History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 166,800 | +0 | 0.08% | 125,100 |
| 2025-10-13 | 2025-10-09 | 0.760 | 166,800 | +0 | 0.08% | 126,768 |
| 2025-10-10 | 2025-10-08 | 0.820 | 166,800 | +0 | 0.08% | 136,776 |
| 2025-10-09 | 2025-10-06 | 0.820 | 166,800 | +0 | 0.08% | 136,776 |
| 2025-10-08 | 2025-10-03 | 0.850 | 166,800 | +0 | 0.08% | 141,780 |
| 2025-10-06 | 2025-10-02 | 0.840 | 166,800 | +0 | 0.08% | 140,112 |
| 2025-10-03 | 2025-09-30 | 0.850 | 166,800 | +0 | 0.08% | 141,780 |
| 2025-10-02 | 2025-09-29 | 0.880 | 166,800 | +0 | 0.08% | 146,784 |
| 2025-09-30 | 2025-09-26 | 0.890 | 166,800 | +0 | 0.08% | 148,452 |
| 2025-09-29 | 2025-09-25 | 0.900 | 166,800 | +0 | 0.08% | 150,120 |
| 2025-09-26 | 2025-09-24 | 0.870 | 166,800 | +0 | 0.08% | 145,116 |
| 2025-09-25 | 2025-09-23 | 0.880 | 166,800 | +0 | 0.08% | 146,784 |
| 2025-09-24 | 2025-09-22 | 0.880 | 166,800 | +0 | 0.08% | 146,784 |
| 2025-09-23 | 2025-09-19 | 0.880 | 166,800 | +0 | 0.08% | 146,784 |
| 2025-09-22 | 2025-09-18 | 0.880 | 166,800 | +0 | 0.08% | 146,784 |
| 2025-09-19 | 2025-09-17 | 0.880 | 166,800 | -6,000 | 0.08% | 146,784 |
| 2025-07-31 | 2025-07-29 | 0.760 | 172,800 | +6,000 | 0.08% | 131,328 |
| 2025-07-30 | 2025-07-28 | 0.850 | 166,800 | -30,000 | 0.08% | 141,780 |
| 2025-07-21 | 2025-07-17 | 0.650 | 196,800 | -171,000 | 0.09% | 127,920 |
| 2025-04-03 | 2025-04-01 | 0.790 | 367,800 | -3,000 | 0.17% | 290,562 |
| 2025-03-06 | 2025-03-04 | 0.760 | 370,800 | -1,200 | 0.17% | 281,808 |
| 2025-03-05 | 2025-03-03 | 0.810 | 372,000 | -78,000 | 0.17% | 301,320 |
| 2025-02-28 | 2025-02-26 | 1.330 | 450,000 | -15,000 | 0.20% | 598,500 |
| 2025-02-27 | 2025-02-25 | 1.320 | 465,000 | -45,000 | 0.21% | 613,800 |
| 2025-02-26 | 2025-02-24 | 1.290 | 510,000 | +15,000 | 0.23% | 657,900 |
| 2025-02-25 | 2025-02-21 | 1.290 | 495,000 | +3,000 | 0.23% | 638,550 |
| 2025-02-24 | 2025-02-20 | 1.300 | 492,000 | +6,000 | 0.22% | 639,600 |
| 2025-02-21 | 2025-02-19 | 1.490 | 486,000 | +6,000 | 0.22% | 724,140 |
| 2025-02-20 | 2025-02-18 | 1.380 | 480,000 | +84,000 | 0.22% | 662,400 |
| 2025-02-19 | 2025-02-17 | 1.580 | 396,000 | -3,000 | 0.18% | 625,680 |
| 2025-02-18 | 2025-02-14 | 1.560 | 399,000 | +21,000 | 0.18% | 622,440 |
| 2025-02-17 | 2025-02-13 | 1.530 | 378,000 | +21,000 | 0.17% | 578,340 |
| 2025-02-14 | 2025-02-12 | 1.620 | 357,000 | +66,000 | 0.16% | 578,340 |
| 2025-02-13 | 2025-02-11 | 1.400 | 291,000 | +21,000 | 0.13% | 407,400 |
| 2025-02-12 | 2025-02-10 | 1.400 | 270,000 | +3,000 | 0.12% | 378,000 |
| 2025-02-11 | 2025-02-07 | 1.490 | 267,000 | +9,000 | 0.12% | 397,830 |
| 2025-02-06 | 2025-02-04 | 1.120 | 258,000 | +6,000 | 0.12% | 288,960 |
| 2025-02-04 | 2025-01-28 | 1.180 | 252,000 | +18,000 | 0.11% | 297,360 |
| 2025-02-03 | 2025-01-24 | 1.180 | 234,000 | +3,000 | 0.11% | 276,120 |
| 2025-01-27 | 2025-01-23 | 1.180 | 231,000 | +6,000 | 0.11% | 272,580 |
| 2025-01-24 | 2025-01-22 | 1.160 | 225,000 | +12,000 | 0.10% | 261,000 |
| 2025-01-23 | 2025-01-21 | 1.500 | 213,000 | +3,000 | 0.10% | 319,500 |
| 2025-01-21 | 2025-01-17 | 1.700 | 210,000 | +3,000 | 0.10% | 357,000 |
| 2025-01-08 | 2025-01-06 | 2.100 | 207,000 | +9,000 | 0.09% | 434,700 |
| 2025-01-03 | 2024-12-31 | 2.190 | 198,000 | +300 | 0.09% | 433,620 |
| 2024-12-12 | 2024-12-10 | 2.100 | 197,700 | +4,500 | 0.09% | 415,170 |
| 2024-12-11 | 2024-12-09 | 2.090 | 193,200 | +3,000 | 0.09% | 403,788 |
| 2024-12-09 | 2024-12-05 | 2.100 | 190,200 | +14,400 | 0.09% | 399,420 |
| 2024-12-06 | 2024-12-04 | 2.100 | 175,800 | +15,000 | 0.08% | 369,180 |
| 2024-12-05 | 2024-12-03 | 2.170 | 160,800 | +15,000 | 0.07% | 348,936 |
| 2024-12-04 | 2024-12-02 | 2.190 | 145,800 | +10,200 | 0.07% | 319,302 |
| 2024-12-03 | 2024-11-29 | 2.090 | 135,600 | +9,000 | 0.06% | 283,404 |
| 2024-12-02 | 2024-11-28 | 2.170 | 126,600 | +600 | 0.06% | 274,722 |
| 2024-11-29 | 2024-11-27 | 2.160 | 126,000 | +15,300 | 0.06% | 272,160 |
| 2024-11-28 | 2024-11-26 | 2.200 | 110,700 | +9,000 | 0.05% | 243,540 |
| 2024-11-22 | 2024-11-20 | 2.400 | 101,700 | +3,900 | 0.05% | 244,080 |
| 2024-11-18 | 2024-11-14 | 2.480 | 97,800 | +300 | 0.04% | 242,544 |
| 2024-11-15 | 2024-11-13 | 2.460 | 97,500 | +38,100 | 0.04% | 239,850 |
| 2024-11-14 | 2024-11-12 | 2.550 | 59,400 | +12,000 | 0.03% | 151,470 |
| 2024-11-13 | 2024-11-11 | 2.500 | 47,400 | +9,000 | 0.02% | 118,500 |
| 2024-11-05 | 2024-11-01 | 2.600 | 38,400 | +600 | 0.02% | 99,840 |
| 2024-02-01 | 2024-01-30 | 0.990 | 37,800 | +1,800 | 0.02% | 37,422 |
| 2022-11-18 | 2022-11-16 | 1.110 | 36,000 | -1,500 | 0.03% | 39,960 |
| 2022-11-09 | 2022-11-07 | 0.580 | 37,500 | -9,300 | 0.03% | 21,750 |
| 2022-11-04 | 2022-11-02 | 0.510 | 46,800 | -3,900 | 0.04% | 23,868 |
| 2022-10-31 | 2022-10-27 | 0.580 | 50,700 | +13,200 | 0.04% | 29,406 |
| 2022-10-26 | 2022-10-24 | 0.480 | 37,500 | -4,500 | 0.03% | 18,000 |
| 2022-10-19 | 2022-10-17 | 0.640 | 42,000 | +1,500 | 0.03% | 26,880 |
| 2022-10-18 | 2022-10-14 | 0.630 | 40,500 | -4,200 | 0.03% | 25,515 |
| 2022-10-17 | 2022-10-13 | 0.640 | 44,700 | +8,700 | 0.04% | 28,608 |
| 2021-07-26 | 2021-07-22 | 6.600 | 36,000 | +1,200 | 0.03% | 237,600 |
| 2021-07-08 | 2021-07-06 | 4.550 | 34,800 | +1,200 | 0.03% | 158,340 |
| 2020-09-03 | 2020-09-01 | 4.400 | 33,600 | -10,200 | 0.03% | 147,840 |
| 2017-12-20 | 2017-12-18 | 12.600 | 43,800 | +3,000 | 0.04% | 551,880 |
| 2017-12-05 | 2017-12-01 | 13.300 | 40,800 | +3,000 | 0.04% | 542,640 |
| 2017-12-04 | 2017-11-30 | 13.500 | 37,800 | +3,000 | 0.04% | 510,300 |
| 2017-11-15 | 2017-11-13 | 13.700 | 34,800 | +5,100 | 0.03% | 476,760 |
| 2017-11-14 | 2017-11-10 | 13.600 | 29,700 | +6,600 | 0.03% | 403,920 |
| 2017-11-13 | 2017-11-09 | 14.000 | 23,100 | +3,000 | 0.02% | 323,400 |
| 2017-10-20 | 2017-10-18 | 14.000 | 20,100 | -1,500 | 0.02% | 281,400 |
| 2017-10-16 | 2017-10-12 | 14.300 | 21,600 | +9,900 | 0.02% | 308,880 |
| 2017-10-11 | 2017-10-09 | 13.900 | 11,700 | +1,500 | 0.01% | 162,630 |
| 2017-10-10 | 2017-10-06 | 14.500 | 10,200 | -6,000 | 0.01% | 147,900 |
| 2017-10-03 | 2017-09-28 | 16.200 | 16,200 | -27,300 | 0.02% | 262,440 |
| 2017-09-29 | 2017-09-27 | 14.900 | 43,500 | -2,400 | 0.04% | 648,150 |
| 2017-09-27 | 2017-09-25 | 12.800 | 45,900 | -18,600 | 0.04% | 587,520 |
| 2017-09-26 | 2017-09-22 | 12.200 | 64,500 | -10,500 | 0.06% | 786,900 |
| 2017-09-21 | 2017-09-19 | 12.100 | 75,000 | -300 | 0.07% | 907,500 |
| 2017-09-20 | 2017-09-18 | 12.400 | 75,300 | -1,200 | 0.07% | 933,720 |
| 2017-09-18 | 2017-09-14 | 12.500 | 76,500 | -12,900 | 0.07% | 956,250 |
| 2017-08-29 | 2017-08-25 | 12.200 | 89,400 | -6,900 | 0.09% | 1,090,680 |
| 2017-08-28 | 2017-08-24 | 11.900 | 96,300 | -3,000 | 0.09% | 1,145,970 |
| 2017-08-24 | 2017-08-21 | 12.300 | 99,300 | -6,000 | 0.10% | 1,221,390 |
| 2017-08-07 | 2017-08-03 | 12.800 | 105,300 | -20,700 | 0.10% | 1,347,840 |
| 2017-08-04 | 2017-08-02 | 13.400 | 126,000 | -22,500 | 0.12% | 1,688,400 |
| 2017-08-03 | 2017-08-01 | 11.800 | 148,500 | -6,000 | 0.14% | 1,752,300 |
| 2017-07-20 | 2017-07-18 | 11.800 | 154,500 | +6,000 | 0.15% | 1,823,100 |
| 2017-07-17 | 2017-07-13 | 12.400 | 148,500 | -1,500 | 0.14% | 1,841,400 |
| 2017-07-10 | 2017-07-06 | 12.200 | 150,000 | -6,900 | 0.14% | 1,830,000 |
| 2017-07-07 | 2017-07-05 | 12.200 | 156,900 | -300 | 0.15% | 1,914,180 |
| 2017-07-06 | 2017-07-04 | 12.100 | 157,200 | -1,200 | 0.15% | 1,902,120 |
| 2017-07-05 | 2017-07-03 | 12.600 | 158,400 | -4,500 | 0.15% | 1,995,840 |
| 2017-06-19 | 2017-06-15 | 12.400 | 162,900 | +15,000 | 0.16% | 2,019,960 |
| 2017-06-09 | 2017-06-07 | 13.800 | 147,900 | -3,600 | 0.14% | 2,041,020 |
| 2017-06-08 | 2017-06-06 | 12.500 | 151,500 | +3,000 | 0.15% | 1,893,750 |
| 2017-05-16 | 2017-05-12 | 13.800 | 148,500 | -3,000 | 0.14% | 2,049,300 |
| 2017-04-28 | 2017-04-26 | 12.400 | 151,500 | -5,100 | 0.15% | 1,878,600 |
| 2017-04-13 | 2017-04-11 | 11.200 | 156,600 | -3,300 | 0.15% | 1,753,920 |
| 2016-12-30 | 2016-12-28 | 12.000 | 159,900 | +12,000 | 0.15% | 1,918,800 |
| 2016-12-29 | 2016-12-23 | 12.200 | 147,900 | +28,500 | 0.14% | 1,804,380 |
| 2016-11-18 | 2016-11-16 | 11.000 | 119,400 | -12,000 | 0.12% | 1,313,400 |
| 2016-11-14 | 2016-11-10 | 8.600 | 131,400 | +15,000 | 0.13% | 1,130,040 |
| 2016-11-11 | 2016-11-09 | 8.300 | 116,400 | +27,000 | 0.11% | 966,120 |
| 2016-11-08 | 2016-11-04 | 8.400 | 89,400 | +1,800 | 0.09% | 750,960 |
| 2016-10-31 | 2016-10-27 | 9.000 | 87,600 | +28,800 | 0.08% | 788,400 |
| 2016-10-20 | 2016-10-18 | 9.300 | 58,800 | +1,200 | 0.06% | 546,840 |
| 2016-10-18 | 2016-10-14 | 8.900 | 57,600 | +1,800 | 0.06% | 512,640 |
| 2016-10-17 | 2016-10-13 | 8.800 | 55,800 | +37,500 | 0.05% | 491,040 |
| 2016-10-03 | 2016-09-29 | 9.300 | 18,300 | +2,100 | 0.02% | 170,190 |
| 2016-09-14 | 2016-09-12 | 9.900 | 16,200 | -15,300 | 0.02% | 160,380 |
| 2016-09-13 | 2016-09-09 | 9.800 | 31,500 | +300 | 0.03% | 308,700 |
| 2016-09-09 | 2016-09-07 | 9.200 | 31,200 | +15,600 | 0.03% | 287,040 |
| 2016-09-08 | 2016-09-06 | 8.900 | 15,600 | +300 | 0.03% | 138,840 |
| 2016-08-30 | 2016-08-26 | 8.300 | 15,300 | -5,100 | 0.03% | 126,990 |
| 2016-08-29 | 2016-08-25 | 8.100 | 20,400 | -15,300 | 0.03% | 165,240 |
| 2016-08-09 | 2016-08-05 | 8.073 | 35,700 | -562 | 0.06% | 288,205 |
| 2016-08-08 | 2016-08-04 | 7.975 | 36,262 | -1,219 | 0.06% | 289,172 |
| 2016-04-28 | 2016-04-26 | 7.975 | 37,481 | +10,361 | 0.06% | 298,893 |
| 2016-04-11 | 2016-04-07 | 8.270 | 27,120 | +10,360 | 0.05% | 224,279 |
| 2016-01-13 | 2016-01-11 | 9.648 | 16,760 | -2,437 | 0.03% | 161,704 |
| 2015-12-15 | 2015-12-11 | 9.451 | 19,197 | +6,094 | 0.05% | 181,436 |
| 2015-12-14 | 2015-12-10 | 9.550 | 13,103 | +6,094 | 0.03% | 125,130 |
| 2015-12-11 | 2015-12-09 | 10.239 | 7,009 | +3,352 | 0.02% | 71,764 |
| 2015-10-26 | 2015-10-22 | 9.845 | 3,657 | +3,657 | 0.01% | 36,004 |
| 2015-07-14 | 2015-07-10 | 11.027 | 0 | -203 | ||
| 2015-06-15 | 2015-06-11 | 17.229 | 203 | -610 | 0.00% | 3,497 |
| 2015-05-29 | 2015-05-27 | 17.918 | 813 | +610 | 0.00% | 14,567 |
| 2015-04-29 | 2015-04-27 | 12.503 | 203 | -102 | 0.00% | 2,538 |
| 2015-04-14 | 2015-04-10 | 8.664 | 305 | -101 | 0.00% | 2,642 |
| 2015-04-10 | 2015-04-08 | 8.073 | 406 | -3,962 | 0.00% | 3,278 |
| 2015-04-08 | 2015-04-01 | 8.762 | 4,368 | -914 | 0.01% | 38,273 |
| 2015-04-02 | 2015-03-31 | 8.664 | 5,282 | +1,829 | 0.01% | 45,762 |
| 2015-04-01 | 2015-03-30 | 9.254 | 3,453 | -22,956 | 0.01% | 31,955 |
| 2015-03-31 | 2015-03-27 | 9.550 | 26,409 | +3,860 | 0.07% | 252,199 |
| 2015-02-16 | 2015-02-12 | 6.859 | 22,549 | -108 | 0.08% | 154,658 |
| 2014-05-22 | 2014-05-20 | 6.859 | 22,657 | -2,654 | 0.08% | 155,399 |
| 2013-12-13 | 2013-12-11 | 6.859 | 25,311 | +2,858 | 0.09% | 173,602 |
| 2013-11-01 | 2013-10-30 | 7.447 | 22,453 | -2,858 | 0.08% | 167,199 |
| 2013-10-23 | 2013-10-21 | 6.663 | 25,311 | -5,103 | 0.09% | 168,642 |
| 2013-10-18 | 2013-10-16 | 7.251 | 30,414 | +2,858 | 0.11% | 220,522 |
| 2013-10-11 | 2013-10-09 | 7.251 | 27,556 | -1,837 | 0.10% | 199,800 |
| 2013-10-10 | 2013-10-08 | 7.055 | 29,393 | -1,021 | 0.11% | 207,359 |
| 2013-10-07 | 2013-10-03 | 6.761 | 30,414 | +2,858 | 0.11% | 205,622 |
| 2013-09-26 | 2013-09-24 | 8.133 | 27,556 | -408 | 0.10% | 224,100 |
| 2013-09-23 | 2013-09-18 | 9.308 | 27,964 | -19,392 | 0.10% | 260,297 |
| 2013-09-18 | 2013-09-16 | 4.899 | 47,356 | +8,573 | 0.18% | 232,002 |
| 2013-09-13 | 2013-09-11 | 5.487 | 38,783 | +1,633 | 0.15% | 212,802 |
| 2013-09-12 | 2013-09-10 | 5.585 | 37,150 | +817 | 0.14% | 207,482 |
| 2013-04-23 | 2013-04-19 | 6.173 | 36,333 | +3,062 | 0.14% | 224,279 |
| 2013-04-17 | 2013-04-15 | 6.565 | 33,271 | +4,490 | 0.12% | 218,418 |
| 2013-01-22 | 2013-01-18 | 8.622 | 28,781 | -1,429 | 0.11% | 248,162 |
| 2013-01-14 | 2013-01-10 | 8.426 | 30,210 | -816 | 0.11% | 254,563 |
| 2013-01-11 | 2013-01-09 | 8.426 | 31,026 | -204 | 0.12% | 261,439 |
| 2012-12-20 | 2012-12-18 | 7.741 | 31,230 | -2,654 | 0.12% | 241,739 |
| 2012-11-22 | 2012-11-20 | 7.055 | 33,884 | +2,654 | 0.13% | 239,042 |
| 2012-11-15 | 2012-11-13 | 7.643 | 31,230 | +2,449 | 0.12% | 238,679 |
| 2012-11-09 | 2012-11-07 | 8.328 | 28,781 | -2,449 | 0.11% | 239,702 |
| 2012-09-28 | 2012-09-26 | 7.268 | 31,230 | -768 | 0.12% | 226,977 |
| 2012-09-06 | 2012-09-04 | 7.268 | 31,998 | +2,510 | 0.12% | 232,559 |
| 2012-09-04 | 2012-08-31 | 7.268 | 29,488 | -837 | 0.11% | 214,317 |
| 2012-06-15 | 2012-06-13 | 6.772 | 30,325 | -1,794 | 0.11% | 205,354 |
| 2012-06-08 | 2012-06-06 | 6.952 | 32,119 | -9,968 | 0.11% | 223,302 |
| 2012-05-30 | 2012-05-28 | 6.501 | 42,087 | +665 | 0.15% | 273,603 |
| 2012-05-29 | 2012-05-25 | 6.320 | 41,422 | -3,101 | 0.14% | 261,800 |
| 2012-05-28 | 2012-05-24 | 6.681 | 44,523 | -222 | 0.15% | 297,479 |
| 2012-05-21 | 2012-05-17 | 6.862 | 44,745 | +443 | 0.15% | 307,043 |
| 2012-05-15 | 2012-05-11 | 7.223 | 44,302 | +5,538 | 0.15% | 320,003 |
| 2012-05-02 | 2012-04-27 | 7.855 | 38,764 | -5,981 | 0.13% | 304,501 |
| 2012-04-19 | 2012-04-17 | 8.397 | 44,745 | +2,658 | 0.15% | 375,723 |
| 2012-04-11 | 2012-04-05 | 8.939 | 42,087 | -886 | 0.15% | 376,204 |
| 2012-04-05 | 2012-04-02 | 8.578 | 42,973 | -1,329 | 0.15% | 368,604 |
| 2012-02-16 | 2012-02-14 | 10.383 | 44,302 | -3,987 | 0.15% | 460,004 |
| 2012-02-10 | 2012-02-08 | 10.203 | 48,289 | -6,867 | 0.17% | 492,682 |
| 2012-02-08 | 2012-02-06 | 9.661 | 55,156 | -3,544 | 0.19% | 532,865 |
| 2012-02-01 | 2012-01-30 | 9.390 | 58,700 | +3,544 | 0.20% | 551,203 |
| 2012-01-12 | 2012-01-10 | 9.571 | 55,156 | +4,431 | 0.19% | 527,885 |
| 2012-01-11 | 2012-01-09 | 9.300 | 50,725 | -6,424 | 0.18% | 471,737 |
| 2012-01-10 | 2012-01-06 | 9.480 | 57,149 | +6,424 | 0.20% | 541,799 |
| 2012-01-09 | 2012-01-05 | 9.751 | 50,725 | +17,499 | 0.18% | 494,637 |
| 2012-01-06 | 2012-01-04 | 9.571 | 33,226 | +4,430 | 0.11% | 317,998 |
| 2011-12-19 | 2011-12-15 | 9.480 | 28,796 | +3,766 | 0.10% | 273,000 |
| 2011-12-14 | 2011-12-12 | 9.932 | 25,030 | +1,772 | 0.09% | 248,596 |
| 2011-11-14 | 2011-11-10 | 10.293 | 23,258 | -3,544 | 0.08% | 239,396 |
| 2011-11-04 | 2011-11-02 | 10.835 | 26,802 | -1,551 | 0.09% | 290,395 |
| 2011-11-03 | 2011-11-01 | 10.654 | 28,353 | +1,551 | 0.10% | 302,080 |
| 2011-10-27 | 2011-10-25 | 10.564 | 26,802 | +2,215 | 0.09% | 283,135 |
| 2011-10-26 | 2011-10-24 | 10.383 | 24,587 | +3,322 | 0.08% | 255,296 |
| 2011-10-14 | 2011-10-12 | 9.300 | 21,265 | +3,544 | 0.07% | 197,762 |
| 2011-10-13 | 2011-10-11 | 9.932 | 17,721 | +5,538 | 0.06% | 176,003 |
| 2011-09-30 | 2011-09-27 | 9.751 | 12,183 | -664 | 0.04% | 118,801 |
| 2011-09-12 | 2011-09-08 | 11.891 | 12,847 | -225 | 0.04% | 152,766 |
| 2011-08-10 | 2011-08-08 | 10.294 | 13,072 | -4,507 | 0.04% | 134,562 |
| 2011-05-27 | 2011-05-25 | 13.364 | 17,579 | -2,029 | 0.06% | 234,931 |
| 2011-05-26 | 2011-05-24 | 13.112 | 19,608 | -1,093 | 0.07% | 257,103 |
| 2011-03-29 | 2011-03-25 | 12.608 | 20,701 | +3,331 | 0.07% | 260,995 |
| 2011-03-24 | 2011-03-22 | 13.196 | 17,370 | +5,235 | 0.06% | 229,218 |
| 2011-03-22 | 2011-03-18 | 13.364 | 12,135 | -4,521 | 0.04% | 162,176 |
| 2011-03-17 | 2011-03-15 | 13.364 | 16,656 | +714 | 0.05% | 222,596 |
| 2011-03-01 | 2011-02-25 | 13.785 | 15,942 | -2,618 | 0.05% | 219,754 |
| 2011-02-24 | 2011-02-22 | 13.785 | 18,560 | +2,618 | 0.06% | 255,842 |
| 2011-01-31 | 2011-01-27 | 13.785 | 15,942 | -952 | 0.05% | 219,754 |
| 2011-01-21 | 2011-01-19 | 13.616 | 16,894 | +5,473 | 0.05% | 230,036 |
| 2011-01-14 | 2011-01-12 | 13.953 | 11,421 | +1,189 | 0.04% | 159,353 |
| 2011-01-13 | 2011-01-11 | 14.793 | 10,232 | -238 | 0.03% | 151,364 |
| 2011-01-12 | 2011-01-10 | 14.709 | 10,470 | +2,618 | 0.03% | 154,005 |
| 2011-01-11 | 2011-01-07 | 14.373 | 7,852 | +2,379 | 0.03% | 112,856 |
| 2011-01-07 | 2011-01-05 | 15.129 | 5,473 | -8,804 | 0.02% | 82,803 |
| 2011-01-06 | 2011-01-04 | 14.037 | 14,277 | +1,666 | 0.05% | 200,402 |
| 2010-12-30 | 2010-12-28 | 13.448 | 12,611 | +4,521 | 0.04% | 169,597 |
| 2010-12-16 | 2010-12-14 | 14.457 | 8,090 | +952 | 0.03% | 116,957 |
| 2010-12-13 | 2010-12-09 | 14.625 | 7,138 | -2,380 | 0.02% | 104,394 |
| 2010-12-09 | 2010-12-07 | 14.541 | 9,518 | -4,759 | 0.03% | 138,402 |
| 2010-10-14 | 2010-10-12 | 14.457 | 14,277 | +5,235 | 0.05% | 206,402 |
| 2010-10-12 | 2010-10-08 | 14.709 | 9,042 | -476 | 0.03% | 133,000 |
| 2010-10-08 | 2010-10-06 | 14.541 | 9,518 | -2,379 | 0.03% | 138,402 |
| 2010-10-07 | 2010-10-05 | 14.625 | 11,897 | +238 | 0.04% | 173,995 |
| 2010-10-06 | 2010-10-04 | 14.457 | 11,659 | +6,186 | 0.04% | 168,554 |
| 2010-10-05 | 2010-09-30 | 14.793 | 5,473 | +3,094 | 0.02% | 80,963 |
| 2010-09-30 | 2010-09-28 | 14.877 | 2,379 | +2,379 | 0.01% | 35,393 |
| 2009-11-05 | 2009-11-03 | 15.949 | 0 | -10,534 | ||
| 2009-10-07 | 2009-10-05 | 14.179 | 10,534 | -130 | 0.03% | 149,357 |
| 2009-09-29 | 2009-09-25 | 14.809 | 10,664 | -11,172 | 0.03% | 157,920 |
| 2009-09-25 | 2009-09-23 | 13.470 | 21,836 | +11,172 | 0.07% | 294,122 |
| 2009-09-08 | 2009-09-04 | 13.785 | 10,664 | -14,219 | 0.03% | 147,000 |
| 2009-09-01 | 2009-08-28 | 13.391 | 24,883 | -1,269 | 0.07% | 333,204 |
| 2009-08-31 | 2009-08-27 | 13.470 | 26,152 | +2,793 | 0.08% | 352,257 |
| 2009-08-28 | 2009-08-26 | 13.706 | 23,359 | +3,808 | 0.07% | 320,156 |
| 2009-08-25 | 2009-08-21 | 13.391 | 19,551 | +4,317 | 0.06% | 261,804 |
| 2009-08-24 | 2009-08-20 | 14.100 | 15,234 | -762 | 0.05% | 214,796 |
| 2009-08-20 | 2009-08-18 | 13.785 | 15,996 | +4,570 | 0.05% | 220,500 |
| 2009-08-13 | 2009-08-11 | 14.415 | 11,426 | -508 | 0.03% | 164,704 |
| 2009-08-12 | 2009-08-10 | 14.021 | 11,934 | +3,809 | 0.04% | 167,326 |
| 2009-08-11 | 2009-08-07 | 14.415 | 8,125 | -3,809 | 0.02% | 117,120 |
| 2009-08-04 | 2009-07-31 | 13.942 | 11,934 | +3,809 | 0.04% | 166,386 |
| 2009-07-30 | 2009-07-28 | 15.045 | 8,125 | +1,777 | 0.02% | 122,240 |
| 2009-07-29 | 2009-07-27 | 14.730 | 6,348 | +6,348 | 0.02% | 93,505 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy