2025-08-25 | 2025-08-21 | 0.570 | 8,100 | +0 | 0.00% | 4,617 |
| 2025-08-22 | 2025-08-20 | 0.570 | 8,100 | +0 | 0.00% | 4,617 |
| 2025-08-21 | 2025-08-19 | 0.570 | 8,100 | +0 | 0.00% | 4,617 |
| 2025-08-20 | 2025-08-18 | 0.570 | 8,100 | +0 | 0.00% | 4,617 |
| 2025-08-19 | 2025-08-15 | 0.580 | 8,100 | +0 | 0.00% | 4,698 |
| 2025-08-18 | 2025-08-14 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2025-08-15 | 2025-08-13 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2025-08-14 | 2025-08-12 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2025-08-13 | 2025-08-11 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2025-08-12 | 2025-08-08 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2025-08-11 | 2025-08-07 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2025-08-08 | 2025-08-06 | 0.640 | 8,100 | +0 | 0.00% | 5,184 |
| 2025-08-07 | 2025-08-05 | 0.650 | 8,100 | +0 | 0.00% | 5,265 |
| 2025-08-06 | 2025-08-04 | 0.650 | 8,100 | +0 | 0.00% | 5,265 |
| 2025-08-05 | 2025-08-01 | 0.660 | 8,100 | +0 | 0.00% | 5,346 |
| 2025-08-04 | 2025-07-31 | 0.740 | 8,100 | +0 | 0.00% | 5,994 |
| 2025-08-01 | 2025-07-30 | 0.670 | 8,100 | +0 | 0.00% | 5,427 |
| 2025-07-31 | 2025-07-29 | 0.760 | 8,100 | +0 | 0.00% | 6,156 |
| 2025-07-30 | 2025-07-28 | 0.850 | 8,100 | +0 | 0.00% | 6,885 |
| 2025-07-29 | 2025-07-25 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2025-07-28 | 2025-07-24 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2025-07-25 | 2025-07-23 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2025-07-24 | 2025-07-22 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2025-07-23 | 2025-07-21 | 0.660 | 8,100 | +0 | 0.00% | 5,346 |
| 2025-07-22 | 2025-07-18 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2025-07-21 | 2025-07-17 | 0.650 | 8,100 | +0 | 0.00% | 5,265 |
| 2025-07-18 | 2025-07-16 | 0.750 | 8,100 | +0 | 0.00% | 6,075 |
| 2025-07-17 | 2025-07-15 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2025-07-16 | 2025-07-14 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2025-07-15 | 2025-07-11 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2025-07-14 | 2025-07-10 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2025-07-11 | 2025-07-09 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2025-07-10 | 2025-07-08 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2025-07-09 | 2025-07-07 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2025-07-08 | 2025-07-04 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2025-07-07 | 2025-07-03 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2025-07-04 | 2025-07-02 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2025-07-03 | 2025-06-30 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2025-07-02 | 2025-06-27 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2025-06-30 | 2025-06-26 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2025-06-27 | 2025-06-25 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2025-06-26 | 2025-06-24 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2025-06-25 | 2025-06-23 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2025-06-24 | 2025-06-20 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2025-06-23 | 2025-06-19 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2025-06-20 | 2025-06-18 | 0.620 | 8,100 | +0 | 0.00% | 5,022 |
| 2025-06-19 | 2025-06-17 | 0.620 | 8,100 | +0 | 0.00% | 5,022 |
| 2025-06-18 | 2025-06-16 | 0.620 | 8,100 | +0 | 0.00% | 5,022 |
| 2025-06-17 | 2025-06-13 | 0.450 | 8,100 | +0 | 0.00% | 3,645 |
| 2025-06-16 | 2025-06-12 | 0.450 | 8,100 | +0 | 0.00% | 3,645 |
| 2025-06-13 | 2025-06-11 | 0.465 | 8,100 | +0 | 0.00% | 3,766 |
| 2025-06-12 | 2025-06-10 | 0.465 | 8,100 | +0 | 0.00% | 3,766 |
| 2025-06-11 | 2025-06-09 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2025-06-10 | 2025-06-06 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2025-06-09 | 2025-06-05 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2025-06-06 | 2025-06-04 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2025-06-05 | 2025-06-03 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2025-06-04 | 2025-06-02 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2025-06-03 | 2025-05-30 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-06-02 | 2025-05-29 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-05-30 | 2025-05-28 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2025-05-29 | 2025-05-27 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-05-28 | 2025-05-26 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-05-27 | 2025-05-23 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-05-26 | 2025-05-22 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-05-23 | 2025-05-21 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-05-22 | 2025-05-20 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-05-21 | 2025-05-19 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-05-20 | 2025-05-16 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-05-19 | 2025-05-15 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-05-16 | 2025-05-14 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-05-15 | 2025-05-13 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-05-14 | 2025-05-12 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-05-13 | 2025-05-09 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-05-12 | 2025-05-08 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-05-09 | 2025-05-07 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-05-08 | 2025-05-06 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2025-05-07 | 2025-05-02 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2025-05-06 | 2025-04-30 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2025-05-02 | 2025-04-29 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2025-04-30 | 2025-04-28 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2025-04-29 | 2025-04-25 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2025-04-28 | 2025-04-24 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2025-04-25 | 2025-04-23 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2025-04-24 | 2025-04-22 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2025-04-23 | 2025-04-17 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-04-22 | 2025-04-16 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-04-17 | 2025-04-15 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2025-04-16 | 2025-04-14 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2025-04-15 | 2025-04-11 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2025-04-14 | 2025-04-10 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2025-04-11 | 2025-04-09 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2025-04-10 | 2025-04-08 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2025-04-09 | 2025-04-07 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2025-04-08 | 2025-04-03 | 0.790 | 8,100 | +0 | 0.00% | 6,399 |
| 2025-04-07 | 2025-04-02 | 0.790 | 8,100 | +0 | 0.00% | 6,399 |
| 2025-04-03 | 2025-04-01 | 0.790 | 8,100 | +0 | 0.00% | 6,399 |
| 2025-04-02 | 2025-03-31 | 0.700 | 8,100 | +0 | 0.00% | 5,670 |
| 2025-04-01 | 2025-03-28 | 0.700 | 8,100 | +0 | 0.00% | 5,670 |
| 2025-03-31 | 2025-03-27 | 0.700 | 8,100 | +0 | 0.00% | 5,670 |
| 2025-03-28 | 2025-03-26 | 0.700 | 8,100 | +0 | 0.00% | 5,670 |
| 2025-03-27 | 2025-03-25 | 0.700 | 8,100 | +0 | 0.00% | 5,670 |
| 2025-03-26 | 2025-03-24 | 0.700 | 8,100 | +0 | 0.00% | 5,670 |
| 2025-03-25 | 2025-03-21 | 0.700 | 8,100 | +0 | 0.00% | 5,670 |
| 2025-03-24 | 2025-03-20 | 0.700 | 8,100 | +0 | 0.00% | 5,670 |
| 2025-03-21 | 2025-03-19 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2025-03-20 | 2025-03-18 | 0.570 | 8,100 | +0 | 0.00% | 4,617 |
| 2025-03-19 | 2025-03-17 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2025-03-18 | 2025-03-14 | 0.680 | 8,100 | +0 | 0.00% | 5,508 |
| 2025-03-17 | 2025-03-13 | 0.680 | 8,100 | +0 | 0.00% | 5,508 |
| 2025-03-14 | 2025-03-12 | 0.680 | 8,100 | +0 | 0.00% | 5,508 |
| 2025-03-13 | 2025-03-11 | 0.680 | 8,100 | +0 | 0.00% | 5,508 |
| 2025-03-12 | 2025-03-10 | 0.750 | 8,100 | +0 | 0.00% | 6,075 |
| 2025-03-11 | 2025-03-07 | 0.760 | 8,100 | +0 | 0.00% | 6,156 |
| 2025-03-10 | 2025-03-06 | 0.790 | 8,100 | +0 | 0.00% | 6,399 |
| 2025-03-07 | 2025-03-05 | 0.750 | 8,100 | +0 | 0.00% | 6,075 |
| 2025-03-06 | 2025-03-04 | 0.760 | 8,100 | +0 | 0.00% | 6,156 |
| 2025-03-05 | 2025-03-03 | 0.810 | 8,100 | +0 | 0.00% | 6,561 |
| 2025-03-04 | 2025-02-28 | 1.330 | 8,100 | +0 | 0.00% | 10,773 |
| 2025-03-03 | 2025-02-27 | 1.330 | 8,100 | +0 | 0.00% | 10,773 |
| 2025-02-28 | 2025-02-26 | 1.330 | 8,100 | +0 | 0.00% | 10,773 |
| 2025-02-27 | 2025-02-25 | 1.320 | 8,100 | +0 | 0.00% | 10,692 |
| 2025-02-26 | 2025-02-24 | 1.290 | 8,100 | +0 | 0.00% | 10,449 |
| 2025-02-25 | 2025-02-21 | 1.290 | 8,100 | +0 | 0.00% | 10,449 |
| 2025-02-24 | 2025-02-20 | 1.300 | 8,100 | +0 | 0.00% | 10,530 |
| 2025-02-21 | 2025-02-19 | 1.490 | 8,100 | +0 | 0.00% | 12,069 |
| 2025-02-20 | 2025-02-18 | 1.380 | 8,100 | +0 | 0.00% | 11,178 |
| 2025-02-19 | 2025-02-17 | 1.580 | 8,100 | +0 | 0.00% | 12,798 |
| 2025-02-18 | 2025-02-14 | 1.560 | 8,100 | +0 | 0.00% | 12,636 |
| 2025-02-17 | 2025-02-13 | 1.530 | 8,100 | +0 | 0.00% | 12,393 |
| 2025-02-14 | 2025-02-12 | 1.620 | 8,100 | +0 | 0.00% | 13,122 |
| 2025-02-13 | 2025-02-11 | 1.400 | 8,100 | +0 | 0.00% | 11,340 |
| 2025-02-12 | 2025-02-10 | 1.400 | 8,100 | +0 | 0.00% | 11,340 |
| 2025-02-11 | 2025-02-07 | 1.490 | 8,100 | +0 | 0.00% | 12,069 |
| 2025-02-10 | 2025-02-06 | 1.280 | 8,100 | +0 | 0.00% | 10,368 |
| 2025-02-07 | 2025-02-05 | 1.200 | 8,100 | +0 | 0.00% | 9,720 |
| 2025-02-06 | 2025-02-04 | 1.120 | 8,100 | +0 | 0.00% | 9,072 |
| 2025-02-05 | 2025-02-03 | 1.180 | 8,100 | +0 | 0.00% | 9,558 |
| 2025-02-04 | 2025-01-28 | 1.180 | 8,100 | +0 | 0.00% | 9,558 |
| 2025-02-03 | 2025-01-24 | 1.180 | 8,100 | +0 | 0.00% | 9,558 |
| 2025-01-27 | 2025-01-23 | 1.180 | 8,100 | +0 | 0.00% | 9,558 |
| 2025-01-24 | 2025-01-22 | 1.160 | 8,100 | +0 | 0.00% | 9,396 |
| 2025-01-23 | 2025-01-21 | 1.500 | 8,100 | +0 | 0.00% | 12,150 |
| 2025-01-22 | 2025-01-20 | 1.700 | 8,100 | +0 | 0.00% | 13,770 |
| 2025-01-21 | 2025-01-17 | 1.700 | 8,100 | +0 | 0.00% | 13,770 |
| 2025-01-20 | 2025-01-16 | 1.800 | 8,100 | +0 | 0.00% | 14,580 |
| 2025-01-17 | 2025-01-15 | 1.800 | 8,100 | +0 | 0.00% | 14,580 |
| 2025-01-16 | 2025-01-14 | 1.800 | 8,100 | +0 | 0.00% | 14,580 |
| 2025-01-15 | 2025-01-13 | 1.800 | 8,100 | +0 | 0.00% | 14,580 |
| 2025-01-14 | 2025-01-10 | 1.900 | 8,100 | +0 | 0.00% | 15,390 |
| 2025-01-13 | 2025-01-09 | 2.000 | 8,100 | +0 | 0.00% | 16,200 |
| 2025-01-10 | 2025-01-08 | 2.040 | 8,100 | +0 | 0.00% | 16,524 |
| 2025-01-09 | 2025-01-07 | 2.040 | 8,100 | +0 | 0.00% | 16,524 |
| 2025-01-08 | 2025-01-06 | 2.100 | 8,100 | +0 | 0.00% | 17,010 |
| 2025-01-07 | 2025-01-03 | 2.150 | 8,100 | +0 | 0.00% | 17,415 |
| 2025-01-06 | 2025-01-02 | 2.150 | 8,100 | +0 | 0.00% | 17,415 |
| 2025-01-03 | 2024-12-31 | 2.190 | 8,100 | +0 | 0.00% | 17,739 |
| 2025-01-02 | 2024-12-27 | 1.980 | 8,100 | +0 | 0.00% | 16,038 |
| 2024-12-30 | 2024-12-24 | 2.040 | 8,100 | +0 | 0.00% | 16,524 |
| 2024-12-27 | 2024-12-20 | 2.100 | 8,100 | +0 | 0.00% | 17,010 |
| 2024-12-23 | 2024-12-19 | 2.100 | 8,100 | +0 | 0.00% | 17,010 |
| 2024-12-20 | 2024-12-18 | 2.100 | 8,100 | +0 | 0.00% | 17,010 |
| 2024-12-19 | 2024-12-17 | 2.240 | 8,100 | +0 | 0.00% | 18,144 |
| 2022-10-07 | 2022-10-05 | 0.750 | 8,100 | -12,300 | 0.01% | 6,075 |
| 2022-10-06 | 2022-10-03 | 0.770 | 20,400 | -300 | 0.02% | 15,708 |
| 2022-10-05 | 2022-09-30 | 0.840 | 20,700 | +12,600 | 0.02% | 17,388 |
| 2021-08-12 | 2021-08-10 | 6.300 | 8,100 | -35,700 | 0.01% | 51,030 |
| 2021-08-09 | 2021-08-05 | 6.600 | 43,800 | +300 | 0.04% | 289,080 |
| 2021-07-28 | 2021-07-26 | 7.000 | 43,500 | +600 | 0.04% | 304,500 |
| 2021-07-27 | 2021-07-23 | 7.000 | 42,900 | +34,800 | 0.03% | 300,300 |
| 2020-08-26 | 2020-08-24 | 4.500 | 8,100 | -2,100 | 0.01% | 36,450 |
| 2020-06-09 | 2020-06-05 | 4.950 | 10,200 | -1,200 | 0.01% | 50,490 |
| 2020-04-01 | 2020-03-30 | 4.850 | 11,400 | -10,800 | 0.01% | 55,290 |
| 2019-05-08 | 2019-05-06 | 6.700 | 22,200 | -3,900 | 0.02% | 148,740 |
| 2019-01-07 | 2019-01-03 | 9.400 | 26,100 | -900 | 0.02% | 245,340 |
| 2018-03-20 | 2018-03-16 | 11.000 | 27,000 | +10,800 | 0.03% | 297,000 |
| 2018-02-07 | 2018-02-05 | 12.000 | 16,200 | -9,000 | 0.02% | 194,400 |
| 2017-10-19 | 2017-10-17 | 14.000 | 25,200 | -1,800 | 0.02% | 352,800 |
| 2017-10-16 | 2017-10-12 | 14.300 | 27,000 | -1,800 | 0.03% | 386,100 |
| 2017-10-10 | 2017-10-06 | 14.500 | 28,800 | -5,100 | 0.03% | 417,600 |
| 2017-10-06 | 2017-10-03 | 15.700 | 33,900 | +7,800 | 0.03% | 532,230 |
| 2017-09-27 | 2017-09-25 | 12.800 | 26,100 | -1,200 | 0.03% | 334,080 |
| 2017-05-24 | 2017-05-22 | 13.000 | 27,300 | +3,900 | 0.03% | 354,900 |
| 2017-05-11 | 2017-05-09 | 14.600 | 23,400 | +1,200 | 0.02% | 341,640 |
| 2017-03-15 | 2017-03-13 | 11.700 | 22,200 | +2,100 | 0.02% | 259,740 |
| 2017-03-08 | 2017-03-06 | 11.600 | 20,100 | +600 | 0.02% | 233,160 |
| 2017-03-07 | 2017-03-03 | 11.600 | 19,500 | +300 | 0.02% | 226,200 |
| 2017-03-03 | 2017-03-01 | 12.200 | 19,200 | +5,100 | 0.02% | 234,240 |
| 2017-02-13 | 2017-02-09 | 11.300 | 14,100 | -44,200 | 0.01% | 159,330 |
| 2017-02-10 | 2017-02-08 | 11.400 | 58,300 | -2,400 | 0.06% | 664,620 |
| 2017-02-09 | 2017-02-07 | 11.300 | 60,700 | -3,000 | 0.06% | 685,910 |
| 2017-02-06 | 2017-02-02 | 12.000 | 63,700 | -2,100 | 0.06% | 764,400 |
| 2017-02-01 | 2017-01-25 | 11.700 | 65,800 | -300 | 0.06% | 769,860 |
| 2017-01-23 | 2017-01-19 | 12.100 | 66,100 | -2,400 | 0.06% | 799,810 |
| 2017-01-17 | 2017-01-13 | 10.900 | 68,500 | +5,700 | 0.07% | 746,650 |
| 2016-12-30 | 2016-12-28 | 12.000 | 62,800 | +3,300 | 0.06% | 753,600 |
| 2016-12-13 | 2016-12-09 | 11.000 | 59,500 | +1,500 | 0.06% | 654,500 |
| 2016-11-18 | 2016-11-16 | 11.000 | 58,000 | -900 | 0.06% | 638,000 |
| 2016-11-16 | 2016-11-14 | 9.300 | 58,900 | +5,100 | 0.06% | 547,770 |
| 2016-11-04 | 2016-11-02 | 8.500 | 53,800 | +3,000 | 0.05% | 457,300 |
| 2016-10-18 | 2016-10-14 | 8.900 | 50,800 | +3,000 | 0.05% | 452,120 |
| 2016-10-13 | 2016-10-11 | 8.800 | 47,800 | -4,200 | 0.05% | 420,640 |
| 2016-10-06 | 2016-10-04 | 9.200 | 52,000 | +3,000 | 0.05% | 478,400 |
| 2016-10-03 | 2016-09-29 | 9.300 | 49,000 | +6,000 | 0.05% | 455,700 |
| 2016-09-30 | 2016-09-28 | 9.900 | 43,000 | +3,000 | 0.04% | 425,700 |
| 2016-09-26 | 2016-09-22 | 9.300 | 40,000 | +3,000 | 0.04% | 372,000 |
| 2016-09-23 | 2016-09-21 | 9.400 | 37,000 | +4,200 | 0.04% | 347,800 |
| 2016-09-21 | 2016-09-19 | 9.700 | 32,800 | +3,300 | 0.03% | 318,160 |
| 2016-09-14 | 2016-09-12 | 9.900 | 29,500 | +6,000 | 0.03% | 292,050 |
| 2016-08-30 | 2016-08-26 | 8.300 | 23,500 | -18,300 | 0.04% | 195,050 |
| 2016-08-29 | 2016-08-25 | 8.100 | 41,800 | -13,500 | 0.07% | 338,580 |
| 2016-08-26 | 2016-08-24 | 8.200 | 55,300 | -12,000 | 0.09% | 453,460 |
| 2016-08-19 | 2016-08-17 | 8.100 | 67,300 | -7,500 | 0.11% | 545,130 |
| 2016-08-16 | 2016-08-12 | 8.100 | 74,800 | -9,300 | 0.13% | 605,880 |
| 2016-08-12 | 2016-08-10 | 8.100 | 84,100 | -26,400 | 0.14% | 681,210 |
| 2016-08-10 | 2016-08-08 | 8.171 | 110,500 | -2,100 | 0.19% | 902,943 |
| 2016-08-09 | 2016-08-05 | 8.073 | 112,600 | -1,772 | 0.19% | 909,017 |
| 2016-08-04 | 2016-08-01 | 7.975 | 114,372 | -9,141 | 0.19% | 912,063 |
| 2016-06-28 | 2016-06-24 | 7.679 | 123,513 | +6,094 | 0.21% | 948,478 |
| 2016-01-19 | 2016-01-15 | 9.944 | 117,419 | -6,094 | 0.20% | 1,167,561 |
| 2016-01-18 | 2016-01-14 | 9.648 | 123,513 | -28,035 | 0.21% | 1,191,677 |
| 2016-01-15 | 2016-01-13 | 9.648 | 151,548 | -11,884 | 0.25% | 1,462,164 |
| 2016-01-14 | 2016-01-12 | 9.648 | 163,432 | -3,047 | 0.27% | 1,576,823 |
| 2015-10-20 | 2015-10-16 | 9.156 | 166,479 | +8,228 | 0.42% | 1,524,271 |
| 2015-09-15 | 2015-09-11 | 7.384 | 158,251 | +3,047 | 0.40% | 1,168,497 |
| 2015-08-25 | 2015-08-21 | 7.975 | 155,204 | +3,961 | 0.39% | 1,237,678 |
| 2015-08-20 | 2015-08-18 | 8.467 | 151,243 | +8,532 | 0.38% | 1,280,541 |
| 2015-07-30 | 2015-07-28 | 10.436 | 142,711 | +4,571 | 0.36% | 1,489,304 |
| 2015-07-29 | 2015-07-27 | 10.534 | 138,140 | +9,751 | 0.35% | 1,455,201 |
| 2015-07-21 | 2015-07-17 | 11.814 | 128,389 | +16,150 | 0.32% | 1,516,802 |
| 2015-07-16 | 2015-07-14 | 12.208 | 112,239 | +1,829 | 0.28% | 1,370,204 |
| 2015-07-15 | 2015-07-13 | 13.291 | 110,410 | +11,579 | 0.28% | 1,467,446 |
| 2015-07-14 | 2015-07-10 | 11.027 | 98,831 | +13,408 | 0.25% | 1,089,761 |
| 2015-07-09 | 2015-07-07 | 9.747 | 85,423 | -1,219 | 0.21% | 832,588 |
| 2015-06-25 | 2015-06-23 | 17.721 | 86,642 | -6,095 | 0.22% | 1,535,398 |
| 2015-06-23 | 2015-06-19 | 18.509 | 92,737 | -2,437 | 0.23% | 1,716,449 |
| 2015-06-22 | 2015-06-18 | 19.592 | 95,174 | +2,437 | 0.24% | 1,864,624 |
| 2015-06-16 | 2015-06-12 | 18.509 | 92,737 | +1,219 | 0.23% | 1,716,449 |
| 2015-06-09 | 2015-06-05 | 18.213 | 91,518 | +16,760 | 0.23% | 1,666,856 |
| 2015-06-08 | 2015-06-04 | 18.804 | 74,758 | +8,532 | 0.19% | 1,405,759 |
| 2015-06-04 | 2015-06-02 | 20.675 | 66,226 | -6,094 | 0.17% | 1,369,203 |
| 2015-05-27 | 2015-05-22 | 17.524 | 72,320 | +43,879 | 0.18% | 1,267,355 |
| 2015-05-20 | 2015-05-18 | 11.814 | 28,441 | -1,015 | 0.07% | 336,005 |
| 2015-05-15 | 2015-05-13 | 11.519 | 29,456 | +1,219 | 0.07% | 339,297 |
| 2015-05-08 | 2015-05-06 | 11.125 | 28,237 | +6,094 | 0.07% | 314,135 |
| 2015-05-07 | 2015-05-05 | 11.420 | 22,143 | +3,657 | 0.06% | 252,880 |
| 2015-05-06 | 2015-05-04 | 12.011 | 18,486 | +3,047 | 0.05% | 222,036 |
| 2015-05-05 | 2015-04-30 | 12.011 | 15,439 | +3,047 | 0.04% | 185,438 |
| 2015-04-30 | 2015-04-28 | 12.405 | 12,392 | -2,742 | 0.03% | 153,721 |
| 2015-04-29 | 2015-04-27 | 12.503 | 15,134 | +10,055 | 0.04% | 189,224 |
| 2015-04-23 | 2015-04-21 | 9.254 | 5,079 | -3,047 | 0.01% | 47,003 |
| 2015-04-17 | 2015-04-15 | 8.270 | 8,126 | +3,047 | 0.02% | 67,201 |
| 2015-04-10 | 2015-04-08 | 8.073 | 5,079 | -4,266 | 0.01% | 41,003 |
| 2015-04-01 | 2015-03-30 | 9.254 | 9,345 | -3,047 | 0.02% | 86,482 |
| 2015-03-31 | 2015-03-27 | 9.550 | 12,392 | +9,345 | 0.03% | 118,340 |
| 2015-02-16 | 2015-02-12 | 6.859 | 3,047 | -15 | 0.01% | 20,899 |
| 2014-05-22 | 2014-05-20 | 6.859 | 3,062 | -2,041 | 0.01% | 21,001 |
| 2013-12-18 | 2013-12-16 | 6.565 | 5,103 | +2,041 | 0.02% | 33,500 |
| 2013-12-11 | 2013-12-09 | 7.251 | 3,062 | -204 | 0.01% | 22,202 |
| 2013-12-06 | 2013-12-04 | 7.349 | 3,266 | -3,062 | 0.01% | 24,001 |
| 2013-12-03 | 2013-11-29 | 7.349 | 6,328 | -2,653 | 0.02% | 46,502 |
| 2013-11-26 | 2013-11-22 | 8.328 | 8,981 | +2,653 | 0.03% | 74,798 |
| 2013-11-20 | 2013-11-18 | 6.957 | 6,328 | +2,858 | 0.02% | 44,022 |
| 2013-11-01 | 2013-10-30 | 7.447 | 3,470 | -2,654 | 0.01% | 25,840 |
| 2013-10-09 | 2013-10-07 | 7.055 | 6,124 | -2,857 | 0.02% | 43,203 |
| 2013-09-30 | 2013-09-26 | 7.349 | 8,981 | -6,124 | 0.03% | 65,998 |
| 2013-09-27 | 2013-09-25 | 7.839 | 15,105 | -2,857 | 0.06% | 118,402 |
| 2013-09-26 | 2013-09-24 | 8.133 | 17,962 | +12,451 | 0.07% | 146,076 |
| 2013-09-25 | 2013-09-23 | 7.447 | 5,511 | -204 | 0.02% | 41,038 |
| 2013-09-23 | 2013-09-18 | 9.308 | 5,715 | -7,961 | 0.02% | 53,197 |
| 2013-04-26 | 2013-04-24 | 5.585 | 13,676 | -9,185 | 0.05% | 76,380 |
| 2013-04-25 | 2013-04-23 | 5.487 | 22,861 | -10,206 | 0.09% | 125,438 |
| 2012-10-22 | 2012-10-18 | 8.035 | 33,067 | +9,185 | 0.12% | 265,678 |
| 2012-09-28 | 2012-09-26 | 7.268 | 23,882 | -587 | 0.09% | 173,573 |
| 2012-06-15 | 2012-06-13 | 6.772 | 24,469 | -1,447 | 0.09% | 165,698 |
| 2012-05-08 | 2012-05-04 | 7.494 | 25,916 | -8,639 | 0.09% | 194,217 |
| 2012-05-03 | 2012-04-30 | 7.584 | 34,555 | -12,848 | 0.12% | 262,078 |
| 2012-04-27 | 2012-04-25 | 8.036 | 47,403 | +3,323 | 0.16% | 380,922 |
| 2012-04-26 | 2012-04-24 | 8.126 | 44,080 | +5,316 | 0.15% | 358,199 |
| 2012-04-11 | 2012-04-05 | 8.939 | 38,764 | -5,538 | 0.13% | 346,501 |
| 2012-04-10 | 2012-04-03 | 8.487 | 44,302 | -6,645 | 0.15% | 376,003 |
| 2012-03-19 | 2012-03-15 | 10.564 | 50,947 | +14,841 | 0.18% | 538,201 |
| 2012-03-07 | 2012-03-05 | 10.474 | 36,106 | +5,538 | 0.12% | 378,162 |
| 2012-03-06 | 2012-03-02 | 10.654 | 30,568 | -3,987 | 0.11% | 325,679 |
| 2012-03-02 | 2012-02-29 | 10.474 | 34,555 | +4,651 | 0.12% | 361,917 |
| 2012-02-21 | 2012-02-17 | 10.383 | 29,904 | -221 | 0.10% | 310,504 |
| 2011-11-15 | 2011-11-11 | 10.383 | 30,125 | +7,310 | 0.10% | 312,799 |
| 2011-11-11 | 2011-11-09 | 10.745 | 22,815 | +7,752 | 0.08% | 245,136 |
| 2011-09-12 | 2011-09-08 | 11.891 | 15,063 | -263 | 0.05% | 179,117 |
| 2011-07-05 | 2011-06-30 | 12.779 | 15,326 | +6,762 | 0.05% | 195,845 |
| 2011-05-26 | 2011-05-24 | 13.112 | 8,564 | -478 | 0.03% | 112,292 |
| 2011-05-18 | 2011-05-16 | 13.448 | 9,042 | +4,759 | 0.03% | 121,600 |
| 2011-03-29 | 2011-03-25 | 12.608 | 4,283 | +2,379 | 0.01% | 53,999 |
| 2011-03-17 | 2011-03-15 | 13.364 | 1,904 | -713 | 0.01% | 25,446 |
| 2011-01-18 | 2011-01-14 | 14.121 | 2,617 | -2,856 | 0.01% | 36,954 |
| 2011-01-17 | 2011-01-13 | 14.121 | 5,473 | -3,093 | 0.02% | 77,283 |
| 2011-01-10 | 2011-01-06 | 14.877 | 8,566 | -5,949 | 0.03% | 127,438 |
| 2011-01-04 | 2010-12-31 | 13.785 | 14,515 | -11,897 | 0.05% | 200,083 |
| 2010-12-22 | 2010-12-20 | 13.532 | 26,412 | -26,412 | 0.08% | 357,418 |
| 2010-12-17 | 2010-12-15 | 13.953 | 52,824 | -2,618 | 0.17% | 737,036 |
| 2010-12-16 | 2010-12-14 | 14.457 | 55,442 | +2,142 | 0.18% | 801,524 |
| 2010-12-14 | 2010-12-10 | 14.877 | 53,300 | +39,975 | 0.17% | 792,957 |
| 2010-12-09 | 2010-12-07 | 14.541 | 13,325 | +5,949 | 0.04% | 193,759 |
| 2010-12-08 | 2010-12-06 | 13.532 | 7,376 | +5,948 | 0.02% | 99,815 |
| 2010-10-14 | 2010-10-12 | 14.457 | 1,428 | -1,189 | 0.00% | 20,645 |
| 2010-09-15 | 2010-09-13 | 14.853 | 2,617 | -34 | 0.01% | 38,871 |
| 2010-07-23 | 2010-07-21 | 15.683 | 2,651 | -241 | 0.01% | 41,575 |
| 2010-07-16 | 2010-07-14 | 14.853 | 2,892 | +241 | 0.01% | 42,955 |
| 2010-05-25 | 2010-05-20 | 15.391 | 2,651 | -108 | 0.01% | 40,801 |
| 2010-05-20 | 2010-05-18 | 16.029 | 2,759 | -2,257 | 0.01% | 44,223 |
| 2010-05-13 | 2010-05-11 | 14.992 | 5,016 | +2,257 | 0.02% | 75,199 |
| 2010-04-28 | 2010-04-26 | 15.869 | 2,759 | +1,254 | 0.01% | 43,783 |
| 2010-03-19 | 2010-03-17 | 16.507 | 1,505 | +753 | 0.00% | 24,843 |
| 2010-03-17 | 2010-03-15 | 18.261 | 752 | +752 | 0.00% | 13,733 |
| 2010-02-08 | 2010-02-04 | 25.518 | 0 | -2,508 | ||
| 2010-01-06 | 2010-01-04 | 23.046 | 2,508 | -25,080 | 0.01% | 57,800 |
| 2010-01-04 | 2009-12-29 | 24.721 | 27,588 | -2,508 | 0.08% | 681,995 |
| 2009-12-29 | 2009-12-24 | 20.733 | 30,096 | +26,334 | 0.09% | 623,995 |
| 2009-12-23 | 2009-12-21 | 21.451 | 3,762 | +1,254 | 0.01% | 80,699 |
| 2009-11-26 | 2009-11-24 | 21.770 | 2,508 | -6,270 | 0.01% | 54,600 |
| 2009-11-20 | 2009-11-18 | 22.249 | 8,778 | -3,762 | 0.03% | 195,298 |
| 2009-11-18 | 2009-11-16 | 22.647 | 12,540 | +10,032 | 0.04% | 283,998 |
| 2009-11-17 | 2009-11-13 | 22.249 | 2,508 | -6,270 | 0.01% | 55,800 |
| 2009-11-16 | 2009-11-12 | 23.206 | 8,778 | +8,778 | 0.03% | 203,698 |
| 2009-11-09 | 2009-11-05 | 21.850 | 0 | -20,064 | ||
| 2009-11-06 | 2009-11-04 | 21.212 | 20,064 | -6,270 | 0.06% | 425,597 |
| 2009-11-05 | 2009-11-03 | 15.949 | 26,334 | +7,524 | 0.08% | 419,997 |
| 2009-10-07 | 2009-10-05 | 14.179 | 18,810 | -233 | 0.06% | 266,698 |
| 2009-09-30 | 2009-09-28 | 14.336 | 19,043 | +6,348 | 0.06% | 273,002 |
| 2009-09-28 | 2009-09-24 | 13.470 | 12,695 | +7,617 | 0.04% | 170,996 |
| 2009-09-25 | 2009-09-23 | 13.470 | 5,078 | +1,269 | 0.02% | 68,399 |
| 2009-09-17 | 2009-09-15 | 13.863 | 3,809 | +3,809 | 0.01% | 52,806 |
| 2009-07-22 | 2009-07-20 | 15.045 | 0 | -31,738 | ||
| 2009-07-20 | 2009-07-16 | 15.518 | 31,738 | +31,738 | 0.10% | 492,498 |
| 2009-07-17 | 2009-07-15 | 15.124 | 0 | -31,738 | ||
| 2009-07-15 | 2009-07-13 | 15.360 | 31,738 | +31,738 | 0.10% | 487,498 |
| 2009-06-04 | 2009-06-02 | 18.117 | 0 | -15,234 | ||
| 2009-06-03 | 2009-06-01 | 18.275 | 15,234 | -7,617 | 0.05% | 278,394 |
| 2009-05-27 | 2009-05-25 | 18.903 | 22,851 | +22,851 | 0.07% | 431,959 |
| 2009-05-20 | 2009-05-18 | 17.437 | 0 | -24,885 | ||
| 2009-05-13 | 2009-05-11 | 16.820 | 24,885 | +24,885 | 0.07% | 418,567 |
| 2009-05-12 | 2009-05-08 | 17.283 | 0 | -25,921 | ||
| 2009-05-05 | 2009-04-30 | 17.823 | 25,921 | +25,921 | 0.08% | 461,992 |
| 2009-05-04 | 2009-04-29 | 17.900 | 0 | -18,145 | ||
| 2009-04-30 | 2009-04-28 | 17.823 | 18,145 | -7,776 | 0.05% | 323,400 |
| 2009-04-24 | 2009-04-22 | 17.437 | 25,921 | +25,921 | 0.08% | 451,992 |
| 2009-04-23 | 2009-04-21 | 18.132 | 0 | -25,921 | ||
| 2009-04-17 | 2009-04-15 | 18.363 | 25,921 | +25,921 | 0.08% | 475,992 |
| 2009-04-15 | 2009-04-09 | 18.672 | 0 | -25,921 | ||
| 2009-04-06 | 2009-04-02 | 19.598 | 25,921 | +25,921 | 0.08% | 507,991 |
| 2009-04-03 | 2009-04-01 | 19.289 | 0 | -25,921 | ||
| 2009-03-30 | 2009-03-26 | 19.598 | 25,921 | +25,921 | 0.08% | 507,991 |
| 2009-03-27 | 2009-03-25 | 20.061 | 0 | -32,402 | ||
| 2009-03-26 | 2009-03-24 | 20.061 | 32,402 | +6,481 | 0.10% | 650,004 |
| 2009-03-23 | 2009-03-19 | 19.675 | 25,921 | +25,921 | 0.08% | 509,991 |
| 2009-03-20 | 2009-03-18 | 19.752 | 0 | -25,921 | ||
| 2009-03-13 | 2009-03-11 | 19.521 | 25,921 | +25,921 | 0.08% | 505,991 |
| 2009-03-12 | 2009-03-10 | 19.289 | 0 | -25,921 | ||
| 2009-03-06 | 2009-03-04 | 19.135 | 25,921 | +25,921 | 0.08% | 495,992 |
| 2009-03-05 | 2009-03-03 | 19.212 | 0 | -25,921 | ||
| 2009-03-02 | 2009-02-26 | 19.675 | 25,921 | +25,921 | 0.08% | 509,991 |
| 2009-02-27 | 2009-02-25 | 19.675 | 0 | -25,921 | ||
| 2009-02-24 | 2009-02-20 | 19.135 | 25,921 | +25,921 | 0.08% | 495,992 |
| 2009-02-23 | 2009-02-19 | 18.517 | 0 | -25,921 | ||
| 2009-02-20 | 2009-02-18 | 18.826 | 25,921 | -7,777 | 0.08% | 487,992 |
| 2009-02-16 | 2009-02-12 | 19.289 | 33,698 | +25,922 | 0.10% | 650,002 |
| 2009-02-13 | 2009-02-11 | 19.289 | 7,776 | -18,145 | 0.02% | 149,992 |
| 2009-02-06 | 2009-02-04 | 18.903 | 25,921 | +25,921 | 0.08% | 489,992 |
| 2009-02-05 | 2009-02-03 | 19.521 | 0 | -22,552 | ||
| 2009-01-30 | 2009-01-23 | 19.135 | 22,552 | +22,552 | 0.07% | 431,527 |
| 2009-01-29 | 2009-01-22 | 19.675 | 0 | -36,290 | ||
| 2009-01-23 | 2009-01-21 | 19.752 | 36,290 | +12,961 | 0.11% | 716,800 |
| 2009-01-19 | 2009-01-15 | 19.829 | 23,329 | +23,329 | 0.07% | 462,594 |
| 2009-01-16 | 2009-01-14 | 19.135 | 0 | -19,441 | ||
| 2009-01-12 | 2009-01-08 | 19.598 | 19,441 | +19,441 | 0.06% | 380,998 |
| 2009-01-09 | 2009-01-07 | 19.521 | 0 | -23,329 | ||
| 2009-01-02 | 2008-12-29 | 20.061 | 23,329 | +23,329 | 0.07% | 467,994 |
| 2008-12-30 | 2008-12-24 | 19.212 | 0 | -24,625 | ||
| 2008-12-29 | 2008-12-22 | 19.829 | 24,625 | -6,481 | 0.07% | 488,293 |
| 2008-12-23 | 2008-12-19 | 19.906 | 31,106 | +6,481 | 0.09% | 619,205 |
| 2008-12-19 | 2008-12-17 | 20.061 | 24,625 | +24,625 | 0.07% | 493,993 |
| 2008-12-18 | 2008-12-16 | 19.906 | 0 | -6,480 | ||
| 2008-12-17 | 2008-12-15 | 20.215 | 6,480 | +6,480 | 0.02% | 130,993 |
| 2008-12-10 | 2008-12-08 | 19.906 | 0 | -5,184 | ||
| 2008-12-08 | 2008-12-04 | 19.675 | 5,184 | -14,257 | 0.02% | 101,994 |
| 2008-12-01 | 2008-11-27 | 19.289 | 19,441 | +6,480 | 0.06% | 374,998 |
| 2008-11-28 | 2008-11-26 | 20.909 | 12,961 | -9,072 | 0.04% | 271,006 |
| 2008-11-24 | 2008-11-20 | 19.212 | 22,033 | +22,033 | 0.07% | 423,296 |
| 2008-11-21 | 2008-11-19 | 19.906 | 0 | -25,921 | ||
| 2008-11-20 | 2008-11-18 | 19.598 | 25,921 | +2,592 | 0.08% | 507,991 |
| 2008-11-14 | 2008-11-12 | 20.909 | 23,329 | +15,553 | 0.07% | 487,794 |
| 2008-11-13 | 2008-11-11 | 20.678 | 7,776 | -13,220 | 0.02% | 160,791 |
| 2008-11-12 | 2008-11-10 | 22.144 | 20,996 | +15,812 | 0.06% | 464,932 |
| 2008-11-11 | 2008-11-07 | 22.375 | 5,184 | -22,034 | 0.02% | 115,994 |
| 2008-11-10 | 2008-11-06 | 22.221 | 27,218 | +1,297 | 0.08% | 604,811 |
| 2008-11-07 | 2008-11-05 | 22.375 | 25,921 | -6,481 | 0.08% | 579,990 |
| 2008-11-06 | 2008-11-04 | 21.990 | 32,402 | +32,402 | 0.10% | 712,504 |
| 2008-11-05 | 2008-11-03 | 21.527 | 0 | -23,589 | ||
| 2008-11-03 | 2008-10-30 | 21.527 | 23,589 | -5,702 | 0.07% | 507,790 |
| 2008-10-31 | 2008-10-29 | 21.835 | 29,291 | +29,291 | 0.09% | 639,575 |
| 2008-10-30 | 2008-10-28 | 21.758 | 0 | -20,737 | ||
| 2008-10-29 | 2008-10-27 | 21.758 | 20,737 | -3,888 | 0.06% | 451,197 |
| 2008-10-27 | 2008-10-23 | 22.530 | 24,625 | +20,737 | 0.07% | 554,792 |
| 2008-10-24 | 2008-10-22 | 21.990 | 3,888 | -27,218 | 0.01% | 85,495 |
| 2008-10-23 | 2008-10-21 | 22.607 | 31,106 | +5,185 | 0.09% | 703,206 |
| 2008-10-22 | 2008-10-20 | 21.604 | 25,921 | +22,033 | 0.08% | 559,990 |
| 2008-10-21 | 2008-10-17 | 22.221 | 3,888 | +3,888 | 0.01% | 86,395 |
| 2008-10-20 | 2008-10-16 | 22.452 | 0 | -41,474 | ||
| 2008-10-17 | 2008-10-15 | 22.530 | 41,474 | +25,921 | 0.12% | 934,393 |
| 2008-10-16 | 2008-10-14 | 22.684 | 15,553 | +11,665 | 0.05% | 352,803 |
| 2008-10-15 | 2008-10-13 | 22.607 | 3,888 | -16,849 | 0.01% | 87,895 |
| 2008-10-13 | 2008-10-09 | 22.684 | 20,737 | -3,888 | 0.06% | 470,396 |
| 2008-10-10 | 2008-10-08 | 22.206 | 24,625 | +15,812 | 0.07% | 546,812 |
| 2008-10-09 | 2008-10-06 | 23.278 | 8,813 | -19,657 | 0.03% | 205,145 |
| 2008-10-06 | 2008-10-02 | 23.584 | 28,470 | +19,589 | 0.08% | 671,432 |
| 2008-10-03 | 2008-09-30 | 23.814 | 8,881 | -1,567 | 0.03% | 211,488 |
| 2008-10-02 | 2008-09-29 | 23.967 | 10,448 | +2,612 | 0.03% | 250,404 |
| 2008-09-30 | 2008-09-26 | 23.890 | 7,836 | -5,224 | 0.02% | 187,203 |
| 2008-09-29 | 2008-09-25 | 24.043 | 13,060 | +13,060 | 0.04% | 314,005 |
| 2008-09-25 | 2008-09-23 | 23.737 | 0 | -9,142 | ||
| 2008-09-19 | 2008-09-17 | 24.043 | 9,142 | +9,142 | 0.03% | 219,803 |
| 2008-09-17 | 2008-09-12 | 24.273 | 0 | -9,142 | ||
| 2008-09-11 | 2008-09-09 | 24.503 | 9,142 | -10,448 | 0.03% | 224,004 |
| 2008-09-10 | 2008-09-08 | 24.579 | 19,590 | +10,448 | 0.06% | 481,508 |
| 2008-09-08 | 2008-09-04 | 24.350 | 9,142 | +9,142 | 0.03% | 222,603 |
| 2008-08-27 | 2008-08-25 | 23.967 | 0 | -13,060 | ||
| 2008-08-26 | 2008-08-21 | 23.584 | 13,060 | +13,060 | 0.04% | 308,005 |
| 2008-08-25 | 2008-08-20 | 23.584 | 0 | -13,060 | ||
| 2008-08-18 | 2008-08-14 | 24.426 | 13,060 | -18,284 | 0.04% | 319,005 |
| 2008-08-15 | 2008-08-13 | 24.503 | 31,344 | +18,284 | 0.09% | 768,012 |
| 2008-08-13 | 2008-08-11 | 24.656 | 13,060 | +13,060 | 0.04% | 322,005 |
| 2008-08-12 | 2008-08-08 | 24.350 | 0 | -6,530 | ||
| 2008-08-11 | 2008-08-07 | 24.120 | 6,530 | +6,530 | 0.02% | 157,502 |
| 2008-08-01 | 2008-07-30 | 24.886 | 0 | -10,448 | ||
| 2008-07-31 | 2008-07-29 | 24.503 | 10,448 | +10,448 | 0.03% | 256,004 |
| 2008-07-25 | 2008-07-23 | 24.120 | 0 | -2,612 | ||
| 2008-07-24 | 2008-07-22 | 22.971 | 2,612 | +2,612 | 0.01% | 60,001 |
| 2008-07-17 | 2008-07-15 | 23.967 | 0 | -6,530 | ||
| 2008-07-16 | 2008-07-14 | 24.120 | 6,530 | +6,530 | 0.02% | 157,502 |
| 2008-07-07 | 2008-07-03 | 23.890 | 0 | -10,448 | ||
| 2008-07-04 | 2008-07-02 | 24.120 | 10,448 | +10,448 | 0.03% | 252,004 |
| 2008-06-12 | 2008-06-10 | 22.971 | 0 | -5,224 | ||
| 2008-06-11 | 2008-06-06 | 23.967 | 5,224 | +5,224 | 0.02% | 125,202 |
| 2008-06-03 | 2008-05-30 | 25.115 | 0 | -15,933 | ||
| 2008-06-02 | 2008-05-29 | 25.268 | 15,933 | +15,933 | 0.05% | 402,601 |
| 2008-05-27 | 2008-05-23 | 25.268 | 0 | -9,142 | ||
| 2008-05-26 | 2008-05-22 | 24.962 | 9,142 | +9,142 | 0.03% | 228,204 |
| 2008-05-20 | 2008-05-16 | 26.264 | 0 | -13,060 | ||
| 2008-05-19 | 2008-05-15 | 26.187 | 13,060 | +13,060 | 0.04% | 342,005 |
| 2008-05-14 | 2008-05-09 | 25.973 | 0 | -10,842 | ||
| 2008-05-13 | 2008-05-08 | 25.456 | 10,842 | +10,842 | 0.03% | 275,998 |
| 2008-04-17 | 2008-04-15 | 25.751 | 0 | -8,132 | ||
| 2008-04-16 | 2008-04-14 | 26.194 | 8,132 | +8,132 | 0.02% | 213,011 |
| 2008-04-07 | 2008-04-02 | 25.604 | 0 | -78,605 | ||
| 2008-03-28 | 2008-03-26 | 25.678 | 78,605 | -6,776 | 0.22% | 2,018,395 |
| 2008-03-19 | 2008-03-17 | 26.047 | 85,381 | +6,776 | 0.24% | 2,223,887 |
| 2008-03-18 | 2008-03-14 | 26.047 | 78,605 | -29,816 | 0.22% | 2,047,395 |
| 2008-03-12 | 2008-03-10 | 26.194 | 108,421 | +100,289 | 0.31% | 2,840,001 |
| 2008-03-11 | 2008-03-07 | 26.268 | 8,132 | +8,132 | 0.02% | 213,611 |
| 2008-02-26 | 2008-02-22 | 25.825 | 0 | -27,105 | ||
| 2008-02-21 | 2008-02-19 | 26.563 | 27,105 | +27,105 | 0.08% | 719,994 |
| 2008-02-14 | 2008-02-12 | 25.825 | 0 | -8,132 | ||
| 2008-02-13 | 2008-02-11 | 26.563 | 8,132 | +8,132 | 0.02% | 216,011 |
| 2008-02-01 | 2008-01-30 | 24.940 | 0 | -27,105 | ||
| 2008-01-28 | 2008-01-24 | 24.718 | 27,105 | +27,105 | 0.08% | 669,994 |
| 2008-01-22 | 2008-01-18 | 28.408 | 0 | -9,487 | ||
| 2008-01-21 | 2008-01-17 | 29.293 | 9,487 | +9,487 | 0.03% | 277,905 |
| 2008-01-14 | 2008-01-10 | 29.515 | 0 | -8,132 | ||
| 2008-01-11 | 2008-01-09 | 28.777 | 8,132 | +8,132 | 0.02% | 234,012 |
| 2007-12-28 | 2007-12-24 | 30.917 | 0 | -6,776 | ||
| 2007-12-27 | 2007-12-20 | 30.990 | 6,776 | +6,776 | 0.02% | 209,990 |
| 2007-12-13 | 2007-12-11 | 26.416 | 0 | -23,039 | ||
| 2007-12-12 | 2007-12-10 | 26.268 | 23,039 | +23,039 | 0.07% | 605,188 |
| 2007-12-06 | 2007-12-04 | 25.899 | 0 | -67,763 | ||
| 2007-12-05 | 2007-12-03 | 26.342 | 67,763 | +13,553 | 0.19% | 1,784,998 |
| 2007-12-03 | 2007-11-29 | 26.563 | 54,210 | +40,657 | 0.15% | 1,439,987 |
| 2007-11-30 | 2007-11-28 | 26.563 | 13,553 | +13,553 | 0.04% | 360,010 |
| 2007-11-14 | 2007-11-12 | 26.563 | 0 | -5,421 | ||
| 2007-11-13 | 2007-11-09 | 26.342 | 5,421 | +5,421 | 0.02% | 142,799 |
| 2007-10-17 | 2007-10-15 | 21.767 | 0 | -5,421 | ||
| 2007-10-16 | 2007-10-12 | 21.103 | 5,421 | +5,421 | 0.02% | 114,399 |
| 2007-10-08 | 2007-10-04 | 19.258 | 0 | -6,776 | ||
| 2007-10-05 | 2007-10-03 | 19.258 | 6,776 | +6,776 | 0.02% | 130,494 |
| 2007-10-02 | 2007-09-27 | 19.170 | 0 | -37,676 | ||
| 2007-09-28 | 2007-09-25 | 19.170 | 37,676 | -319 | 0.10% | 722,239 |
| 2007-09-25 | 2007-09-21 | 19.462 | 37,995 | +37,995 | 0.10% | 739,474 |
| 2007-09-24 | 2007-09-20 | 19.389 | 0 | -87,745 | ||
| 2007-09-19 | 2007-09-17 | 19.316 | 87,745 | +87,745 | 0.24% | 1,694,888 |
| 2007-09-04 | 2007-08-31 | 19.023 | 0 | -2,187 | ||
| 2007-09-03 | 2007-08-30 | 15.438 | 2,187 | -11,480 | 0.01% | 33,763 |
| 2007-08-31 | 2007-08-29 | 16.024 | 13,667 | +13,667 | 0.04% | 218,994 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy