History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 1,173,200 | +0 | 0.53% | 879,900 |
| 2025-10-13 | 2025-10-09 | 0.760 | 1,173,200 | +0 | 0.53% | 891,632 |
| 2025-10-10 | 2025-10-08 | 0.820 | 1,173,200 | +0 | 0.53% | 962,024 |
| 2025-10-09 | 2025-10-06 | 0.820 | 1,173,200 | +0 | 0.53% | 962,024 |
| 2025-10-08 | 2025-10-03 | 0.850 | 1,173,200 | +0 | 0.53% | 997,220 |
| 2025-10-06 | 2025-10-02 | 0.840 | 1,173,200 | +0 | 0.53% | 985,488 |
| 2025-10-03 | 2025-09-30 | 0.850 | 1,173,200 | +0 | 0.53% | 997,220 |
| 2025-10-02 | 2025-09-29 | 0.880 | 1,173,200 | +0 | 0.53% | 1,032,416 |
| 2025-09-30 | 2025-09-26 | 0.890 | 1,173,200 | +0 | 0.53% | 1,044,148 |
| 2025-09-29 | 2025-09-25 | 0.900 | 1,173,200 | +0 | 0.53% | 1,055,880 |
| 2025-09-26 | 2025-09-24 | 0.870 | 1,173,200 | +0 | 0.53% | 1,020,684 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,173,200 | +0 | 0.53% | 1,032,416 |
| 2025-09-24 | 2025-09-22 | 0.880 | 1,173,200 | +0 | 0.53% | 1,032,416 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,173,200 | +0 | 0.53% | 1,032,416 |
| 2025-09-22 | 2025-09-18 | 0.880 | 1,173,200 | +0 | 0.53% | 1,032,416 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,173,200 | +0 | 0.53% | 1,032,416 |
| 2025-09-18 | 2025-09-16 | 0.870 | 1,173,200 | +0 | 0.53% | 1,020,684 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,173,200 | +0 | 0.53% | 997,220 |
| 2025-09-16 | 2025-09-12 | 0.870 | 1,173,200 | +0 | 0.53% | 1,020,684 |
| 2025-09-15 | 2025-09-11 | 0.890 | 1,173,200 | +0 | 0.53% | 1,044,148 |
| 2025-09-12 | 2025-09-10 | 0.900 | 1,173,200 | +0 | 0.53% | 1,055,880 |
| 2025-09-11 | 2025-09-09 | 0.910 | 1,173,200 | +0 | 0.53% | 1,067,612 |
| 2025-09-10 | 2025-09-08 | 0.890 | 1,173,200 | +0 | 0.53% | 1,044,148 |
| 2025-09-09 | 2025-09-05 | 0.890 | 1,173,200 | +0 | 0.53% | 1,044,148 |
| 2025-09-08 | 2025-09-04 | 0.860 | 1,173,200 | +0 | 0.53% | 1,008,952 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,173,200 | +0 | 0.53% | 973,756 |
| 2025-09-04 | 2025-09-02 | 0.840 | 1,173,200 | +0 | 0.53% | 985,488 |
| 2025-09-03 | 2025-09-01 | 0.640 | 1,173,200 | +0 | 0.53% | 750,848 |
| 2025-09-02 | 2025-08-29 | 0.590 | 1,173,200 | +0 | 0.53% | 692,188 |
| 2025-09-01 | 2025-08-28 | 0.570 | 1,173,200 | +0 | 0.53% | 668,724 |
| 2025-08-29 | 2025-08-27 | 0.570 | 1,173,200 | +0 | 0.53% | 668,724 |
| 2025-08-28 | 2025-08-26 | 0.570 | 1,173,200 | +0 | 0.53% | 668,724 |
| 2025-08-27 | 2025-08-25 | 0.570 | 1,173,200 | +0 | 0.53% | 668,724 |
| 2025-08-26 | 2025-08-22 | 0.570 | 1,173,200 | +0 | 0.53% | 668,724 |
| 2025-08-25 | 2025-08-21 | 0.570 | 1,173,200 | +0 | 0.53% | 668,724 |
| 2025-08-22 | 2025-08-20 | 0.570 | 1,173,200 | +0 | 0.53% | 668,724 |
| 2025-08-21 | 2025-08-19 | 0.570 | 1,173,200 | +0 | 0.53% | 668,724 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,173,200 | +0 | 0.53% | 668,724 |
| 2025-08-19 | 2025-08-15 | 0.580 | 1,173,200 | +0 | 0.53% | 680,456 |
| 2025-08-18 | 2025-08-14 | 0.590 | 1,173,200 | +0 | 0.53% | 692,188 |
| 2025-08-15 | 2025-08-13 | 0.590 | 1,173,200 | +0 | 0.53% | 692,188 |
| 2025-08-14 | 2025-08-12 | 0.590 | 1,173,200 | +0 | 0.53% | 692,188 |
| 2025-08-13 | 2025-08-11 | 0.590 | 1,173,200 | +0 | 0.53% | 692,188 |
| 2025-08-12 | 2025-08-08 | 0.590 | 1,173,200 | +0 | 0.53% | 692,188 |
| 2025-08-11 | 2025-08-07 | 0.600 | 1,173,200 | +0 | 0.53% | 703,920 |
| 2025-08-08 | 2025-08-06 | 0.640 | 1,173,200 | +0 | 0.53% | 750,848 |
| 2025-08-07 | 2025-08-05 | 0.650 | 1,173,200 | +0 | 0.53% | 762,580 |
| 2025-08-06 | 2025-08-04 | 0.650 | 1,173,200 | +0 | 0.53% | 762,580 |
| 2025-08-05 | 2025-08-01 | 0.660 | 1,173,200 | +0 | 0.53% | 774,312 |
| 2025-08-04 | 2025-07-31 | 0.740 | 1,173,200 | +0 | 0.53% | 868,168 |
| 2025-08-01 | 2025-07-30 | 0.670 | 1,173,200 | +0 | 0.53% | 786,044 |
| 2025-07-31 | 2025-07-29 | 0.760 | 1,173,200 | +0 | 0.53% | 891,632 |
| 2025-07-30 | 2025-07-28 | 0.850 | 1,173,200 | +0 | 0.53% | 997,220 |
| 2025-07-29 | 2025-07-25 | 0.600 | 1,173,200 | +0 | 0.53% | 703,920 |
| 2025-07-28 | 2025-07-24 | 0.600 | 1,173,200 | +0 | 0.53% | 703,920 |
| 2025-07-25 | 2025-07-23 | 0.600 | 1,173,200 | +0 | 0.53% | 703,920 |
| 2025-07-24 | 2025-07-22 | 0.630 | 1,173,200 | +0 | 0.53% | 739,116 |
| 2025-07-23 | 2025-07-21 | 0.660 | 1,173,200 | +0 | 0.53% | 774,312 |
| 2025-07-22 | 2025-07-18 | 0.630 | 1,173,200 | +0 | 0.53% | 739,116 |
| 2025-07-21 | 2025-07-17 | 0.650 | 1,173,200 | +0 | 0.53% | 762,580 |
| 2025-07-18 | 2025-07-16 | 0.750 | 1,173,200 | +0 | 0.53% | 879,900 |
| 2025-07-17 | 2025-07-15 | 0.500 | 1,173,200 | +0 | 0.53% | 586,600 |
| 2025-07-16 | 2025-07-14 | 0.500 | 1,173,200 | +0 | 0.53% | 586,600 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,173,200 | +0 | 0.53% | 586,600 |
| 2025-07-14 | 2025-07-10 | 0.500 | 1,173,200 | +0 | 0.53% | 586,600 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,173,200 | +0 | 0.53% | 586,600 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,173,200 | +0 | 0.53% | 633,528 |
| 2025-07-09 | 2025-07-07 | 0.540 | 1,173,200 | +0 | 0.53% | 633,528 |
| 2025-07-08 | 2025-07-04 | 0.540 | 1,173,200 | +0 | 0.53% | 633,528 |
| 2025-07-07 | 2025-07-03 | 0.540 | 1,173,200 | +0 | 0.53% | 633,528 |
| 2025-07-04 | 2025-07-02 | 0.540 | 1,173,200 | +0 | 0.53% | 633,528 |
| 2025-07-03 | 2025-06-30 | 0.540 | 1,173,200 | +0 | 0.53% | 633,528 |
| 2025-07-02 | 2025-06-27 | 0.540 | 1,173,200 | +0 | 0.53% | 633,528 |
| 2025-06-30 | 2025-06-26 | 0.540 | 1,173,200 | +0 | 0.53% | 633,528 |
| 2025-06-27 | 2025-06-25 | 0.540 | 1,173,200 | +0 | 0.53% | 633,528 |
| 2025-06-26 | 2025-06-24 | 0.540 | 1,173,200 | +0 | 0.53% | 633,528 |
| 2025-06-25 | 2025-06-23 | 0.550 | 1,173,200 | +0 | 0.53% | 645,260 |
| 2025-06-24 | 2025-06-20 | 0.550 | 1,173,200 | +0 | 0.53% | 645,260 |
| 2025-06-23 | 2025-06-19 | 0.550 | 1,173,200 | +0 | 0.53% | 645,260 |
| 2025-06-20 | 2025-06-18 | 0.620 | 1,173,200 | +0 | 0.53% | 727,384 |
| 2025-06-19 | 2025-06-17 | 0.620 | 1,173,200 | +0 | 0.53% | 727,384 |
| 2025-06-18 | 2025-06-16 | 0.620 | 1,173,200 | +0 | 0.53% | 727,384 |
| 2025-06-17 | 2025-06-13 | 0.450 | 1,173,200 | +0 | 0.53% | 527,940 |
| 2025-06-16 | 2025-06-12 | 0.450 | 1,173,200 | +0 | 0.53% | 527,940 |
| 2025-06-13 | 2025-06-11 | 0.465 | 1,173,200 | +0 | 0.53% | 545,538 |
| 2025-06-12 | 2025-06-10 | 0.465 | 1,173,200 | +0 | 0.53% | 545,538 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,173,200 | +0 | 0.53% | 586,600 |
| 2025-06-10 | 2025-06-06 | 0.500 | 1,173,200 | +0 | 0.53% | 586,600 |
| 2025-06-09 | 2025-06-05 | 0.500 | 1,173,200 | +0 | 0.53% | 586,600 |
| 2025-06-06 | 2025-06-04 | 0.500 | 1,173,200 | +0 | 0.53% | 586,600 |
| 2025-06-05 | 2025-06-03 | 0.500 | 1,173,200 | +0 | 0.53% | 586,600 |
| 2025-06-04 | 2025-06-02 | 0.500 | 1,173,200 | +0 | 0.53% | 586,600 |
| 2025-06-03 | 2025-05-30 | 0.510 | 1,173,200 | +0 | 0.53% | 598,332 |
| 2025-06-02 | 2025-05-29 | 0.510 | 1,173,200 | +0 | 0.53% | 598,332 |
| 2025-05-30 | 2025-05-28 | 0.500 | 1,173,200 | +0 | 0.53% | 586,600 |
| 2025-05-29 | 2025-05-27 | 0.510 | 1,173,200 | +0 | 0.53% | 598,332 |
| 2025-05-28 | 2025-05-26 | 0.510 | 1,173,200 | +0 | 0.53% | 598,332 |
| 2025-05-27 | 2025-05-23 | 0.510 | 1,173,200 | +0 | 0.53% | 598,332 |
| 2025-05-26 | 2025-05-22 | 0.510 | 1,173,200 | +0 | 0.53% | 598,332 |
| 2025-05-23 | 2025-05-21 | 0.510 | 1,173,200 | +0 | 0.53% | 598,332 |
| 2025-05-22 | 2025-05-20 | 0.510 | 1,173,200 | +0 | 0.53% | 598,332 |
| 2025-05-21 | 2025-05-19 | 0.510 | 1,173,200 | +0 | 0.53% | 598,332 |
| 2025-05-20 | 2025-05-16 | 0.510 | 1,173,200 | +0 | 0.53% | 598,332 |
| 2025-05-19 | 2025-05-15 | 0.510 | 1,173,200 | +0 | 0.53% | 598,332 |
| 2025-05-16 | 2025-05-14 | 0.510 | 1,173,200 | +0 | 0.53% | 598,332 |
| 2025-05-15 | 2025-05-13 | 0.510 | 1,173,200 | +0 | 0.53% | 598,332 |
| 2025-05-14 | 2025-05-12 | 0.510 | 1,173,200 | +0 | 0.53% | 598,332 |
| 2025-05-13 | 2025-05-09 | 0.510 | 1,173,200 | +0 | 0.53% | 598,332 |
| 2025-05-12 | 2025-05-08 | 0.510 | 1,173,200 | +0 | 0.53% | 598,332 |
| 2025-05-09 | 2025-05-07 | 0.510 | 1,173,200 | +0 | 0.53% | 598,332 |
| 2025-05-08 | 2025-05-06 | 0.490 | 1,173,200 | +0 | 0.53% | 574,868 |
| 2025-05-07 | 2025-05-02 | 0.490 | 1,173,200 | +0 | 0.53% | 574,868 |
| 2025-05-06 | 2025-04-30 | 0.490 | 1,173,200 | +0 | 0.53% | 574,868 |
| 2025-05-02 | 2025-04-29 | 0.490 | 1,173,200 | +0 | 0.53% | 574,868 |
| 2025-04-30 | 2025-04-28 | 0.490 | 1,173,200 | +0 | 0.53% | 574,868 |
| 2025-04-29 | 2025-04-25 | 0.490 | 1,173,200 | +0 | 0.53% | 574,868 |
| 2025-04-28 | 2025-04-24 | 0.490 | 1,173,200 | +0 | 0.53% | 574,868 |
| 2025-04-25 | 2025-04-23 | 0.490 | 1,173,200 | +0 | 0.53% | 574,868 |
| 2025-04-24 | 2025-04-22 | 0.490 | 1,173,200 | +0 | 0.53% | 574,868 |
| 2025-04-23 | 2025-04-17 | 0.510 | 1,173,200 | +0 | 0.53% | 598,332 |
| 2025-04-22 | 2025-04-16 | 0.510 | 1,173,200 | +0 | 0.53% | 598,332 |
| 2025-04-17 | 2025-04-15 | 0.600 | 1,173,200 | +0 | 0.53% | 703,920 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,173,200 | +0 | 0.53% | 703,920 |
| 2025-04-15 | 2025-04-11 | 0.600 | 1,173,200 | +0 | 0.53% | 703,920 |
| 2025-04-14 | 2025-04-10 | 0.600 | 1,173,200 | +0 | 0.53% | 703,920 |
| 2025-04-11 | 2025-04-09 | 0.600 | 1,173,200 | +0 | 0.53% | 703,920 |
| 2025-04-10 | 2025-04-08 | 0.600 | 1,173,200 | +0 | 0.53% | 703,920 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,173,200 | +0 | 0.53% | 703,920 |
| 2025-04-08 | 2025-04-03 | 0.790 | 1,173,200 | +0 | 0.53% | 926,828 |
| 2025-04-07 | 2025-04-02 | 0.790 | 1,173,200 | +0 | 0.53% | 926,828 |
| 2025-04-03 | 2025-04-01 | 0.790 | 1,173,200 | +0 | 0.53% | 926,828 |
| 2025-04-02 | 2025-03-31 | 0.700 | 1,173,200 | +0 | 0.53% | 821,240 |
| 2025-04-01 | 2025-03-28 | 0.700 | 1,173,200 | +0 | 0.53% | 821,240 |
| 2025-03-31 | 2025-03-27 | 0.700 | 1,173,200 | +0 | 0.53% | 821,240 |
| 2025-03-28 | 2025-03-26 | 0.700 | 1,173,200 | +0 | 0.53% | 821,240 |
| 2025-03-27 | 2025-03-25 | 0.700 | 1,173,200 | +0 | 0.53% | 821,240 |
| 2025-03-26 | 2025-03-24 | 0.700 | 1,173,200 | +0 | 0.53% | 821,240 |
| 2025-03-25 | 2025-03-21 | 0.700 | 1,173,200 | +0 | 0.53% | 821,240 |
| 2025-03-24 | 2025-03-20 | 0.700 | 1,173,200 | +0 | 0.53% | 821,240 |
| 2025-03-21 | 2025-03-19 | 0.540 | 1,173,200 | +0 | 0.53% | 633,528 |
| 2025-03-20 | 2025-03-18 | 0.570 | 1,173,200 | +0 | 0.53% | 668,724 |
| 2025-03-19 | 2025-03-17 | 0.540 | 1,173,200 | +0 | 0.53% | 633,528 |
| 2025-03-18 | 2025-03-14 | 0.680 | 1,173,200 | +0 | 0.53% | 797,776 |
| 2025-03-17 | 2025-03-13 | 0.680 | 1,173,200 | +0 | 0.53% | 797,776 |
| 2025-03-14 | 2025-03-12 | 0.680 | 1,173,200 | +0 | 0.53% | 797,776 |
| 2025-03-13 | 2025-03-11 | 0.680 | 1,173,200 | +0 | 0.53% | 797,776 |
| 2025-03-12 | 2025-03-10 | 0.750 | 1,173,200 | +0 | 0.53% | 879,900 |
| 2025-03-11 | 2025-03-07 | 0.760 | 1,173,200 | +0 | 0.53% | 891,632 |
| 2025-03-10 | 2025-03-06 | 0.790 | 1,173,200 | +0 | 0.53% | 926,828 |
| 2025-03-07 | 2025-03-05 | 0.750 | 1,173,200 | +0 | 0.53% | 879,900 |
| 2025-03-06 | 2025-03-04 | 0.760 | 1,173,200 | +0 | 0.53% | 891,632 |
| 2025-03-05 | 2025-03-03 | 0.810 | 1,173,200 | +0 | 0.53% | 950,292 |
| 2025-03-04 | 2025-02-28 | 1.330 | 1,173,200 | +0 | 0.53% | 1,560,356 |
| 2025-03-03 | 2025-02-27 | 1.330 | 1,173,200 | +0 | 0.53% | 1,560,356 |
| 2025-02-28 | 2025-02-26 | 1.330 | 1,173,200 | +0 | 0.53% | 1,560,356 |
| 2025-02-27 | 2025-02-25 | 1.320 | 1,173,200 | +0 | 0.53% | 1,548,624 |
| 2025-02-26 | 2025-02-24 | 1.290 | 1,173,200 | +0 | 0.53% | 1,513,428 |
| 2025-02-25 | 2025-02-21 | 1.290 | 1,173,200 | +0 | 0.53% | 1,513,428 |
| 2025-02-24 | 2025-02-20 | 1.300 | 1,173,200 | +0 | 0.53% | 1,525,160 |
| 2025-02-21 | 2025-02-19 | 1.490 | 1,173,200 | +0 | 0.53% | 1,748,068 |
| 2025-02-20 | 2025-02-18 | 1.380 | 1,173,200 | +0 | 0.53% | 1,619,016 |
| 2025-02-19 | 2025-02-17 | 1.580 | 1,173,200 | +0 | 0.53% | 1,853,656 |
| 2025-02-18 | 2025-02-14 | 1.560 | 1,173,200 | +0 | 0.53% | 1,830,192 |
| 2025-02-17 | 2025-02-13 | 1.530 | 1,173,200 | +0 | 0.53% | 1,794,996 |
| 2025-02-14 | 2025-02-12 | 1.620 | 1,173,200 | +0 | 0.53% | 1,900,584 |
| 2025-02-13 | 2025-02-11 | 1.400 | 1,173,200 | +0 | 0.53% | 1,642,480 |
| 2025-02-12 | 2025-02-10 | 1.400 | 1,173,200 | +0 | 0.53% | 1,642,480 |
| 2025-02-11 | 2025-02-07 | 1.490 | 1,173,200 | +0 | 0.53% | 1,748,068 |
| 2025-02-10 | 2025-02-06 | 1.280 | 1,173,200 | +0 | 0.53% | 1,501,696 |
| 2025-02-07 | 2025-02-05 | 1.200 | 1,173,200 | +0 | 0.53% | 1,407,840 |
| 2025-02-06 | 2025-02-04 | 1.120 | 1,173,200 | +0 | 0.53% | 1,313,984 |
| 2025-02-05 | 2025-02-03 | 1.180 | 1,173,200 | +0 | 0.53% | 1,384,376 |
| 2025-02-04 | 2025-01-28 | 1.180 | 1,173,200 | +0 | 0.53% | 1,384,376 |
| 2025-02-03 | 2025-01-24 | 1.180 | 1,173,200 | +0 | 0.53% | 1,384,376 |
| 2025-01-27 | 2025-01-23 | 1.180 | 1,173,200 | +0 | 0.53% | 1,384,376 |
| 2025-01-24 | 2025-01-22 | 1.160 | 1,173,200 | +0 | 0.53% | 1,360,912 |
| 2025-01-23 | 2025-01-21 | 1.500 | 1,173,200 | +0 | 0.53% | 1,759,800 |
| 2025-01-22 | 2025-01-20 | 1.700 | 1,173,200 | +0 | 0.53% | 1,994,440 |
| 2025-01-21 | 2025-01-17 | 1.700 | 1,173,200 | +0 | 0.53% | 1,994,440 |
| 2025-01-20 | 2025-01-16 | 1.800 | 1,173,200 | +0 | 0.53% | 2,111,760 |
| 2025-01-17 | 2025-01-15 | 1.800 | 1,173,200 | +0 | 0.53% | 2,111,760 |
| 2025-01-16 | 2025-01-14 | 1.800 | 1,173,200 | +0 | 0.53% | 2,111,760 |
| 2025-01-15 | 2025-01-13 | 1.800 | 1,173,200 | +0 | 0.53% | 2,111,760 |
| 2025-01-14 | 2025-01-10 | 1.900 | 1,173,200 | +0 | 0.53% | 2,229,080 |
| 2025-01-13 | 2025-01-09 | 2.000 | 1,173,200 | +0 | 0.53% | 2,346,400 |
| 2025-01-10 | 2025-01-08 | 2.040 | 1,173,200 | +0 | 0.53% | 2,393,328 |
| 2025-01-09 | 2025-01-07 | 2.040 | 1,173,200 | +0 | 0.53% | 2,393,328 |
| 2025-01-08 | 2025-01-06 | 2.100 | 1,173,200 | +0 | 0.53% | 2,463,720 |
| 2025-01-07 | 2025-01-03 | 2.150 | 1,173,200 | +0 | 0.53% | 2,522,380 |
| 2025-01-06 | 2025-01-02 | 2.150 | 1,173,200 | +0 | 0.53% | 2,522,380 |
| 2025-01-03 | 2024-12-31 | 2.190 | 1,173,200 | +0 | 0.53% | 2,569,308 |
| 2025-01-02 | 2024-12-27 | 1.980 | 1,173,200 | +0 | 0.53% | 2,322,936 |
| 2024-12-30 | 2024-12-24 | 2.040 | 1,173,200 | +0 | 0.53% | 2,393,328 |
| 2024-12-27 | 2024-12-20 | 2.100 | 1,173,200 | +0 | 0.53% | 2,463,720 |
| 2024-12-23 | 2024-12-19 | 2.100 | 1,173,200 | +0 | 0.53% | 2,463,720 |
| 2024-12-20 | 2024-12-18 | 2.100 | 1,173,200 | +0 | 0.53% | 2,463,720 |
| 2024-12-19 | 2024-12-17 | 2.240 | 1,173,200 | +0 | 0.53% | 2,627,968 |
| 2022-12-06 | 2022-12-02 | 1.140 | 1,173,200 | -31,800 | 0.79% | 1,337,448 |
| 2022-11-24 | 2022-11-22 | 1.280 | 1,205,000 | -300 | 0.97% | 1,542,400 |
| 2022-10-05 | 2022-09-30 | 0.840 | 1,205,300 | +32,400 | 0.97% | 1,012,452 |
| 2022-08-05 | 2022-08-03 | 1.630 | 1,172,900 | +30,000 | 0.95% | 1,911,827 |
| 2022-05-10 | 2022-05-05 | 3.000 | 1,142,900 | -24,900 | 0.92% | 3,428,700 |
| 2021-05-03 | 2021-04-29 | 4.000 | 1,167,800 | -24,300 | 0.98% | 4,671,200 |
| 2021-04-01 | 2021-03-30 | 3.700 | 1,192,100 | -5,400 | 1.00% | 4,410,770 |
| 2021-03-31 | 2021-03-29 | 3.700 | 1,197,500 | -16,500 | 1.00% | 4,430,750 |
| 2021-01-05 | 2020-12-31 | 4.100 | 1,214,000 | -6,000 | 1.01% | 4,977,400 |
| 2020-12-29 | 2020-12-24 | 4.000 | 1,220,000 | -6,600 | 1.02% | 4,880,000 |
| 2020-12-23 | 2020-12-21 | 3.900 | 1,226,600 | -4,800 | 1.03% | 4,783,740 |
| 2020-12-14 | 2020-12-10 | 4.050 | 1,231,400 | -3,000 | 1.03% | 4,987,170 |
| 2019-08-02 | 2019-07-31 | 5.000 | 1,234,400 | -30,000 | 1.04% | 6,172,000 |
| 2019-04-11 | 2019-04-09 | 7.300 | 1,264,400 | +30,000 | 1.07% | 9,230,120 |
| 2018-11-21 | 2018-11-19 | 10.000 | 1,234,400 | +24,600 | 1.04% | 12,344,000 |
| 2018-11-16 | 2018-11-14 | 9.800 | 1,209,800 | +109,800 | 1.02% | 11,856,040 |
| 2018-11-13 | 2018-11-09 | 9.700 | 1,100,000 | +1,100,000 | 0.93% | 10,670,000 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy