History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 29,100 | +0 | 0.01% | 21,825 |
| 2025-10-13 | 2025-10-09 | 0.760 | 29,100 | +0 | 0.01% | 22,116 |
| 2025-10-10 | 2025-10-08 | 0.820 | 29,100 | +0 | 0.01% | 23,862 |
| 2025-10-09 | 2025-10-06 | 0.820 | 29,100 | -15,000 | 0.01% | 23,862 |
| 2025-10-06 | 2025-10-02 | 0.840 | 44,100 | -3,000 | 0.02% | 37,044 |
| 2025-10-03 | 2025-09-30 | 0.850 | 47,100 | +45,000 | 0.02% | 40,035 |
| 2025-09-16 | 2025-09-12 | 0.870 | 2,100 | -24,000 | 0.00% | 1,827 |
| 2025-09-12 | 2025-09-10 | 0.900 | 26,100 | +24,000 | 0.01% | 23,490 |
| 2025-09-03 | 2025-09-01 | 0.640 | 2,100 | -6,000 | 0.00% | 1,344 |
| 2025-09-02 | 2025-08-29 | 0.590 | 8,100 | -12,000 | 0.00% | 4,779 |
| 2025-08-11 | 2025-08-07 | 0.600 | 20,100 | +3,000 | 0.01% | 12,060 |
| 2025-08-06 | 2025-08-04 | 0.650 | 17,100 | +12,000 | 0.01% | 11,115 |
| 2025-08-05 | 2025-08-01 | 0.660 | 5,100 | -21,000 | 0.00% | 3,366 |
| 2025-08-04 | 2025-07-31 | 0.740 | 26,100 | -6,000 | 0.01% | 19,314 |
| 2025-07-31 | 2025-07-29 | 0.760 | 32,100 | +30,000 | 0.01% | 24,396 |
| 2025-07-30 | 2025-07-28 | 0.850 | 2,100 | -3,000 | 0.00% | 1,785 |
| 2025-07-25 | 2025-07-23 | 0.600 | 5,100 | +3,000 | 0.00% | 3,060 |
| 2025-07-23 | 2025-07-21 | 0.660 | 2,100 | -27,000 | 0.00% | 1,386 |
| 2025-07-22 | 2025-07-18 | 0.630 | 29,100 | +27,000 | 0.01% | 18,333 |
| 2025-07-11 | 2025-07-09 | 0.500 | 2,100 | -12,000 | 0.00% | 1,050 |
| 2025-06-26 | 2025-06-24 | 0.540 | 14,100 | -9,000 | 0.01% | 7,614 |
| 2025-06-23 | 2025-06-19 | 0.550 | 23,100 | +15,000 | 0.01% | 12,705 |
| 2025-06-18 | 2025-06-16 | 0.620 | 8,100 | -9,000 | 0.00% | 5,022 |
| 2025-06-12 | 2025-06-10 | 0.465 | 17,100 | +3,000 | 0.01% | 7,952 |
| 2025-05-26 | 2025-05-22 | 0.510 | 14,100 | -6,000 | 0.01% | 7,191 |
| 2025-04-22 | 2025-04-16 | 0.510 | 20,100 | -3,000 | 0.01% | 10,251 |
| 2025-03-24 | 2025-03-20 | 0.700 | 23,100 | -9,000 | 0.01% | 16,170 |
| 2025-03-19 | 2025-03-17 | 0.540 | 32,100 | +30,000 | 0.01% | 17,334 |
| 2025-03-10 | 2025-03-06 | 0.790 | 2,100 | -39,000 | 0.00% | 1,659 |
| 2025-03-07 | 2025-03-05 | 0.750 | 41,100 | +15,000 | 0.02% | 30,825 |
| 2025-03-06 | 2025-03-04 | 0.760 | 26,100 | +18,000 | 0.01% | 19,836 |
| 2025-03-05 | 2025-03-03 | 0.810 | 8,100 | +3,000 | 0.00% | 6,561 |
| 2025-02-28 | 2025-02-26 | 1.330 | 5,100 | -27,000 | 0.00% | 6,783 |
| 2025-02-27 | 2025-02-25 | 1.320 | 32,100 | +30,000 | 0.01% | 42,372 |
| 2025-02-20 | 2025-02-18 | 1.380 | 2,100 | -15,000 | 0.00% | 2,898 |
| 2025-02-19 | 2025-02-17 | 1.580 | 17,100 | +15,000 | 0.01% | 27,018 |
| 2025-02-04 | 2025-01-28 | 1.180 | 2,100 | -6,000 | 0.00% | 2,478 |
| 2025-01-23 | 2025-01-21 | 1.500 | 8,100 | +6,000 | 0.00% | 12,150 |
| 2024-12-18 | 2024-12-16 | 2.240 | 2,100 | -300 | 0.00% | 4,704 |
| 2024-12-12 | 2024-12-10 | 2.100 | 2,400 | -4,500 | 0.00% | 5,040 |
| 2024-12-11 | 2024-12-09 | 2.090 | 6,900 | -600 | 0.00% | 14,421 |
| 2024-12-10 | 2024-12-06 | 2.090 | 7,500 | -2,100 | 0.00% | 15,675 |
| 2024-12-09 | 2024-12-05 | 2.100 | 9,600 | +7,200 | 0.00% | 20,160 |
| 2024-12-05 | 2024-12-03 | 2.170 | 2,400 | -8,700 | 0.00% | 5,208 |
| 2024-12-04 | 2024-12-02 | 2.190 | 11,100 | +8,700 | 0.01% | 24,309 |
| 2024-12-03 | 2024-11-29 | 2.090 | 2,400 | -11,100 | 0.00% | 5,016 |
| 2024-12-02 | 2024-11-28 | 2.170 | 13,500 | -300 | 0.01% | 29,295 |
| 2024-11-28 | 2024-11-26 | 2.200 | 13,800 | -300 | 0.01% | 30,360 |
| 2024-11-27 | 2024-11-25 | 2.210 | 14,100 | +11,700 | 0.01% | 31,161 |
| 2024-11-26 | 2024-11-22 | 2.390 | 2,400 | -2,700 | 0.00% | 5,736 |
| 2024-11-19 | 2024-11-15 | 2.480 | 5,100 | -300 | 0.00% | 12,648 |
| 2024-11-18 | 2024-11-14 | 2.480 | 5,400 | +3,000 | 0.00% | 13,392 |
| 2024-11-15 | 2024-11-13 | 2.460 | 2,400 | -9,900 | 0.00% | 5,904 |
| 2024-11-14 | 2024-11-12 | 2.550 | 12,300 | +9,900 | 0.01% | 31,365 |
| 2024-11-11 | 2024-11-07 | 2.600 | 2,400 | -600 | 0.00% | 6,240 |
| 2024-11-08 | 2024-11-06 | 2.700 | 3,000 | -1,500 | 0.00% | 8,100 |
| 2024-11-07 | 2024-11-05 | 2.600 | 4,500 | +2,100 | 0.00% | 11,700 |
| 2024-11-06 | 2024-11-04 | 2.700 | 2,400 | -300 | 0.00% | 6,480 |
| 2024-11-05 | 2024-11-01 | 2.600 | 2,700 | +300 | 0.00% | 7,020 |
| 2024-11-04 | 2024-10-31 | 2.700 | 2,400 | -9,600 | 0.00% | 6,480 |
| 2024-11-01 | 2024-10-30 | 2.650 | 12,000 | +4,800 | 0.01% | 31,800 |
| 2024-10-31 | 2024-10-29 | 2.700 | 7,200 | +4,800 | 0.00% | 19,440 |
| 2024-10-30 | 2024-10-28 | 2.700 | 2,400 | -300 | 0.00% | 6,480 |
| 2024-10-29 | 2024-10-25 | 2.550 | 2,700 | +300 | 0.00% | 6,885 |
| 2024-10-28 | 2024-10-24 | 2.700 | 2,400 | -10,500 | 0.00% | 6,480 |
| 2024-10-25 | 2024-10-23 | 2.460 | 12,900 | +10,500 | 0.01% | 31,734 |
| 2024-10-16 | 2024-10-14 | 2.470 | 2,400 | -14,700 | 0.00% | 5,928 |
| 2024-10-15 | 2024-10-10 | 2.350 | 17,100 | -900 | 0.01% | 40,185 |
| 2024-10-14 | 2024-10-09 | 2.240 | 18,000 | +6,600 | 0.01% | 40,320 |
| 2024-10-10 | 2024-10-08 | 2.550 | 11,400 | +9,000 | 0.01% | 29,070 |
| 2024-10-03 | 2024-09-30 | 1.500 | 2,400 | -18,300 | 0.00% | 3,600 |
| 2024-09-30 | 2024-09-26 | 1.300 | 20,700 | +13,500 | 0.01% | 26,910 |
| 2024-09-27 | 2024-09-25 | 1.290 | 7,200 | +4,800 | 0.00% | 9,288 |
| 2024-09-11 | 2024-09-09 | 0.820 | 2,400 | -43,500 | 0.00% | 1,968 |
| 2024-09-05 | 2024-09-03 | 0.880 | 45,900 | -300 | 0.02% | 40,392 |
| 2024-08-27 | 2024-08-23 | 0.850 | 46,200 | +1,800 | 0.02% | 39,270 |
| 2024-08-26 | 2024-08-22 | 0.820 | 44,400 | +42,000 | 0.02% | 36,408 |
| 2024-08-23 | 2024-08-21 | 0.900 | 2,400 | -20,100 | 0.00% | 2,160 |
| 2024-08-22 | 2024-08-20 | 0.870 | 22,500 | +19,800 | 0.01% | 19,575 |
| 2024-08-21 | 2024-08-19 | 0.830 | 2,700 | +300 | 0.00% | 2,241 |
| 2024-08-15 | 2024-08-13 | 0.870 | 2,400 | -8,400 | 0.00% | 2,088 |
| 2024-08-14 | 2024-08-12 | 0.810 | 10,800 | +8,400 | 0.01% | 8,748 |
| 2024-08-08 | 2024-08-06 | 0.760 | 2,400 | -41,400 | 0.00% | 1,824 |
| 2024-08-01 | 2024-07-30 | 0.740 | 43,800 | +25,500 | 0.02% | 32,412 |
| 2024-07-31 | 2024-07-29 | 0.730 | 18,300 | +3,900 | 0.01% | 13,359 |
| 2024-07-30 | 2024-07-26 | 0.790 | 14,400 | -29,700 | 0.01% | 11,376 |
| 2024-07-29 | 2024-07-25 | 0.750 | 44,100 | +9,300 | 0.02% | 33,075 |
| 2024-07-26 | 2024-07-24 | 0.750 | 34,800 | +32,100 | 0.02% | 26,100 |
| 2024-07-16 | 2024-07-12 | 0.760 | 2,700 | -38,400 | 0.00% | 2,052 |
| 2024-07-12 | 2024-07-10 | 0.670 | 41,100 | +300 | 0.02% | 27,537 |
| 2024-07-11 | 2024-07-09 | 0.660 | 40,800 | +25,800 | 0.02% | 26,928 |
| 2024-07-10 | 2024-07-08 | 0.710 | 15,000 | -6,900 | 0.01% | 10,650 |
| 2024-07-09 | 2024-07-05 | 0.720 | 21,900 | -6,000 | 0.01% | 15,768 |
| 2024-07-05 | 2024-07-03 | 0.700 | 27,900 | +25,200 | 0.01% | 19,530 |
| 2024-07-03 | 2024-06-28 | 0.680 | 2,700 | -26,700 | 0.00% | 1,836 |
| 2024-07-02 | 2024-06-27 | 0.670 | 29,400 | +26,700 | 0.01% | 19,698 |
| 2024-06-28 | 2024-06-26 | 0.710 | 2,700 | -36,600 | 0.00% | 1,917 |
| 2024-06-27 | 2024-06-25 | 0.640 | 39,300 | +36,600 | 0.02% | 25,152 |
| 2024-06-19 | 2024-06-17 | 0.660 | 2,700 | -30,300 | 0.00% | 1,782 |
| 2024-06-18 | 2024-06-14 | 0.640 | 33,000 | +30,300 | 0.02% | 21,120 |
| 2024-06-13 | 2024-06-11 | 0.680 | 2,700 | -27,900 | 0.00% | 1,836 |
| 2024-06-07 | 2024-06-05 | 0.660 | 30,600 | +27,900 | 0.01% | 20,196 |
| 2024-06-03 | 2024-05-30 | 0.610 | 2,700 | -5,100 | 0.00% | 1,647 |
| 2024-05-31 | 2024-05-29 | 0.560 | 7,800 | -300 | 0.00% | 4,368 |
| 2024-05-30 | 2024-05-28 | 0.570 | 8,100 | -2,100 | 0.00% | 4,617 |
| 2024-05-29 | 2024-05-27 | 0.580 | 10,200 | +1,800 | 0.00% | 5,916 |
| 2024-05-28 | 2024-05-24 | 0.610 | 8,400 | +5,700 | 0.00% | 5,124 |
| 2024-05-23 | 2024-05-21 | 0.630 | 2,700 | -2,100 | 0.00% | 1,701 |
| 2024-05-22 | 2024-05-20 | 0.600 | 4,800 | +2,100 | 0.00% | 2,880 |
| 2024-05-16 | 2024-05-13 | 0.620 | 2,700 | -27,300 | 0.00% | 1,674 |
| 2024-05-13 | 2024-05-09 | 0.580 | 30,000 | +27,300 | 0.01% | 17,400 |
| 2024-04-24 | 2024-04-22 | 0.680 | 2,700 | -8,100 | 0.00% | 1,836 |
| 2024-04-23 | 2024-04-19 | 0.680 | 10,800 | -21,000 | 0.01% | 7,344 |
| 2024-04-22 | 2024-04-18 | 0.610 | 31,800 | -300 | 0.02% | 19,398 |
| 2024-04-19 | 2024-04-17 | 0.610 | 32,100 | +11,700 | 0.02% | 19,581 |
| 2024-04-18 | 2024-04-16 | 0.640 | 20,400 | +17,700 | 0.01% | 13,056 |
| 2024-04-17 | 2024-04-15 | 0.690 | 2,700 | -15,600 | 0.00% | 1,863 |
| 2024-04-16 | 2024-04-12 | 0.640 | 18,300 | -11,400 | 0.01% | 11,712 |
| 2024-04-12 | 2024-04-10 | 0.710 | 29,700 | +11,400 | 0.01% | 21,087 |
| 2024-04-10 | 2024-04-08 | 0.740 | 18,300 | +15,600 | 0.01% | 13,542 |
| 2024-04-09 | 2024-04-05 | 0.660 | 2,700 | -36,600 | 0.00% | 1,782 |
| 2024-04-08 | 2024-04-03 | 0.660 | 39,300 | +36,600 | 0.02% | 25,938 |
| 2024-04-03 | 2024-03-28 | 0.650 | 2,700 | -2,400 | 0.00% | 1,755 |
| 2024-03-22 | 2024-03-20 | 0.750 | 5,100 | -300 | 0.00% | 3,825 |
| 2024-03-21 | 2024-03-19 | 0.730 | 5,400 | -16,800 | 0.00% | 3,942 |
| 2024-03-20 | 2024-03-18 | 0.770 | 22,200 | -300 | 0.01% | 17,094 |
| 2024-03-14 | 2024-03-12 | 0.710 | 22,500 | +19,800 | 0.01% | 15,975 |
| 2024-03-07 | 2024-03-05 | 0.770 | 2,700 | -26,400 | 0.00% | 2,079 |
| 2024-03-06 | 2024-03-04 | 0.700 | 29,100 | -12,000 | 0.01% | 20,370 |
| 2024-03-05 | 2024-03-01 | 0.700 | 41,100 | +15,000 | 0.02% | 28,770 |
| 2024-03-04 | 2024-02-29 | 0.700 | 26,100 | -2,400 | 0.01% | 18,270 |
| 2024-02-29 | 2024-02-27 | 0.900 | 28,500 | +300 | 0.01% | 25,650 |
| 2024-02-28 | 2024-02-26 | 0.840 | 28,200 | +600 | 0.01% | 23,688 |
| 2024-02-19 | 2024-02-15 | 0.970 | 27,600 | +300 | 0.01% | 26,772 |
| 2024-02-16 | 2024-02-14 | 0.900 | 27,300 | +300 | 0.01% | 24,570 |
| 2024-02-15 | 2024-02-09 | 0.850 | 27,000 | +21,000 | 0.01% | 22,950 |
| 2024-02-14 | 2024-02-07 | 0.830 | 6,000 | +2,100 | 0.00% | 4,980 |
| 2024-02-08 | 2024-02-06 | 0.790 | 3,900 | +300 | 0.00% | 3,081 |
| 2024-02-07 | 2024-02-05 | 0.800 | 3,600 | +300 | 0.00% | 2,880 |
| 2024-02-05 | 2024-02-01 | 0.830 | 3,300 | -7,800 | 0.00% | 2,739 |
| 2024-02-01 | 2024-01-30 | 0.990 | 11,100 | -10,200 | 0.01% | 10,989 |
| 2024-01-30 | 2024-01-26 | 1.080 | 21,300 | +18,000 | 0.01% | 23,004 |
| 2024-01-23 | 2024-01-19 | 0.900 | 3,300 | -29,700 | 0.00% | 2,970 |
| 2024-01-18 | 2024-01-16 | 0.860 | 33,000 | +29,700 | 0.02% | 28,380 |
| 2024-01-17 | 2024-01-15 | 0.860 | 3,300 | -27,900 | 0.00% | 2,838 |
| 2024-01-15 | 2024-01-11 | 0.850 | 31,200 | -300 | 0.02% | 26,520 |
| 2024-01-11 | 2024-01-09 | 0.940 | 31,500 | +24,000 | 0.02% | 29,610 |
| 2024-01-10 | 2024-01-08 | 0.870 | 7,500 | -600 | 0.01% | 6,525 |
| 2024-01-09 | 2024-01-05 | 0.870 | 8,100 | +4,800 | 0.01% | 7,047 |
| 2024-01-03 | 2023-12-29 | 0.870 | 3,300 | -300 | 0.00% | 2,871 |
| 2023-12-22 | 2023-12-20 | 0.850 | 3,600 | +300 | 0.00% | 3,060 |
| 2023-12-19 | 2023-12-15 | 0.950 | 3,300 | -9,300 | 0.00% | 3,135 |
| 2023-12-18 | 2023-12-14 | 0.890 | 12,600 | +9,300 | 0.01% | 11,214 |
| 2023-12-15 | 2023-12-13 | 0.850 | 3,300 | -30,000 | 0.00% | 2,805 |
| 2023-12-14 | 2023-12-12 | 0.800 | 33,300 | +2,100 | 0.02% | 26,640 |
| 2023-12-07 | 2023-12-05 | 0.840 | 31,200 | +2,100 | 0.02% | 26,208 |
| 2023-12-06 | 2023-12-04 | 0.860 | 29,100 | +2,700 | 0.02% | 25,026 |
| 2023-11-27 | 2023-11-23 | 0.970 | 26,400 | +300 | 0.02% | 25,608 |
| 2023-11-23 | 2023-11-21 | 0.990 | 26,100 | -300 | 0.02% | 25,839 |
| 2023-11-21 | 2023-11-17 | 0.940 | 26,400 | -300 | 0.02% | 24,816 |
| 2023-11-20 | 2023-11-16 | 0.900 | 26,700 | -300 | 0.02% | 24,030 |
| 2023-11-17 | 2023-11-15 | 0.920 | 27,000 | -2,700 | 0.02% | 24,840 |
| 2023-11-16 | 2023-11-14 | 0.900 | 29,700 | +1,500 | 0.02% | 26,730 |
| 2023-11-15 | 2023-11-13 | 0.920 | 28,200 | +15,600 | 0.02% | 25,944 |
| 2023-11-14 | 2023-11-10 | 0.920 | 12,600 | -13,500 | 0.01% | 11,592 |
| 2023-11-09 | 2023-11-07 | 0.900 | 26,100 | +23,100 | 0.02% | 23,490 |
| 2023-11-08 | 2023-11-06 | 0.950 | 3,000 | -8,100 | 0.00% | 2,850 |
| 2023-11-07 | 2023-11-03 | 0.860 | 11,100 | +8,100 | 0.01% | 9,546 |
| 2023-11-03 | 2023-11-01 | 0.900 | 3,000 | -26,700 | 0.00% | 2,700 |
| 2023-11-02 | 2023-10-31 | 0.910 | 29,700 | +26,700 | 0.02% | 27,027 |
| 2023-10-31 | 2023-10-27 | 0.830 | 3,000 | -18,000 | 0.00% | 2,490 |
| 2023-10-30 | 2023-10-26 | 0.880 | 21,000 | +18,000 | 0.01% | 18,480 |
| 2023-10-27 | 2023-10-25 | 0.890 | 3,000 | -13,800 | 0.00% | 2,670 |
| 2023-10-26 | 2023-10-24 | 0.890 | 16,800 | +13,800 | 0.01% | 14,952 |
| 2023-10-12 | 2023-10-10 | 0.870 | 3,000 | -27,600 | 0.00% | 2,610 |
| 2023-10-09 | 2023-10-05 | 0.870 | 30,600 | -300 | 0.02% | 26,622 |
| 2023-10-04 | 2023-09-29 | 0.880 | 30,900 | -300 | 0.02% | 27,192 |
| 2023-09-28 | 2023-09-26 | 0.880 | 31,200 | +23,400 | 0.02% | 27,456 |
| 2023-09-27 | 2023-09-25 | 0.940 | 7,800 | -2,700 | 0.01% | 7,332 |
| 2023-09-26 | 2023-09-22 | 0.970 | 10,500 | -300 | 0.01% | 10,185 |
| 2023-09-15 | 2023-09-13 | 0.960 | 10,800 | +5,700 | 0.01% | 10,368 |
| 2023-08-22 | 2023-08-18 | 0.930 | 5,100 | -15,600 | 0.00% | 4,743 |
| 2023-08-17 | 2023-08-15 | 0.930 | 20,700 | +13,500 | 0.01% | 19,251 |
| 2023-08-07 | 2023-08-03 | 1.050 | 7,200 | +4,500 | 0.00% | 7,560 |
| 2023-08-01 | 2023-07-28 | 0.960 | 2,700 | -6,900 | 0.00% | 2,592 |
| 2023-07-28 | 2023-07-26 | 1.010 | 9,600 | +3,300 | 0.01% | 9,696 |
| 2023-07-26 | 2023-07-24 | 1.030 | 6,300 | +300 | 0.00% | 6,489 |
| 2023-07-20 | 2023-07-18 | 1.040 | 6,000 | -1,200 | 0.00% | 6,240 |
| 2023-07-19 | 2023-07-14 | 1.100 | 7,200 | -300 | 0.00% | 7,920 |
| 2023-07-13 | 2023-07-11 | 1.030 | 7,500 | -13,800 | 0.01% | 7,725 |
| 2023-07-11 | 2023-07-07 | 0.920 | 21,300 | +5,700 | 0.01% | 19,596 |
| 2023-07-06 | 2023-07-04 | 1.030 | 15,600 | -8,700 | 0.01% | 16,068 |
| 2023-06-28 | 2023-06-26 | 1.050 | 24,300 | +13,200 | 0.02% | 25,515 |
| 2023-06-26 | 2023-06-21 | 1.040 | 11,100 | +8,400 | 0.01% | 11,544 |
| 2023-06-23 | 2023-06-20 | 1.050 | 2,700 | -2,100 | 0.00% | 2,835 |
| 2023-06-20 | 2023-06-16 | 1.060 | 4,800 | -300 | 0.00% | 5,088 |
| 2023-06-16 | 2023-06-14 | 1.050 | 5,100 | -600 | 0.00% | 5,355 |
| 2023-06-14 | 2023-06-12 | 1.050 | 5,700 | -900 | 0.00% | 5,985 |
| 2023-06-13 | 2023-06-09 | 1.080 | 6,600 | +2,100 | 0.00% | 7,128 |
| 2023-06-08 | 2023-06-06 | 1.160 | 4,500 | -300 | 0.00% | 5,220 |
| 2023-06-02 | 2023-05-31 | 1.120 | 4,800 | -300 | 0.00% | 5,376 |
| 2023-06-01 | 2023-05-30 | 1.010 | 5,100 | +2,400 | 0.00% | 5,151 |
| 2023-05-25 | 2023-05-23 | 1.060 | 2,700 | -15,600 | 0.00% | 2,862 |
| 2023-05-24 | 2023-05-22 | 1.000 | 18,300 | +300 | 0.01% | 18,300 |
| 2023-05-23 | 2023-05-19 | 1.000 | 18,000 | +5,700 | 0.01% | 18,000 |
| 2023-05-19 | 2023-05-17 | 1.140 | 12,300 | -4,800 | 0.01% | 14,022 |
| 2023-05-18 | 2023-05-16 | 1.090 | 17,100 | -600 | 0.01% | 18,639 |
| 2023-05-16 | 2023-05-12 | 1.140 | 17,700 | -300 | 0.01% | 20,178 |
| 2023-05-08 | 2023-05-04 | 1.120 | 18,000 | -17,700 | 0.01% | 20,160 |
| 2023-04-21 | 2023-04-19 | 1.170 | 35,700 | -300 | 0.02% | 41,769 |
| 2023-04-18 | 2023-04-14 | 1.150 | 36,000 | -300 | 0.02% | 41,400 |
| 2023-04-17 | 2023-04-13 | 1.050 | 36,300 | +1,500 | 0.02% | 38,115 |
| 2023-04-12 | 2023-04-06 | 1.150 | 34,800 | -1,200 | 0.02% | 40,020 |
| 2023-03-31 | 2023-03-29 | 1.150 | 36,000 | -300 | 0.02% | 41,400 |
| 2023-03-30 | 2023-03-28 | 1.120 | 36,300 | +16,500 | 0.02% | 40,656 |
| 2023-03-20 | 2023-03-16 | 1.170 | 19,800 | -300 | 0.01% | 23,166 |
| 2023-03-17 | 2023-03-15 | 1.040 | 20,100 | +300 | 0.01% | 20,904 |
| 2023-03-16 | 2023-03-14 | 1.050 | 19,800 | -11,700 | 0.01% | 20,790 |
| 2023-03-15 | 2023-03-13 | 1.100 | 31,500 | +13,500 | 0.02% | 34,650 |
| 2023-03-14 | 2023-03-10 | 1.080 | 18,000 | +15,300 | 0.01% | 19,440 |
| 2023-03-03 | 2023-03-01 | 1.080 | 2,700 | -600 | 0.00% | 2,916 |
| 2023-03-02 | 2023-02-28 | 1.010 | 3,300 | -16,200 | 0.00% | 3,333 |
| 2023-03-01 | 2023-02-27 | 1.170 | 19,500 | +16,800 | 0.01% | 22,815 |
| 2023-02-17 | 2023-02-15 | 1.250 | 2,700 | -15,000 | 0.00% | 3,375 |
| 2023-02-16 | 2023-02-14 | 1.040 | 17,700 | +12,900 | 0.01% | 18,408 |
| 2023-02-14 | 2023-02-10 | 1.230 | 4,800 | -19,800 | 0.00% | 5,904 |
| 2023-02-13 | 2023-02-09 | 1.240 | 24,600 | -300 | 0.02% | 30,504 |
| 2023-02-08 | 2023-02-06 | 1.180 | 24,900 | -45,000 | 0.02% | 29,382 |
| 2023-02-06 | 2023-02-02 | 1.140 | 69,900 | +5,700 | 0.05% | 79,686 |
| 2023-02-03 | 2023-02-01 | 1.070 | 64,200 | +21,300 | 0.04% | 68,694 |
| 2023-01-30 | 2023-01-26 | 1.110 | 42,900 | -2,100 | 0.03% | 47,619 |
| 2023-01-27 | 2023-01-20 | 1.230 | 45,000 | +42,300 | 0.03% | 55,350 |
| 2023-01-16 | 2023-01-12 | 1.260 | 2,700 | -3,000 | 0.00% | 3,402 |
| 2023-01-13 | 2023-01-11 | 1.140 | 5,700 | -12,000 | 0.00% | 6,498 |
| 2023-01-11 | 2023-01-09 | 1.150 | 17,700 | -300 | 0.01% | 20,355 |
| 2023-01-10 | 2023-01-06 | 1.150 | 18,000 | -1,500 | 0.01% | 20,700 |
| 2023-01-04 | 2022-12-30 | 1.210 | 19,500 | -17,700 | 0.01% | 23,595 |
| 2022-12-30 | 2022-12-28 | 1.270 | 37,200 | +18,000 | 0.03% | 47,244 |
| 2022-12-23 | 2022-12-21 | 1.280 | 19,200 | +6,600 | 0.01% | 24,576 |
| 2022-12-22 | 2022-12-20 | 1.220 | 12,600 | +8,100 | 0.01% | 15,372 |
| 2022-12-21 | 2022-12-19 | 1.290 | 4,500 | -59,400 | 0.00% | 5,805 |
| 2022-12-20 | 2022-12-16 | 1.280 | 63,900 | -300 | 0.04% | 81,792 |
| 2022-12-16 | 2022-12-14 | 1.200 | 64,200 | +5,100 | 0.04% | 77,040 |
| 2022-12-15 | 2022-12-13 | 1.260 | 59,100 | +19,800 | 0.04% | 74,466 |
| 2022-12-12 | 2022-12-08 | 1.300 | 39,300 | -4,200 | 0.03% | 51,090 |
| 2022-12-08 | 2022-12-06 | 1.170 | 43,500 | +2,700 | 0.03% | 50,895 |
| 2022-12-07 | 2022-12-05 | 1.190 | 40,800 | -21,300 | 0.03% | 48,552 |
| 2022-12-05 | 2022-12-01 | 1.150 | 62,100 | +25,800 | 0.04% | 71,415 |
| 2022-12-01 | 2022-11-29 | 1.160 | 36,300 | -6,900 | 0.02% | 42,108 |
| 2022-11-30 | 2022-11-28 | 1.150 | 43,200 | +17,700 | 0.03% | 49,680 |
| 2022-11-29 | 2022-11-25 | 1.240 | 25,500 | +22,800 | 0.02% | 31,620 |
| 2022-11-25 | 2022-11-23 | 1.370 | 2,700 | -19,200 | 0.00% | 3,699 |
| 2022-11-24 | 2022-11-22 | 1.280 | 21,900 | -27,000 | 0.02% | 28,032 |
| 2022-11-23 | 2022-11-21 | 1.280 | 48,900 | +46,200 | 0.04% | 62,592 |
| 2022-11-18 | 2022-11-16 | 1.110 | 2,700 | -40,800 | 0.00% | 2,997 |
| 2022-11-17 | 2022-11-15 | 0.760 | 43,500 | -46,800 | 0.04% | 33,060 |
| 2022-11-16 | 2022-11-14 | 0.670 | 90,300 | +55,200 | 0.07% | 60,501 |
| 2022-11-15 | 2022-11-11 | 0.550 | 35,100 | +8,100 | 0.03% | 19,305 |
| 2022-11-14 | 2022-11-10 | 0.540 | 27,000 | +24,300 | 0.02% | 14,580 |
| 2022-11-09 | 2022-11-07 | 0.580 | 2,700 | -30,900 | 0.00% | 1,566 |
| 2022-11-08 | 2022-11-04 | 0.520 | 33,600 | +30,900 | 0.03% | 17,472 |
| 2022-11-07 | 2022-11-03 | 0.540 | 2,700 | -60,000 | 0.00% | 1,458 |
| 2022-11-03 | 2022-11-01 | 0.540 | 62,700 | -3,300 | 0.05% | 33,858 |
| 2022-11-02 | 2022-10-31 | 0.560 | 66,000 | +5,400 | 0.05% | 36,960 |
| 2022-11-01 | 2022-10-28 | 0.570 | 60,600 | -25,200 | 0.05% | 34,542 |
| 2022-10-31 | 2022-10-27 | 0.580 | 85,800 | +83,100 | 0.07% | 49,764 |
| 2022-10-27 | 2022-10-25 | 0.500 | 2,700 | -44,400 | 0.00% | 1,350 |
| 2022-10-26 | 2022-10-24 | 0.480 | 47,100 | +33,000 | 0.04% | 22,608 |
| 2022-10-25 | 2022-10-21 | 0.530 | 14,100 | +11,400 | 0.01% | 7,473 |
| 2022-10-24 | 2022-10-20 | 0.540 | 2,700 | -2,100 | 0.00% | 1,458 |
| 2022-10-21 | 2022-10-19 | 0.510 | 4,800 | -6,300 | 0.00% | 2,448 |
| 2022-10-20 | 2022-10-18 | 0.580 | 11,100 | -17,700 | 0.01% | 6,438 |
| 2022-10-19 | 2022-10-17 | 0.640 | 28,800 | -1,200 | 0.02% | 18,432 |
| 2022-10-18 | 2022-10-14 | 0.630 | 30,000 | -14,100 | 0.02% | 18,900 |
| 2022-10-17 | 2022-10-13 | 0.640 | 44,100 | -8,700 | 0.04% | 28,224 |
| 2022-10-14 | 2022-10-12 | 0.730 | 52,800 | +50,100 | 0.04% | 38,544 |
| 2022-10-13 | 2022-10-11 | 0.710 | 2,700 | -9,300 | 0.00% | 1,917 |
| 2022-10-11 | 2022-10-07 | 0.850 | 12,000 | -7,800 | 0.01% | 10,200 |
| 2022-10-10 | 2022-10-06 | 0.800 | 19,800 | -21,600 | 0.02% | 15,840 |
| 2022-10-07 | 2022-10-05 | 0.750 | 41,400 | +18,000 | 0.03% | 31,050 |
| 2022-10-06 | 2022-10-03 | 0.770 | 23,400 | +20,700 | 0.02% | 18,018 |
| 2022-09-26 | 2022-09-22 | 1.430 | 2,700 | -1,200 | 0.00% | 3,861 |
| 2022-09-23 | 2022-09-21 | 1.410 | 3,900 | +1,200 | 0.00% | 5,499 |
| 2022-09-16 | 2022-09-14 | 1.510 | 2,700 | -2,700 | 0.00% | 4,077 |
| 2022-09-15 | 2022-09-13 | 1.440 | 5,400 | +2,700 | 0.00% | 7,776 |
| 2022-09-07 | 2022-09-05 | 1.480 | 2,700 | -1,200 | 0.00% | 3,996 |
| 2022-08-24 | 2022-08-22 | 1.540 | 3,900 | -5,100 | 0.00% | 6,006 |
| 2022-08-23 | 2022-08-19 | 1.500 | 9,000 | -6,300 | 0.01% | 13,500 |
| 2022-08-22 | 2022-08-18 | 1.590 | 15,300 | -300 | 0.01% | 24,327 |
| 2022-08-19 | 2022-08-17 | 1.600 | 15,600 | +11,700 | 0.01% | 24,960 |
| 2022-08-18 | 2022-08-16 | 1.560 | 3,900 | -9,600 | 0.00% | 6,084 |
| 2022-08-17 | 2022-08-15 | 1.580 | 13,500 | +8,100 | 0.01% | 21,330 |
| 2022-08-10 | 2022-08-08 | 1.680 | 5,400 | +900 | 0.00% | 9,072 |
| 2022-08-09 | 2022-08-05 | 1.570 | 4,500 | -3,600 | 0.00% | 7,065 |
| 2022-08-08 | 2022-08-04 | 1.490 | 8,100 | -12,900 | 0.01% | 12,069 |
| 2022-08-04 | 2022-08-02 | 2.900 | 21,000 | +900 | 0.02% | 60,900 |
| 2022-08-03 | 2022-08-01 | 2.950 | 20,100 | -600 | 0.02% | 59,295 |
| 2022-08-02 | 2022-07-29 | 2.950 | 20,700 | -3,900 | 0.02% | 61,065 |
| 2022-08-01 | 2022-07-28 | 2.900 | 24,600 | +3,600 | 0.02% | 71,340 |
| 2022-07-28 | 2022-07-26 | 3.050 | 21,000 | -2,700 | 0.02% | 64,050 |
| 2022-07-27 | 2022-07-25 | 3.050 | 23,700 | +600 | 0.02% | 72,285 |
| 2022-07-26 | 2022-07-22 | 3.100 | 23,100 | -2,100 | 0.02% | 71,610 |
| 2022-07-25 | 2022-07-21 | 3.100 | 25,200 | +1,200 | 0.02% | 78,120 |
| 2022-07-22 | 2022-07-20 | 3.100 | 24,000 | +1,200 | 0.02% | 74,400 |
| 2022-07-21 | 2022-07-19 | 3.300 | 22,800 | -300 | 0.02% | 75,240 |
| 2022-07-20 | 2022-07-18 | 3.300 | 23,100 | +600 | 0.02% | 76,230 |
| 2022-07-18 | 2022-07-14 | 3.300 | 22,500 | +17,100 | 0.02% | 74,250 |
| 2022-07-15 | 2022-07-13 | 3.200 | 5,400 | -2,400 | 0.00% | 17,280 |
| 2022-07-14 | 2022-07-12 | 3.150 | 7,800 | +3,600 | 0.01% | 24,570 |
| 2022-07-13 | 2022-07-11 | 3.150 | 4,200 | -4,500 | 0.00% | 13,230 |
| 2022-07-12 | 2022-07-08 | 3.150 | 8,700 | -2,400 | 0.01% | 27,405 |
| 2022-07-08 | 2022-07-06 | 3.100 | 11,100 | -2,700 | 0.01% | 34,410 |
| 2022-07-07 | 2022-07-05 | 3.250 | 13,800 | -4,500 | 0.01% | 44,850 |
| 2022-07-06 | 2022-07-04 | 3.250 | 18,300 | -2,100 | 0.01% | 59,475 |
| 2022-07-05 | 2022-06-30 | 3.250 | 20,400 | -2,700 | 0.02% | 66,300 |
| 2022-07-04 | 2022-06-29 | 3.050 | 23,100 | -5,400 | 0.02% | 70,455 |
| 2022-06-30 | 2022-06-28 | 3.150 | 28,500 | -3,900 | 0.02% | 89,775 |
| 2022-06-29 | 2022-06-27 | 3.100 | 32,400 | +5,100 | 0.03% | 100,440 |
| 2022-06-28 | 2022-06-24 | 3.250 | 27,300 | -4,500 | 0.02% | 88,725 |
| 2022-06-27 | 2022-06-23 | 3.200 | 31,800 | -600 | 0.03% | 101,760 |
| 2022-06-24 | 2022-06-22 | 3.350 | 32,400 | +2,400 | 0.03% | 108,540 |
| 2022-06-23 | 2022-06-21 | 3.700 | 30,000 | -3,300 | 0.02% | 111,000 |
| 2022-06-22 | 2022-06-20 | 3.500 | 33,300 | -8,400 | 0.03% | 116,550 |
| 2022-06-21 | 2022-06-17 | 3.800 | 41,700 | +2,700 | 0.03% | 158,460 |
| 2022-06-20 | 2022-06-16 | 3.700 | 39,000 | -1,200 | 0.03% | 144,300 |
| 2022-06-17 | 2022-06-15 | 3.950 | 40,200 | -1,200 | 0.03% | 158,790 |
| 2022-06-16 | 2022-06-14 | 3.950 | 41,400 | +33,000 | 0.03% | 163,530 |
| 2022-06-15 | 2022-06-13 | 3.900 | 8,400 | +1,500 | 0.01% | 32,760 |
| 2022-06-14 | 2022-06-10 | 3.550 | 6,900 | +3,000 | 0.01% | 24,495 |
| 2022-06-13 | 2022-06-09 | 3.650 | 3,900 | +300 | 0.00% | 14,235 |
| 2022-06-10 | 2022-06-08 | 3.550 | 3,600 | +1,500 | 0.00% | 12,780 |
| 2022-06-09 | 2022-06-07 | 3.450 | 2,100 | +900 | 0.00% | 7,245 |
| 2022-06-08 | 2022-06-06 | 3.250 | 1,200 | -4,500 | 0.00% | 3,900 |
| 2022-06-07 | 2022-06-02 | 3.150 | 5,700 | +600 | 0.00% | 17,955 |
| 2022-06-06 | 2022-06-01 | 3.150 | 5,100 | +5,100 | 0.00% | 16,065 |
| 2022-05-30 | 2022-05-26 | 3.050 | 0 | -3,900 | ||
| 2022-05-27 | 2022-05-25 | 2.950 | 3,900 | -300 | 0.00% | 11,505 |
| 2022-05-26 | 2022-05-24 | 3.050 | 4,200 | -4,800 | 0.00% | 12,810 |
| 2022-05-25 | 2022-05-23 | 3.100 | 9,000 | -8,100 | 0.01% | 27,900 |
| 2022-05-24 | 2022-05-20 | 3.450 | 17,100 | +5,100 | 0.01% | 58,995 |
| 2022-05-23 | 2022-05-19 | 3.450 | 12,000 | +300 | 0.01% | 41,400 |
| 2022-05-20 | 2022-05-18 | 3.550 | 11,700 | +3,600 | 0.01% | 41,535 |
| 2022-05-19 | 2022-05-17 | 3.750 | 8,100 | +3,600 | 0.01% | 30,375 |
| 2022-05-18 | 2022-05-16 | 3.800 | 4,500 | -32,400 | 0.00% | 17,100 |
| 2022-05-17 | 2022-05-13 | 3.700 | 36,900 | -11,700 | 0.03% | 136,530 |
| 2022-05-16 | 2022-05-12 | 3.850 | 48,600 | -8,100 | 0.04% | 187,110 |
| 2022-05-13 | 2022-05-11 | 4.500 | 56,700 | +600 | 0.05% | 255,150 |
| 2022-05-12 | 2022-05-10 | 3.300 | 56,100 | +34,500 | 0.05% | 185,130 |
| 2022-05-11 | 2022-05-06 | 3.300 | 21,600 | +18,900 | 0.02% | 71,280 |
| 2022-05-10 | 2022-05-05 | 3.000 | 2,700 | -12,000 | 0.00% | 8,100 |
| 2022-05-06 | 2022-05-04 | 3.250 | 14,700 | +14,700 | 0.01% | 47,775 |
| 2022-05-05 | 2022-05-03 | 3.300 | 0 | -1,800 | ||
| 2022-05-04 | 2022-04-29 | 3.450 | 1,800 | +1,500 | 0.00% | 6,210 |
| 2022-05-03 | 2022-04-28 | 3.500 | 300 | -300 | 0.00% | 1,050 |
| 2022-04-29 | 2022-04-27 | 3.200 | 600 | -21,900 | 0.00% | 1,920 |
| 2022-04-28 | 2022-04-26 | 3.450 | 22,500 | +21,900 | 0.02% | 77,625 |
| 2022-04-27 | 2022-04-25 | 3.300 | 600 | -600 | 0.00% | 1,980 |
| 2022-04-26 | 2022-04-22 | 3.350 | 1,200 | -15,900 | 0.00% | 4,020 |
| 2022-04-25 | 2022-04-21 | 3.250 | 17,100 | +16,500 | 0.01% | 55,575 |
| 2022-04-19 | 2022-04-13 | 3.350 | 600 | -18,600 | 0.00% | 2,010 |
| 2022-04-14 | 2022-04-12 | 3.650 | 19,200 | +7,800 | 0.02% | 70,080 |
| 2022-04-13 | 2022-04-11 | 3.750 | 11,400 | +9,300 | 0.01% | 42,750 |
| 2022-04-11 | 2022-04-07 | 4.050 | 2,100 | -1,200 | 0.00% | 8,505 |
| 2022-04-08 | 2022-04-06 | 4.100 | 3,300 | +1,200 | 0.00% | 13,530 |
| 2022-04-07 | 2022-04-04 | 4.150 | 2,100 | -900 | 0.00% | 8,715 |
| 2022-03-31 | 2022-03-29 | 3.900 | 3,000 | +300 | 0.00% | 11,700 |
| 2022-03-25 | 2022-03-23 | 3.750 | 2,700 | -3,900 | 0.00% | 10,125 |
| 2022-03-24 | 2022-03-22 | 3.700 | 6,600 | +6,000 | 0.01% | 24,420 |
| 2022-03-23 | 2022-03-21 | 3.600 | 600 | -10,800 | 0.00% | 2,160 |
| 2022-03-22 | 2022-03-18 | 3.750 | 11,400 | +10,800 | 0.01% | 42,750 |
| 2022-03-17 | 2022-03-15 | 3.800 | 600 | -4,800 | 0.00% | 2,280 |
| 2022-03-16 | 2022-03-14 | 3.800 | 5,400 | -600 | 0.00% | 20,520 |
| 2022-03-15 | 2022-03-11 | 3.900 | 6,000 | -8,100 | 0.00% | 23,400 |
| 2022-03-14 | 2022-03-10 | 3.900 | 14,100 | +13,800 | 0.01% | 54,990 |
| 2022-03-10 | 2022-03-08 | 4.000 | 300 | +300 | 0.00% | 1,200 |
| 2022-03-09 | 2022-03-07 | 4.200 | 0 | -16,800 | ||
| 2022-03-08 | 2022-03-04 | 3.800 | 16,800 | +16,800 | 0.01% | 63,840 |
| 2022-03-04 | 2022-03-02 | 3.900 | 0 | -300 | ||
| 2022-03-03 | 2022-03-01 | 4.000 | 300 | -14,700 | 0.00% | 1,200 |
| 2022-02-28 | 2022-02-24 | 4.150 | 15,000 | -11,100 | 0.01% | 62,250 |
| 2022-02-23 | 2022-02-21 | 4.300 | 26,100 | +26,100 | 0.02% | 112,230 |
| 2022-02-16 | 2022-02-14 | 4.400 | 0 | -19,200 | ||
| 2022-02-15 | 2022-02-11 | 4.300 | 19,200 | -900 | 0.02% | 82,560 |
| 2022-02-14 | 2022-02-10 | 4.300 | 20,100 | -12,600 | 0.02% | 86,430 |
| 2022-02-10 | 2022-02-08 | 4.250 | 32,700 | +600 | 0.03% | 138,975 |
| 2022-02-09 | 2022-02-07 | 4.400 | 32,100 | +300 | 0.03% | 141,240 |
| 2022-02-08 | 2022-02-04 | 4.450 | 31,800 | -600 | 0.03% | 141,510 |
| 2022-02-07 | 2022-01-31 | 4.350 | 32,400 | +2,400 | 0.03% | 140,940 |
| 2022-02-04 | 2022-01-27 | 4.100 | 30,000 | -3,600 | 0.02% | 123,000 |
| 2022-01-28 | 2022-01-26 | 4.250 | 33,600 | -1,800 | 0.03% | 142,800 |
| 2022-01-27 | 2022-01-25 | 4.250 | 35,400 | -3,900 | 0.03% | 150,450 |
| 2022-01-25 | 2022-01-21 | 4.300 | 39,300 | +3,600 | 0.03% | 168,990 |
| 2022-01-21 | 2022-01-19 | 4.400 | 35,700 | +35,700 | 0.03% | 157,080 |
| 2022-01-20 | 2022-01-18 | 4.700 | 0 | -3,600 | ||
| 2022-01-18 | 2022-01-14 | 4.300 | 3,600 | -3,300 | 0.00% | 15,480 |
| 2022-01-17 | 2022-01-13 | 4.300 | 6,900 | -300 | 0.01% | 29,670 |
| 2022-01-12 | 2022-01-10 | 4.300 | 7,200 | -300 | 0.01% | 30,960 |
| 2022-01-11 | 2022-01-07 | 4.400 | 7,500 | -3,000 | 0.01% | 33,000 |
| 2022-01-10 | 2022-01-06 | 4.300 | 10,500 | -10,200 | 0.01% | 45,150 |
| 2022-01-07 | 2022-01-05 | 4.450 | 20,700 | -12,900 | 0.02% | 92,115 |
| 2022-01-06 | 2022-01-04 | 4.650 | 33,600 | +3,000 | 0.03% | 156,240 |
| 2022-01-05 | 2022-01-03 | 4.750 | 30,600 | -1,200 | 0.02% | 145,350 |
| 2022-01-04 | 2021-12-31 | 4.700 | 31,800 | -8,400 | 0.03% | 149,460 |
| 2021-12-30 | 2021-12-28 | 4.700 | 40,200 | +16,200 | 0.03% | 188,940 |
| 2021-12-17 | 2021-12-15 | 4.600 | 24,000 | -11,700 | 0.02% | 110,400 |
| 2021-12-16 | 2021-12-14 | 4.450 | 35,700 | +5,100 | 0.03% | 158,865 |
| 2021-12-15 | 2021-12-13 | 4.600 | 30,600 | -3,300 | 0.02% | 140,760 |
| 2021-12-14 | 2021-12-10 | 4.550 | 33,900 | +9,900 | 0.03% | 154,245 |
| 2021-12-09 | 2021-12-07 | 4.400 | 24,000 | -9,900 | 0.02% | 105,600 |
| 2021-12-08 | 2021-12-06 | 4.400 | 33,900 | +8,100 | 0.03% | 149,160 |
| 2021-12-07 | 2021-12-03 | 4.500 | 25,800 | -300 | 0.02% | 116,100 |
| 2021-12-06 | 2021-12-02 | 4.500 | 26,100 | +2,100 | 0.02% | 117,450 |
| 2021-12-03 | 2021-12-01 | 4.500 | 24,000 | -12,900 | 0.02% | 108,000 |
| 2021-12-02 | 2021-11-30 | 4.350 | 36,900 | -10,200 | 0.03% | 160,515 |
| 2021-12-01 | 2021-11-29 | 4.700 | 47,100 | +2,100 | 0.04% | 221,370 |
| 2021-11-30 | 2021-11-26 | 4.700 | 45,000 | +20,700 | 0.04% | 211,500 |
| 2021-11-29 | 2021-11-25 | 4.750 | 24,300 | -8,100 | 0.02% | 115,425 |
| 2021-11-26 | 2021-11-24 | 4.800 | 32,400 | +900 | 0.03% | 155,520 |
| 2021-11-25 | 2021-11-23 | 4.850 | 31,500 | -5,700 | 0.03% | 152,775 |
| 2021-11-24 | 2021-11-22 | 4.750 | 37,200 | +12,900 | 0.03% | 176,700 |
| 2021-11-19 | 2021-11-17 | 4.900 | 24,300 | -600 | 0.02% | 119,070 |
| 2021-11-17 | 2021-11-15 | 4.850 | 24,900 | -1,500 | 0.02% | 120,765 |
| 2021-11-16 | 2021-11-12 | 4.800 | 26,400 | -900 | 0.02% | 126,720 |
| 2021-11-15 | 2021-11-11 | 5.100 | 27,300 | -5,400 | 0.02% | 139,230 |
| 2021-11-12 | 2021-11-10 | 5.100 | 32,700 | +7,800 | 0.03% | 166,770 |
| 2021-11-10 | 2021-11-08 | 5.000 | 24,900 | -5,400 | 0.02% | 124,500 |
| 2021-11-09 | 2021-11-05 | 5.100 | 30,300 | +900 | 0.02% | 154,530 |
| 2021-11-08 | 2021-11-04 | 5.100 | 29,400 | -6,300 | 0.02% | 149,940 |
| 2021-11-04 | 2021-11-02 | 5.000 | 35,700 | +3,300 | 0.03% | 178,500 |
| 2021-11-03 | 2021-11-01 | 5.100 | 32,400 | +3,900 | 0.03% | 165,240 |
| 2021-11-02 | 2021-10-29 | 5.200 | 28,500 | +3,600 | 0.02% | 148,200 |
| 2021-10-28 | 2021-10-26 | 4.850 | 24,900 | -300 | 0.02% | 120,765 |
| 2021-10-26 | 2021-10-22 | 4.500 | 25,200 | +9,600 | 0.02% | 113,400 |
| 2021-10-25 | 2021-10-21 | 4.900 | 15,600 | +1,200 | 0.01% | 76,440 |
| 2021-10-20 | 2021-10-18 | 4.300 | 14,400 | +12,000 | 0.01% | 61,920 |
| 2021-10-18 | 2021-10-12 | 4.600 | 2,400 | -8,400 | 0.00% | 11,040 |
| 2021-10-15 | 2021-10-11 | 4.900 | 10,800 | -600 | 0.01% | 52,920 |
| 2021-10-12 | 2021-10-08 | 5.100 | 11,400 | +6,000 | 0.01% | 58,140 |
| 2021-10-08 | 2021-10-06 | 4.900 | 5,400 | +1,200 | 0.00% | 26,460 |
| 2021-10-05 | 2021-09-30 | 5.000 | 4,200 | -600 | 0.00% | 21,000 |
| 2021-10-04 | 2021-09-29 | 5.400 | 4,800 | -1,500 | 0.00% | 25,920 |
| 2021-09-29 | 2021-09-27 | 5.500 | 6,300 | -3,900 | 0.01% | 34,650 |
| 2021-09-27 | 2021-09-23 | 5.800 | 10,200 | +600 | 0.01% | 59,160 |
| 2021-09-24 | 2021-09-21 | 5.700 | 9,600 | +9,600 | 0.01% | 54,720 |
| 2021-09-23 | 2021-09-20 | 6.000 | 0 | -6,000 | ||
| 2021-09-21 | 2021-09-17 | 5.700 | 6,000 | -300 | 0.00% | 34,200 |
| 2021-09-20 | 2021-09-16 | 5.500 | 6,300 | -300 | 0.01% | 34,650 |
| 2021-09-16 | 2021-09-14 | 5.800 | 6,600 | -300 | 0.01% | 38,280 |
| 2021-09-15 | 2021-09-13 | 5.800 | 6,900 | -4,800 | 0.01% | 40,020 |
| 2021-09-14 | 2021-09-10 | 5.600 | 11,700 | -1,800 | 0.01% | 65,520 |
| 2021-09-13 | 2021-09-09 | 5.900 | 13,500 | +6,000 | 0.01% | 79,650 |
| 2021-09-09 | 2021-09-07 | 6.000 | 7,500 | -300 | 0.01% | 45,000 |
| 2021-09-08 | 2021-09-06 | 6.000 | 7,800 | -300 | 0.01% | 46,800 |
| 2021-09-06 | 2021-09-02 | 5.800 | 8,100 | +600 | 0.01% | 46,980 |
| 2021-09-03 | 2021-09-01 | 5.800 | 7,500 | -300 | 0.01% | 43,500 |
| 2021-09-01 | 2021-08-30 | 6.000 | 7,800 | -300 | 0.01% | 46,800 |
| 2021-08-30 | 2021-08-26 | 6.200 | 8,100 | -5,700 | 0.01% | 50,220 |
| 2021-08-27 | 2021-08-25 | 5.600 | 13,800 | -2,100 | 0.01% | 77,280 |
| 2021-08-26 | 2021-08-24 | 5.800 | 15,900 | +4,500 | 0.01% | 92,220 |
| 2021-08-25 | 2021-08-23 | 5.800 | 11,400 | +5,700 | 0.01% | 66,120 |
| 2021-08-24 | 2021-08-20 | 5.800 | 5,700 | +600 | 0.00% | 33,060 |
| 2021-08-23 | 2021-08-19 | 6.000 | 5,100 | -5,700 | 0.00% | 30,600 |
| 2021-08-20 | 2021-08-18 | 5.900 | 10,800 | +5,400 | 0.01% | 63,720 |
| 2021-08-17 | 2021-08-13 | 6.000 | 5,400 | -4,500 | 0.00% | 32,400 |
| 2021-08-16 | 2021-08-12 | 5.800 | 9,900 | -3,000 | 0.01% | 57,420 |
| 2021-08-13 | 2021-08-11 | 5.900 | 12,900 | +9,900 | 0.01% | 76,110 |
| 2021-08-10 | 2021-08-06 | 6.600 | 3,000 | +1,500 | 0.00% | 19,800 |
| 2021-08-06 | 2021-08-04 | 6.300 | 1,500 | -1,500 | 0.00% | 9,450 |
| 2021-08-05 | 2021-08-03 | 6.200 | 3,000 | +900 | 0.00% | 18,600 |
| 2021-08-03 | 2021-07-30 | 7.000 | 2,100 | -600 | 0.00% | 14,700 |
| 2021-08-02 | 2021-07-29 | 6.500 | 2,700 | +600 | 0.00% | 17,550 |
| 2021-07-30 | 2021-07-28 | 7.100 | 2,100 | -6,000 | 0.00% | 14,910 |
| 2021-07-29 | 2021-07-27 | 6.500 | 8,100 | +6,600 | 0.01% | 52,650 |
| 2021-07-26 | 2021-07-22 | 6.600 | 1,500 | -10,200 | 0.00% | 9,900 |
| 2021-07-23 | 2021-07-21 | 6.000 | 11,700 | +6,300 | 0.01% | 70,200 |
| 2021-07-22 | 2021-07-20 | 5.100 | 5,400 | +1,800 | 0.00% | 27,540 |
| 2021-07-20 | 2021-07-16 | 5.200 | 3,600 | -2,100 | 0.00% | 18,720 |
| 2021-07-16 | 2021-07-14 | 5.000 | 5,700 | -30,900 | 0.00% | 28,500 |
| 2021-07-02 | 2021-06-29 | 4.700 | 36,600 | -900 | 0.03% | 172,020 |
| 2021-06-30 | 2021-06-28 | 4.700 | 37,500 | -600 | 0.03% | 176,250 |
| 2021-06-29 | 2021-06-25 | 4.500 | 38,100 | -900 | 0.03% | 171,450 |
| 2021-06-25 | 2021-06-23 | 4.500 | 39,000 | -300 | 0.03% | 175,500 |
| 2021-06-17 | 2021-06-15 | 4.300 | 39,300 | +300 | 0.03% | 168,990 |
| 2021-06-08 | 2021-06-04 | 4.400 | 39,000 | +900 | 0.03% | 171,600 |
| 2021-05-31 | 2021-05-27 | 4.600 | 38,100 | -300 | 0.03% | 175,260 |
| 2021-05-28 | 2021-05-26 | 4.300 | 38,400 | +27,900 | 0.03% | 165,120 |
| 2021-05-07 | 2021-05-05 | 4.050 | 10,500 | -39,600 | 0.01% | 42,525 |
| 2021-05-06 | 2021-05-04 | 4.000 | 50,100 | +900 | 0.04% | 200,400 |
| 2021-05-05 | 2021-05-03 | 4.000 | 49,200 | +300 | 0.04% | 196,800 |
| 2021-05-03 | 2021-04-29 | 4.000 | 48,900 | +2,700 | 0.04% | 195,600 |
| 2021-04-29 | 2021-04-27 | 3.750 | 46,200 | -4,200 | 0.04% | 173,250 |
| 2021-04-28 | 2021-04-26 | 3.700 | 50,400 | +4,200 | 0.04% | 186,480 |
| 2021-04-26 | 2021-04-22 | 3.700 | 46,200 | -6,600 | 0.04% | 170,940 |
| 2021-04-23 | 2021-04-21 | 3.700 | 52,800 | +6,600 | 0.04% | 195,360 |
| 2021-04-21 | 2021-04-19 | 3.700 | 46,200 | +300 | 0.04% | 170,940 |
| 2021-04-19 | 2021-04-15 | 3.700 | 45,900 | -300 | 0.04% | 169,830 |
| 2021-04-14 | 2021-04-12 | 3.750 | 46,200 | +7,500 | 0.04% | 173,250 |
| 2021-04-13 | 2021-04-09 | 4.000 | 38,700 | -1,800 | 0.03% | 154,800 |
| 2021-04-12 | 2021-04-08 | 3.700 | 40,500 | +1,800 | 0.03% | 149,850 |
| 2021-03-30 | 2021-03-26 | 3.600 | 38,700 | -300 | 0.03% | 139,320 |
| 2021-03-29 | 2021-03-25 | 3.950 | 39,000 | -1,500 | 0.03% | 154,050 |
| 2021-03-23 | 2021-03-19 | 4.200 | 40,500 | +1,500 | 0.03% | 170,100 |
| 2021-03-22 | 2021-03-18 | 4.000 | 39,000 | -300 | 0.03% | 156,000 |
| 2021-03-18 | 2021-03-16 | 4.100 | 39,300 | -300 | 0.03% | 161,130 |
| 2021-03-17 | 2021-03-15 | 4.100 | 39,600 | -900 | 0.03% | 162,360 |
| 2021-03-16 | 2021-03-12 | 4.100 | 40,500 | -600 | 0.03% | 166,050 |
| 2021-03-12 | 2021-03-10 | 4.100 | 41,100 | +1,800 | 0.03% | 168,510 |
| 2021-02-26 | 2021-02-24 | 3.950 | 39,300 | -300 | 0.03% | 155,235 |
| 2021-02-22 | 2021-02-18 | 4.250 | 39,600 | -300 | 0.03% | 168,300 |
| 2021-02-19 | 2021-02-17 | 4.300 | 39,900 | -10,200 | 0.03% | 171,570 |
| 2021-02-17 | 2021-02-11 | 4.200 | 50,100 | +9,600 | 0.04% | 210,420 |
| 2021-02-03 | 2021-02-01 | 4.300 | 40,500 | -600 | 0.03% | 174,150 |
| 2021-02-02 | 2021-01-29 | 4.000 | 41,100 | -1,500 | 0.03% | 164,400 |
| 2021-02-01 | 2021-01-28 | 4.050 | 42,600 | -5,400 | 0.04% | 172,530 |
| 2021-01-29 | 2021-01-27 | 4.100 | 48,000 | +2,400 | 0.04% | 196,800 |
| 2021-01-26 | 2021-01-22 | 4.050 | 45,600 | -3,000 | 0.04% | 184,680 |
| 2021-01-25 | 2021-01-21 | 4.000 | 48,600 | -300 | 0.04% | 194,400 |
| 2021-01-22 | 2021-01-20 | 4.100 | 48,900 | +3,000 | 0.04% | 200,490 |
| 2021-01-21 | 2021-01-19 | 4.200 | 45,900 | -3,000 | 0.04% | 192,780 |
| 2021-01-20 | 2021-01-18 | 4.100 | 48,900 | -6,600 | 0.04% | 200,490 |
| 2021-01-18 | 2021-01-14 | 4.200 | 55,500 | +4,800 | 0.05% | 233,100 |
| 2021-01-15 | 2021-01-13 | 4.000 | 50,700 | +300 | 0.04% | 202,800 |
| 2021-01-14 | 2021-01-12 | 3.900 | 50,400 | +3,000 | 0.04% | 196,560 |
| 2021-01-13 | 2021-01-11 | 3.850 | 47,400 | -300 | 0.04% | 182,490 |
| 2021-01-12 | 2021-01-08 | 3.800 | 47,700 | +900 | 0.04% | 181,260 |
| 2021-01-11 | 2021-01-07 | 3.850 | 46,800 | -300 | 0.04% | 180,180 |
| 2021-01-08 | 2021-01-06 | 4.000 | 47,100 | +300 | 0.04% | 188,400 |
| 2020-12-28 | 2020-12-22 | 3.800 | 46,800 | -4,500 | 0.04% | 177,840 |
| 2020-12-23 | 2020-12-21 | 3.900 | 51,300 | +4,500 | 0.04% | 200,070 |
| 2020-12-04 | 2020-12-02 | 4.100 | 46,800 | -1,500 | 0.04% | 191,880 |
| 2020-12-02 | 2020-11-30 | 4.100 | 48,300 | +1,500 | 0.04% | 198,030 |
| 2020-11-16 | 2020-11-12 | 4.400 | 46,800 | -2,100 | 0.04% | 205,920 |
| 2020-11-13 | 2020-11-11 | 4.250 | 48,900 | +2,100 | 0.04% | 207,825 |
| 2020-11-11 | 2020-11-09 | 4.400 | 46,800 | -1,500 | 0.04% | 205,920 |
| 2020-11-06 | 2020-11-04 | 4.400 | 48,300 | -1,500 | 0.04% | 212,520 |
| 2020-11-05 | 2020-11-03 | 4.250 | 49,800 | +1,500 | 0.04% | 211,650 |
| 2020-11-02 | 2020-10-29 | 4.350 | 48,300 | -6,000 | 0.04% | 210,105 |
| 2020-10-30 | 2020-10-28 | 4.100 | 54,300 | +5,100 | 0.05% | 222,630 |
| 2020-10-27 | 2020-10-22 | 4.450 | 49,200 | -13,500 | 0.04% | 218,940 |
| 2020-10-23 | 2020-10-21 | 4.400 | 62,700 | +13,500 | 0.05% | 275,880 |
| 2020-10-20 | 2020-10-16 | 4.550 | 49,200 | -1,800 | 0.04% | 223,860 |
| 2020-10-19 | 2020-10-15 | 4.550 | 51,000 | -300 | 0.04% | 232,050 |
| 2020-10-16 | 2020-10-14 | 4.500 | 51,300 | -5,400 | 0.04% | 230,850 |
| 2020-10-14 | 2020-10-09 | 4.550 | 56,700 | -300 | 0.05% | 257,985 |
| 2020-10-12 | 2020-10-08 | 4.600 | 57,000 | -2,100 | 0.05% | 262,200 |
| 2020-10-08 | 2020-10-06 | 4.800 | 59,100 | -300 | 0.05% | 283,680 |
| 2020-10-07 | 2020-10-05 | 4.700 | 59,400 | -1,500 | 0.05% | 279,180 |
| 2020-10-05 | 2020-09-29 | 4.600 | 60,900 | -1,500 | 0.05% | 280,140 |
| 2020-09-30 | 2020-09-28 | 4.500 | 62,400 | +13,200 | 0.05% | 280,800 |
| 2020-09-25 | 2020-09-23 | 4.650 | 49,200 | -2,100 | 0.04% | 228,780 |
| 2020-09-24 | 2020-09-22 | 4.600 | 51,300 | +2,100 | 0.04% | 235,980 |
| 2020-09-14 | 2020-09-10 | 4.700 | 49,200 | +3,000 | 0.04% | 231,240 |
| 2020-08-27 | 2020-08-25 | 4.500 | 46,200 | -3,600 | 0.04% | 207,900 |
| 2020-08-26 | 2020-08-24 | 4.500 | 49,800 | -900 | 0.04% | 224,100 |
| 2020-08-25 | 2020-08-21 | 4.450 | 50,700 | -6,300 | 0.04% | 225,615 |
| 2020-08-20 | 2020-08-18 | 4.600 | 57,000 | +4,500 | 0.05% | 262,200 |
| 2020-08-18 | 2020-08-14 | 4.600 | 52,500 | +5,100 | 0.04% | 241,500 |
| 2020-08-17 | 2020-08-13 | 4.550 | 47,400 | -3,900 | 0.04% | 215,670 |
| 2020-08-13 | 2020-08-11 | 4.700 | 51,300 | -300 | 0.04% | 241,110 |
| 2020-08-12 | 2020-08-10 | 4.650 | 51,600 | +5,100 | 0.04% | 239,940 |
| 2020-08-11 | 2020-08-07 | 4.600 | 46,500 | -2,700 | 0.04% | 213,900 |
| 2020-08-10 | 2020-08-06 | 4.550 | 49,200 | +600 | 0.04% | 223,860 |
| 2020-08-07 | 2020-08-05 | 4.500 | 48,600 | +2,100 | 0.04% | 218,700 |
| 2020-08-06 | 2020-08-04 | 4.750 | 46,500 | -3,000 | 0.04% | 220,875 |
| 2020-08-05 | 2020-08-03 | 4.800 | 49,500 | -600 | 0.04% | 237,600 |
| 2020-08-04 | 2020-07-31 | 4.900 | 50,100 | +3,600 | 0.04% | 245,490 |
| 2020-08-03 | 2020-07-30 | 4.750 | 46,500 | -300 | 0.04% | 220,875 |
| 2020-07-31 | 2020-07-29 | 4.800 | 46,800 | +300 | 0.04% | 224,640 |
| 2020-07-28 | 2020-07-24 | 4.500 | 46,500 | -9,600 | 0.04% | 209,250 |
| 2020-07-27 | 2020-07-23 | 4.550 | 56,100 | -7,200 | 0.05% | 255,255 |
| 2020-07-24 | 2020-07-22 | 4.550 | 63,300 | -300 | 0.05% | 288,015 |
| 2020-07-21 | 2020-07-17 | 4.700 | 63,600 | -300 | 0.05% | 298,920 |
| 2020-07-20 | 2020-07-16 | 4.600 | 63,900 | -1,500 | 0.05% | 293,940 |
| 2020-07-16 | 2020-07-14 | 4.600 | 65,400 | -3,600 | 0.05% | 300,840 |
| 2020-07-10 | 2020-07-08 | 4.650 | 69,000 | -4,500 | 0.06% | 320,850 |
| 2020-07-08 | 2020-07-06 | 4.600 | 73,500 | +2,700 | 0.06% | 338,100 |
| 2020-07-07 | 2020-07-03 | 4.850 | 70,800 | -900 | 0.06% | 343,380 |
| 2020-07-06 | 2020-07-02 | 4.800 | 71,700 | -1,800 | 0.06% | 344,160 |
| 2020-07-03 | 2020-06-30 | 4.800 | 73,500 | -1,500 | 0.06% | 352,800 |
| 2020-07-02 | 2020-06-29 | 4.650 | 75,000 | -600 | 0.06% | 348,750 |
| 2020-06-29 | 2020-06-24 | 4.950 | 75,600 | +5,700 | 0.06% | 374,220 |
| 2020-06-19 | 2020-06-17 | 4.900 | 69,900 | -900 | 0.06% | 342,510 |
| 2020-06-18 | 2020-06-16 | 4.800 | 70,800 | -2,400 | 0.06% | 339,840 |
| 2020-06-17 | 2020-06-15 | 4.850 | 73,200 | +3,300 | 0.06% | 355,020 |
| 2020-06-15 | 2020-06-11 | 4.950 | 69,900 | -1,200 | 0.06% | 346,005 |
| 2020-06-12 | 2020-06-10 | 4.950 | 71,100 | +13,500 | 0.06% | 351,945 |
| 2020-06-02 | 2020-05-29 | 5.000 | 57,600 | +20,100 | 0.05% | 288,000 |
| 2020-06-01 | 2020-05-28 | 4.600 | 37,500 | -600 | 0.03% | 172,500 |
| 2020-05-29 | 2020-05-27 | 4.700 | 38,100 | +3,000 | 0.03% | 179,070 |
| 2020-05-25 | 2020-05-21 | 4.650 | 35,100 | +10,800 | 0.03% | 163,215 |
| 2020-05-22 | 2020-05-20 | 4.600 | 24,300 | -4,200 | 0.02% | 111,780 |
| 2020-05-21 | 2020-05-19 | 4.600 | 28,500 | -2,100 | 0.02% | 131,100 |
| 2020-05-20 | 2020-05-18 | 4.650 | 30,600 | +4,200 | 0.03% | 142,290 |
| 2020-05-15 | 2020-05-13 | 4.650 | 26,400 | -3,900 | 0.02% | 122,760 |
| 2020-05-14 | 2020-05-12 | 4.650 | 30,300 | +300 | 0.03% | 140,895 |
| 2020-05-12 | 2020-05-08 | 4.950 | 30,000 | +1,500 | 0.03% | 148,500 |
| 2020-05-07 | 2020-05-05 | 4.750 | 28,500 | -600 | 0.02% | 135,375 |
| 2020-05-06 | 2020-05-04 | 4.800 | 29,100 | +3,300 | 0.02% | 139,680 |
| 2020-04-29 | 2020-04-27 | 4.700 | 25,800 | +600 | 0.02% | 121,260 |
| 2020-04-28 | 2020-04-24 | 4.700 | 25,200 | -3,000 | 0.02% | 118,440 |
| 2020-04-27 | 2020-04-23 | 4.800 | 28,200 | -1,200 | 0.02% | 135,360 |
| 2020-04-24 | 2020-04-22 | 4.750 | 29,400 | +7,500 | 0.02% | 139,650 |
| 2020-04-23 | 2020-04-21 | 4.900 | 21,900 | -1,200 | 0.02% | 107,310 |
| 2020-04-22 | 2020-04-20 | 4.900 | 23,100 | +4,500 | 0.02% | 113,190 |
| 2020-04-20 | 2020-04-16 | 4.750 | 18,600 | +9,900 | 0.02% | 88,350 |
| 2020-04-17 | 2020-04-15 | 4.750 | 8,700 | -2,100 | 0.01% | 41,325 |
| 2020-04-16 | 2020-04-14 | 4.700 | 10,800 | +2,100 | 0.01% | 50,760 |
| 2020-04-15 | 2020-04-09 | 4.700 | 8,700 | -300 | 0.01% | 40,890 |
| 2020-04-07 | 2020-04-03 | 4.850 | 9,000 | -300 | 0.01% | 43,650 |
| 2020-04-06 | 2020-04-02 | 4.900 | 9,300 | -1,200 | 0.01% | 45,570 |
| 2020-04-03 | 2020-04-01 | 4.900 | 10,500 | -1,800 | 0.01% | 51,450 |
| 2020-04-02 | 2020-03-31 | 4.850 | 12,300 | -600 | 0.01% | 59,655 |
| 2020-04-01 | 2020-03-30 | 4.850 | 12,900 | +3,600 | 0.01% | 62,565 |
| 2020-03-30 | 2020-03-26 | 4.900 | 9,300 | -600 | 0.01% | 45,570 |
| 2020-03-25 | 2020-03-23 | 4.700 | 9,900 | -2,400 | 0.01% | 46,530 |
| 2020-03-24 | 2020-03-20 | 4.700 | 12,300 | +2,700 | 0.01% | 57,810 |
| 2020-03-23 | 2020-03-19 | 4.850 | 9,600 | +600 | 0.01% | 46,560 |
| 2020-03-17 | 2020-03-13 | 4.500 | 9,000 | +900 | 0.01% | 40,500 |
| 2020-03-16 | 2020-03-12 | 4.650 | 8,100 | -1,800 | 0.01% | 37,665 |
| 2020-03-13 | 2020-03-11 | 4.650 | 9,900 | -2,400 | 0.01% | 46,035 |
| 2020-03-12 | 2020-03-10 | 4.700 | 12,300 | +4,200 | 0.01% | 57,810 |
| 2020-03-10 | 2020-03-06 | 4.750 | 8,100 | -1,500 | 0.01% | 38,475 |
| 2020-03-09 | 2020-03-05 | 4.850 | 9,600 | -1,500 | 0.01% | 46,560 |
| 2020-03-06 | 2020-03-04 | 4.850 | 11,100 | +3,900 | 0.01% | 53,835 |
| 2020-03-05 | 2020-03-03 | 5.400 | 7,200 | +1,800 | 0.01% | 38,880 |
| 2020-02-25 | 2020-02-21 | 4.750 | 5,400 | -6,600 | 0.00% | 25,650 |
| 2020-02-24 | 2020-02-20 | 4.700 | 12,000 | +6,300 | 0.01% | 56,400 |
| 2020-02-21 | 2020-02-19 | 4.800 | 5,700 | -8,100 | 0.00% | 27,360 |
| 2020-02-20 | 2020-02-18 | 4.500 | 13,800 | +7,800 | 0.01% | 62,100 |
| 2020-02-19 | 2020-02-17 | 4.500 | 6,000 | -4,800 | 0.01% | 27,000 |
| 2020-02-18 | 2020-02-14 | 4.700 | 10,800 | +3,000 | 0.01% | 50,760 |
| 2020-02-13 | 2020-02-11 | 4.750 | 7,800 | +2,700 | 0.01% | 37,050 |
| 2020-02-12 | 2020-02-10 | 4.750 | 5,100 | -2,400 | 0.00% | 24,225 |
| 2020-02-10 | 2020-02-06 | 5.000 | 7,500 | -16,200 | 0.01% | 37,500 |
| 2020-02-07 | 2020-02-05 | 4.900 | 23,700 | -1,500 | 0.02% | 116,130 |
| 2020-02-06 | 2020-02-04 | 4.850 | 25,200 | +11,100 | 0.02% | 122,220 |
| 2020-01-21 | 2020-01-17 | 4.750 | 14,100 | -300 | 0.01% | 66,975 |
| 2020-01-17 | 2020-01-15 | 4.800 | 14,400 | -4,800 | 0.01% | 69,120 |
| 2020-01-16 | 2020-01-14 | 4.850 | 19,200 | -5,100 | 0.02% | 93,120 |
| 2020-01-15 | 2020-01-13 | 5.100 | 24,300 | +11,700 | 0.02% | 123,930 |
| 2020-01-13 | 2020-01-09 | 5.000 | 12,600 | -16,200 | 0.01% | 63,000 |
| 2020-01-10 | 2020-01-08 | 5.100 | 28,800 | +19,500 | 0.02% | 146,880 |
| 2020-01-09 | 2020-01-07 | 5.100 | 9,300 | -6,000 | 0.01% | 47,430 |
| 2020-01-07 | 2020-01-03 | 5.000 | 15,300 | +8,400 | 0.01% | 76,500 |
| 2020-01-06 | 2020-01-02 | 5.100 | 6,900 | +4,800 | 0.01% | 35,190 |
| 2020-01-03 | 2019-12-31 | 5.100 | 2,100 | -1,200 | 0.00% | 10,710 |
| 2020-01-02 | 2019-12-27 | 5.300 | 3,300 | -9,000 | 0.00% | 17,490 |
| 2019-12-23 | 2019-12-19 | 5.200 | 12,300 | +1,500 | 0.01% | 63,960 |
| 2019-12-20 | 2019-12-18 | 5.000 | 10,800 | -900 | 0.01% | 54,000 |
| 2019-12-19 | 2019-12-17 | 5.400 | 11,700 | -9,900 | 0.01% | 63,180 |
| 2019-12-18 | 2019-12-16 | 5.500 | 21,600 | +1,200 | 0.02% | 118,800 |
| 2019-12-17 | 2019-12-13 | 5.600 | 20,400 | +8,700 | 0.02% | 114,240 |
| 2019-12-16 | 2019-12-12 | 5.500 | 11,700 | +3,300 | 0.01% | 64,350 |
| 2019-12-12 | 2019-12-10 | 5.100 | 8,400 | +4,800 | 0.01% | 42,840 |
| 2019-12-11 | 2019-12-09 | 4.800 | 3,600 | +1,500 | 0.00% | 17,280 |
| 2019-12-06 | 2019-12-04 | 4.600 | 2,100 | +2,100 | 0.00% | 9,660 |
| 2019-12-03 | 2019-11-29 | 4.250 | 0 | -2,100 | ||
| 2019-11-27 | 2019-11-25 | 4.450 | 2,100 | -9,000 | 0.00% | 9,345 |
| 2019-11-25 | 2019-11-21 | 4.300 | 11,100 | +6,900 | 0.01% | 47,730 |
| 2019-11-22 | 2019-11-20 | 4.250 | 4,200 | -1,500 | 0.00% | 17,850 |
| 2019-11-15 | 2019-11-13 | 4.400 | 5,700 | +300 | 0.00% | 25,080 |
| 2019-11-14 | 2019-11-12 | 4.200 | 5,400 | +2,700 | 0.00% | 22,680 |
| 2019-11-08 | 2019-11-06 | 4.550 | 2,700 | -1,800 | 0.00% | 12,285 |
| 2019-11-04 | 2019-10-31 | 4.650 | 4,500 | -300 | 0.00% | 20,925 |
| 2019-10-29 | 2019-10-25 | 4.700 | 4,800 | -1,500 | 0.00% | 22,560 |
| 2019-10-28 | 2019-10-24 | 4.300 | 6,300 | +300 | 0.01% | 27,090 |
| 2019-10-23 | 2019-10-21 | 4.500 | 6,000 | -600 | 0.01% | 27,000 |
| 2019-10-22 | 2019-10-18 | 4.500 | 6,600 | +5,400 | 0.01% | 29,700 |
| 2019-10-14 | 2019-10-10 | 4.450 | 1,200 | -1,800 | 0.00% | 5,340 |
| 2019-10-10 | 2019-10-08 | 4.500 | 3,000 | -300 | 0.00% | 13,500 |
| 2019-10-04 | 2019-10-02 | 4.850 | 3,300 | -4,200 | 0.00% | 16,005 |
| 2019-10-02 | 2019-09-27 | 4.900 | 7,500 | +6,300 | 0.01% | 36,750 |
| 2019-09-30 | 2019-09-26 | 4.950 | 1,200 | -4,800 | 0.00% | 5,940 |
| 2019-09-27 | 2019-09-25 | 4.700 | 6,000 | +3,600 | 0.01% | 28,200 |
| 2019-09-25 | 2019-09-23 | 4.850 | 2,400 | -600 | 0.00% | 11,640 |
| 2019-09-24 | 2019-09-20 | 4.900 | 3,000 | -1,800 | 0.00% | 14,700 |
| 2019-09-19 | 2019-09-17 | 4.800 | 4,800 | +2,400 | 0.00% | 23,040 |
| 2019-09-04 | 2019-09-02 | 4.450 | 2,400 | -1,500 | 0.00% | 10,680 |
| 2019-09-03 | 2019-08-30 | 4.300 | 3,900 | +1,500 | 0.00% | 16,770 |
| 2019-08-28 | 2019-08-26 | 4.100 | 2,400 | -1,800 | 0.00% | 9,840 |
| 2019-08-27 | 2019-08-23 | 4.350 | 4,200 | +1,500 | 0.00% | 18,270 |
| 2019-08-15 | 2019-08-13 | 4.500 | 2,700 | -2,700 | 0.00% | 12,150 |
| 2019-08-14 | 2019-08-12 | 4.500 | 5,400 | +5,400 | 0.00% | 24,300 |
| 2019-08-13 | 2019-08-09 | 5.200 | 0 | -1,800 | ||
| 2019-08-12 | 2019-08-08 | 4.800 | 1,800 | -3,900 | 0.00% | 8,640 |
| 2019-08-07 | 2019-08-05 | 4.800 | 5,700 | -1,500 | 0.00% | 27,360 |
| 2019-08-06 | 2019-08-02 | 4.800 | 7,200 | -5,700 | 0.01% | 34,560 |
| 2019-08-05 | 2019-08-01 | 5.000 | 12,900 | +1,800 | 0.01% | 64,500 |
| 2019-07-31 | 2019-07-29 | 5.200 | 11,100 | +5,400 | 0.01% | 57,720 |
| 2019-07-30 | 2019-07-26 | 5.000 | 5,700 | -900 | 0.00% | 28,500 |
| 2019-07-29 | 2019-07-25 | 4.800 | 6,600 | +300 | 0.01% | 31,680 |
| 2019-07-02 | 2019-06-27 | 5.600 | 6,300 | -2,100 | 0.01% | 35,280 |
| 2019-06-27 | 2019-06-25 | 5.500 | 8,400 | +300 | 0.01% | 46,200 |
| 2019-06-25 | 2019-06-21 | 5.500 | 8,100 | +1,200 | 0.01% | 44,550 |
| 2019-06-21 | 2019-06-19 | 5.700 | 6,900 | +600 | 0.01% | 39,330 |
| 2019-05-31 | 2019-05-29 | 5.400 | 6,300 | -600 | 0.01% | 34,020 |
| 2019-05-30 | 2019-05-28 | 5.900 | 6,900 | -900 | 0.01% | 40,710 |
| 2019-05-28 | 2019-05-24 | 5.600 | 7,800 | +900 | 0.01% | 43,680 |
| 2019-05-27 | 2019-05-23 | 5.700 | 6,900 | +300 | 0.01% | 39,330 |
| 2019-05-22 | 2019-05-20 | 5.500 | 6,600 | -600 | 0.01% | 36,300 |
| 2019-05-20 | 2019-05-16 | 6.100 | 7,200 | +600 | 0.01% | 43,920 |
| 2019-05-17 | 2019-05-15 | 6.100 | 6,600 | -3,300 | 0.01% | 40,260 |
| 2019-05-16 | 2019-05-14 | 6.000 | 9,900 | +900 | 0.01% | 59,400 |
| 2019-05-14 | 2019-05-09 | 6.200 | 9,000 | +2,400 | 0.01% | 55,800 |
| 2019-05-09 | 2019-05-07 | 6.400 | 6,600 | -900 | 0.01% | 42,240 |
| 2019-05-08 | 2019-05-06 | 6.700 | 7,500 | +600 | 0.01% | 50,250 |
| 2019-05-07 | 2019-05-03 | 6.800 | 6,900 | -300 | 0.01% | 46,920 |
| 2019-05-06 | 2019-05-02 | 6.700 | 7,200 | +300 | 0.01% | 48,240 |
| 2019-05-03 | 2019-04-30 | 6.600 | 6,900 | -900 | 0.01% | 45,540 |
| 2019-04-30 | 2019-04-26 | 6.900 | 7,800 | -300 | 0.01% | 53,820 |
| 2019-04-29 | 2019-04-25 | 6.900 | 8,100 | +3,600 | 0.01% | 55,890 |
| 2019-04-25 | 2019-04-23 | 7.100 | 4,500 | -600 | 0.00% | 31,950 |
| 2019-04-24 | 2019-04-18 | 7.000 | 5,100 | +300 | 0.00% | 35,700 |
| 2019-04-23 | 2019-04-17 | 8.100 | 4,800 | -1,500 | 0.00% | 38,880 |
| 2019-04-18 | 2019-04-16 | 7.200 | 6,300 | +1,800 | 0.01% | 45,360 |
| 2019-04-08 | 2019-04-03 | 7.200 | 4,500 | -2,700 | 0.00% | 32,400 |
| 2019-04-04 | 2019-04-02 | 7.500 | 7,200 | +900 | 0.01% | 54,000 |
| 2019-04-02 | 2019-03-29 | 8.200 | 6,300 | +1,800 | 0.01% | 51,660 |
| 2019-03-15 | 2019-03-13 | 8.700 | 4,500 | -900 | 0.00% | 39,150 |
| 2019-03-14 | 2019-03-12 | 8.300 | 5,400 | +900 | 0.00% | 44,820 |
| 2019-03-06 | 2019-03-04 | 8.800 | 4,500 | -600 | 0.00% | 39,600 |
| 2019-03-01 | 2019-02-27 | 8.800 | 5,100 | -600 | 0.00% | 44,880 |
| 2019-01-07 | 2019-01-03 | 9.400 | 5,700 | -900 | 0.00% | 53,580 |
| 2018-12-18 | 2018-12-14 | 9.600 | 6,600 | -4,200 | 0.01% | 63,360 |
| 2018-12-17 | 2018-12-13 | 9.400 | 10,800 | +4,200 | 0.01% | 101,520 |
| 2018-11-26 | 2018-11-22 | 9.900 | 6,600 | -300 | 0.01% | 65,340 |
| 2018-11-23 | 2018-11-21 | 9.500 | 6,900 | +1,500 | 0.01% | 65,550 |
| 2018-11-20 | 2018-11-16 | 9.800 | 5,400 | +300 | 0.00% | 52,920 |
| 2018-11-16 | 2018-11-14 | 9.800 | 5,100 | -900 | 0.00% | 49,980 |
| 2018-10-30 | 2018-10-26 | 9.400 | 6,000 | -600 | 0.01% | 56,400 |
| 2018-10-26 | 2018-10-24 | 9.900 | 6,600 | -1,200 | 0.01% | 65,340 |
| 2018-10-25 | 2018-10-23 | 9.500 | 7,800 | -600 | 0.01% | 74,100 |
| 2018-10-24 | 2018-10-22 | 9.300 | 8,400 | +900 | 0.01% | 78,120 |
| 2018-10-23 | 2018-10-19 | 10.000 | 7,500 | +600 | 0.01% | 75,000 |
| 2018-10-22 | 2018-10-18 | 10.000 | 6,900 | -300 | 0.01% | 69,000 |
| 2018-10-18 | 2018-10-15 | 8.200 | 7,200 | -3,000 | 0.01% | 59,040 |
| 2018-10-15 | 2018-10-11 | 8.000 | 10,200 | +3,000 | 0.01% | 81,600 |
| 2018-10-11 | 2018-10-09 | 7.200 | 7,200 | -2,100 | 0.01% | 51,840 |
| 2018-10-10 | 2018-10-08 | 6.200 | 9,300 | +2,100 | 0.01% | 57,660 |
| 2018-09-27 | 2018-09-24 | 7.900 | 7,200 | -1,800 | 0.01% | 56,880 |
| 2018-09-26 | 2018-09-21 | 7.500 | 9,000 | +1,800 | 0.01% | 67,500 |
| 2018-09-21 | 2018-09-19 | 7.900 | 7,200 | -900 | 0.01% | 56,880 |
| 2018-09-20 | 2018-09-18 | 8.000 | 8,100 | -5,100 | 0.01% | 64,800 |
| 2018-09-11 | 2018-09-07 | 8.500 | 13,200 | +2,100 | 0.01% | 112,200 |
| 2018-09-07 | 2018-09-05 | 8.800 | 11,100 | +3,900 | 0.01% | 97,680 |
| 2018-08-27 | 2018-08-23 | 8.400 | 7,200 | -1,500 | 0.01% | 60,480 |
| 2018-08-21 | 2018-08-17 | 8.700 | 8,700 | +1,500 | 0.01% | 75,690 |
| 2018-08-15 | 2018-08-13 | 9.000 | 7,200 | -1,500 | 0.01% | 64,800 |
| 2018-08-13 | 2018-08-09 | 9.000 | 8,700 | -1,500 | 0.01% | 78,300 |
| 2018-08-08 | 2018-08-06 | 8.900 | 10,200 | +2,700 | 0.01% | 90,780 |
| 2018-08-02 | 2018-07-31 | 9.700 | 7,500 | -2,400 | 0.01% | 72,750 |
| 2018-08-01 | 2018-07-30 | 9.900 | 9,900 | -300 | 0.01% | 98,010 |
| 2018-07-31 | 2018-07-27 | 10.200 | 10,200 | +2,100 | 0.01% | 104,040 |
| 2018-07-30 | 2018-07-26 | 9.900 | 8,100 | -1,500 | 0.01% | 80,190 |
| 2018-07-24 | 2018-07-20 | 9.400 | 9,600 | -900 | 0.01% | 90,240 |
| 2018-07-20 | 2018-07-18 | 9.300 | 10,500 | -2,700 | 0.01% | 97,650 |
| 2018-07-19 | 2018-07-17 | 9.400 | 13,200 | -2,100 | 0.01% | 124,080 |
| 2018-07-16 | 2018-07-12 | 9.800 | 15,300 | +1,800 | 0.01% | 149,940 |
| 2018-07-13 | 2018-07-11 | 9.800 | 13,500 | +1,200 | 0.01% | 132,300 |
| 2018-07-12 | 2018-07-10 | 9.800 | 12,300 | +3,600 | 0.01% | 120,540 |
| 2018-07-11 | 2018-07-09 | 9.500 | 8,700 | +1,200 | 0.01% | 82,650 |
| 2018-07-10 | 2018-07-06 | 9.500 | 7,500 | +300 | 0.01% | 71,250 |
| 2018-07-09 | 2018-07-05 | 9.500 | 7,200 | -900 | 0.01% | 68,400 |
| 2018-07-06 | 2018-07-04 | 9.700 | 8,100 | -2,700 | 0.01% | 78,570 |
| 2018-07-04 | 2018-06-29 | 10.300 | 10,800 | -1,200 | 0.01% | 111,240 |
| 2018-07-03 | 2018-06-28 | 10.400 | 12,000 | +1,800 | 0.01% | 124,800 |
| 2018-06-29 | 2018-06-27 | 10.700 | 10,200 | -1,500 | 0.01% | 109,140 |
| 2018-06-28 | 2018-06-26 | 11.200 | 11,700 | +300 | 0.01% | 131,040 |
| 2018-06-27 | 2018-06-25 | 11.400 | 11,400 | +900 | 0.01% | 129,960 |
| 2018-06-26 | 2018-06-22 | 11.500 | 10,500 | +4,500 | 0.01% | 120,750 |
| 2018-06-22 | 2018-06-20 | 11.400 | 6,000 | +600 | 0.01% | 68,400 |
| 2018-06-20 | 2018-06-15 | 12.000 | 5,400 | -900 | 0.00% | 64,800 |
| 2018-06-19 | 2018-06-14 | 12.100 | 6,300 | -2,400 | 0.01% | 76,230 |
| 2018-06-14 | 2018-06-12 | 12.000 | 8,700 | +2,100 | 0.01% | 104,400 |
| 2018-06-11 | 2018-06-07 | 12.000 | 6,600 | +1,200 | 0.01% | 79,200 |
| 2018-06-08 | 2018-06-06 | 12.100 | 5,400 | -2,400 | 0.00% | 65,340 |
| 2018-06-07 | 2018-06-05 | 11.900 | 7,800 | -3,900 | 0.01% | 92,820 |
| 2018-06-04 | 2018-05-31 | 11.400 | 11,700 | +3,000 | 0.01% | 133,380 |
| 2018-06-01 | 2018-05-30 | 11.500 | 8,700 | +3,000 | 0.01% | 100,050 |
| 2018-05-30 | 2018-05-28 | 11.800 | 5,700 | -2,400 | 0.00% | 67,260 |
| 2018-05-23 | 2018-05-18 | 11.300 | 8,100 | +1,500 | 0.01% | 91,530 |
| 2018-05-21 | 2018-05-17 | 11.200 | 6,600 | +300 | 0.01% | 73,920 |
| 2018-05-18 | 2018-05-16 | 11.200 | 6,300 | +300 | 0.01% | 70,560 |
| 2018-05-17 | 2018-05-15 | 11.200 | 6,000 | +600 | 0.01% | 67,200 |
| 2018-05-16 | 2018-05-14 | 11.300 | 5,400 | -600 | 0.00% | 61,020 |
| 2018-05-15 | 2018-05-11 | 11.500 | 6,000 | -1,500 | 0.01% | 69,000 |
| 2018-05-14 | 2018-05-10 | 11.700 | 7,500 | -300 | 0.01% | 87,750 |
| 2018-05-11 | 2018-05-09 | 11.300 | 7,800 | -1,200 | 0.01% | 88,140 |
| 2018-05-09 | 2018-05-07 | 11.400 | 9,000 | +600 | 0.01% | 102,600 |
| 2018-05-08 | 2018-05-04 | 11.200 | 8,400 | +900 | 0.01% | 94,080 |
| 2018-05-03 | 2018-04-30 | 11.500 | 7,500 | -1,500 | 0.01% | 86,250 |
| 2018-04-30 | 2018-04-26 | 11.400 | 9,000 | +3,000 | 0.01% | 102,600 |
| 2018-04-26 | 2018-04-24 | 11.600 | 6,000 | -1,200 | 0.01% | 69,600 |
| 2018-04-25 | 2018-04-23 | 11.300 | 7,200 | -900 | 0.01% | 81,360 |
| 2018-04-24 | 2018-04-20 | 11.400 | 8,100 | +2,700 | 0.01% | 92,340 |
| 2018-04-20 | 2018-04-18 | 11.700 | 5,400 | +3,900 | 0.00% | 63,180 |
| 2018-04-19 | 2018-04-17 | 12.000 | 1,500 | -4,800 | 0.00% | 18,000 |
| 2018-04-17 | 2018-04-13 | 11.000 | 6,300 | -1,500 | 0.01% | 69,300 |
| 2018-04-16 | 2018-04-12 | 10.700 | 7,800 | +600 | 0.01% | 83,460 |
| 2018-04-13 | 2018-04-11 | 10.800 | 7,200 | -1,200 | 0.01% | 77,760 |
| 2018-04-12 | 2018-04-10 | 10.700 | 8,400 | -2,700 | 0.01% | 89,880 |
| 2018-04-11 | 2018-04-09 | 10.500 | 11,100 | +3,900 | 0.01% | 116,550 |
| 2018-04-06 | 2018-04-03 | 10.800 | 7,200 | +300 | 0.01% | 77,760 |
| 2018-04-04 | 2018-03-29 | 10.800 | 6,900 | -2,700 | 0.01% | 74,520 |
| 2018-04-03 | 2018-03-28 | 10.700 | 9,600 | -12,000 | 0.01% | 102,720 |
| 2018-03-29 | 2018-03-27 | 10.700 | 21,600 | +18,900 | 0.02% | 231,120 |
| 2018-03-26 | 2018-03-22 | 11.000 | 2,700 | -2,400 | 0.00% | 29,700 |
| 2018-03-23 | 2018-03-21 | 11.100 | 5,100 | -2,700 | 0.00% | 56,610 |
| 2018-03-22 | 2018-03-20 | 11.000 | 7,800 | +3,300 | 0.01% | 85,800 |
| 2018-03-19 | 2018-03-15 | 11.300 | 4,500 | -3,000 | 0.00% | 50,850 |
| 2018-03-15 | 2018-03-13 | 10.300 | 7,500 | +4,200 | 0.01% | 77,250 |
| 2018-03-13 | 2018-03-09 | 10.700 | 3,300 | -2,700 | 0.00% | 35,310 |
| 2018-03-12 | 2018-03-08 | 10.600 | 6,000 | -4,200 | 0.01% | 63,600 |
| 2018-03-09 | 2018-03-07 | 10.200 | 10,200 | -300 | 0.01% | 104,040 |
| 2018-03-07 | 2018-03-05 | 11.100 | 10,500 | +600 | 0.01% | 116,550 |
| 2018-03-06 | 2018-03-02 | 11.000 | 9,900 | -3,900 | 0.01% | 108,900 |
| 2018-02-21 | 2018-02-15 | 11.400 | 13,800 | -1,500 | 0.01% | 157,320 |
| 2018-02-14 | 2018-02-12 | 10.900 | 15,300 | +5,100 | 0.01% | 166,770 |
| 2018-02-13 | 2018-02-09 | 11.100 | 10,200 | -1,200 | 0.01% | 113,220 |
| 2018-02-12 | 2018-02-08 | 10.900 | 11,400 | -1,800 | 0.01% | 124,260 |
| 2018-02-09 | 2018-02-07 | 11.000 | 13,200 | +9,600 | 0.01% | 145,200 |
| 2018-02-08 | 2018-02-06 | 11.500 | 3,600 | -3,300 | 0.00% | 41,400 |
| 2018-02-07 | 2018-02-05 | 12.000 | 6,900 | -2,400 | 0.01% | 82,800 |
| 2018-02-05 | 2018-02-01 | 12.000 | 9,300 | +3,900 | 0.01% | 111,600 |
| 2018-01-31 | 2018-01-29 | 12.000 | 5,400 | -3,000 | 0.01% | 64,800 |
| 2018-01-30 | 2018-01-26 | 12.200 | 8,400 | -2,700 | 0.01% | 102,480 |
| 2018-01-29 | 2018-01-25 | 12.300 | 11,100 | +1,200 | 0.01% | 136,530 |
| 2018-01-26 | 2018-01-24 | 12.500 | 9,900 | -600 | 0.01% | 123,750 |
| 2018-01-25 | 2018-01-23 | 12.500 | 10,500 | -4,200 | 0.01% | 131,250 |
| 2018-01-24 | 2018-01-22 | 12.500 | 14,700 | +3,300 | 0.01% | 183,750 |
| 2018-01-19 | 2018-01-17 | 12.600 | 11,400 | +900 | 0.01% | 143,640 |
| 2018-01-18 | 2018-01-16 | 12.600 | 10,500 | +1,200 | 0.01% | 132,300 |
| 2018-01-16 | 2018-01-12 | 12.700 | 9,300 | +5,700 | 0.01% | 118,110 |
| 2018-01-15 | 2018-01-11 | 12.800 | 3,600 | -6,000 | 0.00% | 46,080 |
| 2018-01-12 | 2018-01-10 | 12.800 | 9,600 | +900 | 0.01% | 122,880 |
| 2018-01-11 | 2018-01-09 | 13.000 | 8,700 | +6,600 | 0.01% | 113,100 |
| 2018-01-10 | 2018-01-08 | 13.300 | 2,100 | -2,100 | 0.00% | 27,930 |
| 2018-01-09 | 2018-01-05 | 13.000 | 4,200 | +4,200 | 0.00% | 54,600 |
| 2018-01-03 | 2017-12-29 | 12.700 | 0 | -3,300 | ||
| 2017-12-29 | 2017-12-27 | 12.700 | 3,300 | -3,300 | 0.00% | 41,910 |
| 2017-12-27 | 2017-12-21 | 12.700 | 6,600 | -5,100 | 0.01% | 83,820 |
| 2017-12-22 | 2017-12-20 | 12.500 | 11,700 | +3,900 | 0.01% | 146,250 |
| 2017-12-21 | 2017-12-19 | 12.800 | 7,800 | +1,800 | 0.01% | 99,840 |
| 2017-12-20 | 2017-12-18 | 12.600 | 6,000 | -7,500 | 0.01% | 75,600 |
| 2017-12-19 | 2017-12-15 | 12.800 | 13,500 | -900 | 0.01% | 172,800 |
| 2017-12-18 | 2017-12-14 | 12.900 | 14,400 | -300 | 0.01% | 185,760 |
| 2017-12-13 | 2017-12-11 | 12.600 | 14,700 | +1,800 | 0.01% | 185,220 |
| 2017-12-11 | 2017-12-07 | 12.800 | 12,900 | +5,700 | 0.01% | 165,120 |
| 2017-12-08 | 2017-12-06 | 12.800 | 7,200 | +600 | 0.01% | 92,160 |
| 2017-12-05 | 2017-12-01 | 13.300 | 6,600 | +900 | 0.01% | 87,780 |
| 2017-12-04 | 2017-11-30 | 13.500 | 5,700 | -2,700 | 0.01% | 76,950 |
| 2017-11-29 | 2017-11-27 | 13.800 | 8,400 | -2,400 | 0.01% | 115,920 |
| 2017-11-28 | 2017-11-24 | 13.800 | 10,800 | -300 | 0.01% | 149,040 |
| 2017-11-27 | 2017-11-23 | 14.000 | 11,100 | +6,900 | 0.01% | 155,400 |
| 2017-11-24 | 2017-11-22 | 13.900 | 4,200 | +4,200 | 0.00% | 58,380 |
| 2017-11-23 | 2017-11-21 | 14.300 | 0 | -2,100 | ||
| 2017-11-22 | 2017-11-20 | 14.300 | 2,100 | +2,100 | 0.00% | 30,030 |
| 2017-11-16 | 2017-11-14 | 14.200 | 0 | -10,200 | ||
| 2017-11-14 | 2017-11-10 | 13.600 | 10,200 | +3,900 | 0.01% | 138,720 |
| 2017-11-09 | 2017-11-07 | 14.000 | 6,300 | +6,300 | 0.01% | 88,200 |
| 2017-11-08 | 2017-11-06 | 14.200 | 0 | -300 | ||
| 2017-11-07 | 2017-11-03 | 14.000 | 300 | -7,500 | 0.00% | 4,200 |
| 2017-11-06 | 2017-11-02 | 13.700 | 7,800 | -3,900 | 0.01% | 106,860 |
| 2017-11-03 | 2017-11-01 | 13.700 | 11,700 | +3,300 | 0.01% | 160,290 |
| 2017-11-01 | 2017-10-30 | 13.700 | 8,400 | +5,700 | 0.01% | 115,080 |
| 2017-10-31 | 2017-10-27 | 13.900 | 2,700 | -1,800 | 0.00% | 37,530 |
| 2017-10-30 | 2017-10-26 | 14.100 | 4,500 | -10,500 | 0.00% | 63,450 |
| 2017-10-25 | 2017-10-23 | 13.900 | 15,000 | +900 | 0.01% | 208,500 |
| 2017-10-24 | 2017-10-20 | 13.900 | 14,100 | +2,100 | 0.01% | 195,990 |
| 2017-10-23 | 2017-10-19 | 13.600 | 12,000 | -1,800 | 0.01% | 163,200 |
| 2017-10-19 | 2017-10-17 | 14.000 | 13,800 | +5,100 | 0.01% | 193,200 |
| 2017-10-18 | 2017-10-16 | 14.400 | 8,700 | -7,800 | 0.01% | 125,280 |
| 2017-10-17 | 2017-10-13 | 14.600 | 16,500 | -3,300 | 0.02% | 240,900 |
| 2017-10-16 | 2017-10-12 | 14.300 | 19,800 | -1,200 | 0.02% | 283,140 |
| 2017-10-13 | 2017-10-11 | 13.600 | 21,000 | +600 | 0.02% | 285,600 |
| 2017-10-12 | 2017-10-10 | 13.900 | 20,400 | -9,900 | 0.02% | 283,560 |
| 2017-10-11 | 2017-10-09 | 13.900 | 30,300 | -1,500 | 0.03% | 421,170 |
| 2017-10-10 | 2017-10-06 | 14.500 | 31,800 | -6,000 | 0.03% | 461,100 |
| 2017-10-09 | 2017-10-04 | 15.100 | 37,800 | -6,000 | 0.04% | 570,780 |
| 2017-10-06 | 2017-10-03 | 15.700 | 43,800 | +43,800 | 0.04% | 687,660 |
| 2017-10-04 | 2017-09-29 | 15.200 | 0 | -12,000 | ||
| 2017-10-03 | 2017-09-28 | 16.200 | 12,000 | +12,000 | 0.01% | 194,400 |
| 2017-09-22 | 2017-09-20 | 11.900 | 0 | -3,000 | ||
| 2017-09-21 | 2017-09-19 | 12.100 | 3,000 | +1,200 | 0.00% | 36,300 |
| 2017-09-20 | 2017-09-18 | 12.400 | 1,800 | +1,800 | 0.00% | 22,320 |
| 2017-09-19 | 2017-09-15 | 12.300 | 0 | -300 | ||
| 2017-09-18 | 2017-09-14 | 12.500 | 300 | -2,700 | 0.00% | 3,750 |
| 2017-09-14 | 2017-09-12 | 12.100 | 3,000 | +1,500 | 0.00% | 36,300 |
| 2017-09-13 | 2017-09-11 | 11.700 | 1,500 | -5,700 | 0.00% | 17,550 |
| 2017-09-12 | 2017-09-08 | 11.400 | 7,200 | -3,300 | 0.01% | 82,080 |
| 2017-09-11 | 2017-09-07 | 11.500 | 10,500 | +5,100 | 0.01% | 120,750 |
| 2017-09-08 | 2017-09-06 | 11.600 | 5,400 | -600 | 0.01% | 62,640 |
| 2017-09-06 | 2017-09-04 | 11.600 | 6,000 | -600 | 0.01% | 69,600 |
| 2017-09-05 | 2017-09-01 | 11.900 | 6,600 | -600 | 0.01% | 78,540 |
| 2017-09-04 | 2017-08-31 | 11.800 | 7,200 | +7,200 | 0.01% | 84,960 |
| 2017-09-01 | 2017-08-30 | 11.600 | 0 | -5,100 | ||
| 2017-08-31 | 2017-08-29 | 11.900 | 5,100 | -1,800 | 0.00% | 60,690 |
| 2017-08-30 | 2017-08-28 | 11.900 | 6,900 | +2,100 | 0.01% | 82,110 |
| 2017-08-29 | 2017-08-25 | 12.200 | 4,800 | +900 | 0.00% | 58,560 |
| 2017-08-28 | 2017-08-24 | 11.900 | 3,900 | +2,100 | 0.00% | 46,410 |
| 2017-08-25 | 2017-08-22 | 12.200 | 1,800 | +1,800 | 0.00% | 21,960 |
| 2017-08-24 | 2017-08-21 | 12.300 | 0 | -2,700 | ||
| 2017-08-21 | 2017-08-17 | 12.100 | 2,700 | -2,400 | 0.00% | 32,670 |
| 2017-08-16 | 2017-08-14 | 11.800 | 5,100 | +600 | 0.00% | 60,180 |
| 2017-08-15 | 2017-08-11 | 11.900 | 4,500 | -3,600 | 0.00% | 53,550 |
| 2017-08-14 | 2017-08-10 | 12.000 | 8,100 | +4,200 | 0.01% | 97,200 |
| 2017-08-11 | 2017-08-09 | 12.200 | 3,900 | +300 | 0.00% | 47,580 |
| 2017-08-07 | 2017-08-03 | 12.800 | 3,600 | -4,800 | 0.00% | 46,080 |
| 2017-08-04 | 2017-08-02 | 13.400 | 8,400 | +8,400 | 0.01% | 112,560 |
| 2017-08-03 | 2017-08-01 | 11.800 | 0 | -300 | ||
| 2017-08-02 | 2017-07-31 | 11.600 | 300 | +300 | 0.00% | 3,480 |
| 2017-07-31 | 2017-07-27 | 11.600 | 0 | -2,700 | ||
| 2017-07-28 | 2017-07-26 | 11.700 | 2,700 | +2,700 | 0.00% | 31,590 |
| 2017-07-26 | 2017-07-24 | 12.000 | 0 | -1,500 | ||
| 2017-07-25 | 2017-07-21 | 11.900 | 1,500 | +1,500 | 0.00% | 17,850 |
| 2017-07-17 | 2017-07-13 | 12.400 | 0 | -1,500 | ||
| 2017-07-14 | 2017-07-12 | 12.000 | 1,500 | +1,500 | 0.00% | 18,000 |
| 2017-07-06 | 2017-07-04 | 12.100 | 0 | -3,600 | ||
| 2017-07-03 | 2017-06-29 | 12.500 | 3,600 | +3,600 | 0.00% | 45,000 |
| 2017-06-30 | 2017-06-28 | 12.300 | 0 | -900 | ||
| 2017-06-29 | 2017-06-27 | 12.000 | 900 | -1,500 | 0.00% | 10,800 |
| 2017-06-26 | 2017-06-22 | 13.000 | 2,400 | -2,100 | 0.00% | 31,200 |
| 2017-06-23 | 2017-06-21 | 12.800 | 4,500 | +600 | 0.00% | 57,600 |
| 2017-06-21 | 2017-06-19 | 13.000 | 3,900 | -3,300 | 0.00% | 50,700 |
| 2017-06-20 | 2017-06-16 | 12.600 | 7,200 | +3,000 | 0.01% | 90,720 |
| 2017-06-19 | 2017-06-15 | 12.400 | 4,200 | -6,300 | 0.00% | 52,080 |
| 2017-06-16 | 2017-06-14 | 12.600 | 10,500 | +5,400 | 0.01% | 132,300 |
| 2017-06-15 | 2017-06-13 | 12.700 | 5,100 | -1,500 | 0.00% | 64,770 |
| 2017-06-14 | 2017-06-12 | 13.000 | 6,600 | -3,000 | 0.01% | 85,800 |
| 2017-06-13 | 2017-06-09 | 13.200 | 9,600 | -900 | 0.01% | 126,720 |
| 2017-06-12 | 2017-06-08 | 13.500 | 10,500 | +6,000 | 0.01% | 141,750 |
| 2017-06-09 | 2017-06-07 | 13.800 | 4,500 | +1,500 | 0.00% | 62,100 |
| 2017-06-08 | 2017-06-06 | 12.500 | 3,000 | +3,000 | 0.00% | 37,500 |
| 2017-06-01 | 2017-05-29 | 13.200 | 0 | -2,700 | ||
| 2017-05-31 | 2017-05-26 | 12.400 | 2,700 | +2,700 | 0.00% | 33,480 |
| 2017-05-24 | 2017-05-22 | 13.000 | 0 | -6,000 | ||
| 2017-05-22 | 2017-05-18 | 13.500 | 6,000 | -900 | 0.01% | 81,000 |
| 2017-05-19 | 2017-05-17 | 13.900 | 6,900 | -600 | 0.01% | 95,910 |
| 2017-05-17 | 2017-05-15 | 13.800 | 7,500 | -3,600 | 0.01% | 103,500 |
| 2017-05-15 | 2017-05-11 | 13.900 | 11,100 | +6,900 | 0.01% | 154,290 |
| 2017-05-12 | 2017-05-10 | 14.000 | 4,200 | -900 | 0.00% | 58,800 |
| 2017-05-11 | 2017-05-09 | 14.600 | 5,100 | +600 | 0.00% | 74,460 |
| 2017-05-10 | 2017-05-08 | 14.900 | 4,500 | -300 | 0.00% | 67,050 |
| 2017-05-09 | 2017-05-05 | 14.000 | 4,800 | +600 | 0.00% | 67,200 |
| 2017-05-08 | 2017-05-04 | 13.900 | 4,200 | -3,900 | 0.00% | 58,380 |
| 2017-05-05 | 2017-05-02 | 14.500 | 8,100 | -6,900 | 0.01% | 117,450 |
| 2017-05-04 | 2017-04-28 | 14.600 | 15,000 | +8,100 | 0.01% | 219,000 |
| 2017-05-02 | 2017-04-27 | 13.900 | 6,900 | +6,300 | 0.01% | 95,910 |
| 2017-04-28 | 2017-04-26 | 12.400 | 600 | -2,700 | 0.00% | 7,440 |
| 2017-04-27 | 2017-04-25 | 12.000 | 3,300 | -4,800 | 0.00% | 39,600 |
| 2017-04-26 | 2017-04-24 | 11.700 | 8,100 | -1,200 | 0.01% | 94,770 |
| 2017-04-25 | 2017-04-21 | 11.500 | 9,300 | -3,600 | 0.01% | 106,950 |
| 2017-04-24 | 2017-04-20 | 11.500 | 12,900 | +3,300 | 0.01% | 148,350 |
| 2017-04-21 | 2017-04-19 | 11.400 | 9,600 | -1,500 | 0.01% | 109,440 |
| 2017-04-20 | 2017-04-18 | 11.100 | 11,100 | +9,000 | 0.01% | 123,210 |
| 2017-04-19 | 2017-04-13 | 11.200 | 2,100 | +600 | 0.00% | 23,520 |
| 2017-04-18 | 2017-04-12 | 11.200 | 1,500 | -600 | 0.00% | 16,800 |
| 2017-04-13 | 2017-04-11 | 11.200 | 2,100 | -2,700 | 0.00% | 23,520 |
| 2017-04-12 | 2017-04-10 | 11.200 | 4,800 | +300 | 0.00% | 53,760 |
| 2017-04-11 | 2017-04-07 | 11.300 | 4,500 | +2,700 | 0.00% | 50,850 |
| 2017-04-07 | 2017-04-05 | 11.500 | 1,800 | -3,300 | 0.00% | 20,700 |
| 2017-04-03 | 2017-03-30 | 11.800 | 5,100 | -6,300 | 0.00% | 60,180 |
| 2017-03-31 | 2017-03-29 | 11.600 | 11,400 | -300 | 0.01% | 132,240 |
| 2017-03-30 | 2017-03-28 | 11.600 | 11,700 | +300 | 0.01% | 135,720 |
| 2017-03-29 | 2017-03-27 | 11.500 | 11,400 | +4,500 | 0.01% | 131,100 |
| 2017-03-28 | 2017-03-24 | 12.000 | 6,900 | +600 | 0.01% | 82,800 |
| 2017-03-27 | 2017-03-23 | 11.900 | 6,300 | +5,100 | 0.01% | 74,970 |
| 2017-03-22 | 2017-03-20 | 12.000 | 1,200 | -300 | 0.00% | 14,400 |
| 2017-03-20 | 2017-03-16 | 11.900 | 1,500 | +300 | 0.00% | 17,850 |
| 2017-03-17 | 2017-03-15 | 11.600 | 1,200 | -300 | 0.00% | 13,920 |
| 2017-03-16 | 2017-03-14 | 11.900 | 1,500 | -6,000 | 0.00% | 17,850 |
| 2017-03-15 | 2017-03-13 | 11.700 | 7,500 | +4,200 | 0.01% | 87,750 |
| 2017-03-13 | 2017-03-09 | 11.600 | 3,300 | +3,300 | 0.00% | 38,280 |
| 2017-03-10 | 2017-03-08 | 11.800 | 0 | -3,900 | ||
| 2017-03-09 | 2017-03-07 | 11.600 | 3,900 | -3,300 | 0.00% | 45,240 |
| 2017-03-07 | 2017-03-03 | 11.600 | 7,200 | +3,600 | 0.01% | 83,520 |
| 2017-03-06 | 2017-03-02 | 11.700 | 3,600 | -1,200 | 0.00% | 42,120 |
| 2017-03-03 | 2017-03-01 | 12.200 | 4,800 | +2,100 | 0.00% | 58,560 |
| 2017-03-02 | 2017-02-28 | 11.500 | 2,700 | +600 | 0.00% | 31,050 |
| 2017-02-28 | 2017-02-24 | 11.800 | 2,100 | +2,100 | 0.00% | 24,780 |
| 2017-02-24 | 2017-02-22 | 11.800 | 0 | -3,600 | ||
| 2017-02-23 | 2017-02-21 | 11.700 | 3,600 | -600 | 0.00% | 42,120 |
| 2017-02-22 | 2017-02-20 | 11.800 | 4,200 | +2,400 | 0.00% | 49,560 |
| 2017-02-20 | 2017-02-16 | 11.500 | 1,800 | -2,100 | 0.00% | 20,700 |
| 2017-02-16 | 2017-02-14 | 11.400 | 3,900 | +300 | 0.00% | 44,460 |
| 2017-02-15 | 2017-02-13 | 11.400 | 3,600 | -3,300 | 0.00% | 41,040 |
| 2017-02-14 | 2017-02-10 | 11.500 | 6,900 | -2,400 | 0.01% | 79,350 |
| 2017-02-13 | 2017-02-09 | 11.300 | 9,300 | -1,500 | 0.01% | 105,090 |
| 2017-02-10 | 2017-02-08 | 11.400 | 10,800 | +2,700 | 0.01% | 123,120 |
| 2017-02-09 | 2017-02-07 | 11.300 | 8,100 | +900 | 0.01% | 91,530 |
| 2017-02-07 | 2017-02-03 | 11.800 | 7,200 | +1,800 | 0.01% | 84,960 |
| 2017-02-06 | 2017-02-02 | 12.000 | 5,400 | -2,100 | 0.01% | 64,800 |
| 2017-02-03 | 2017-02-01 | 11.700 | 7,500 | +3,000 | 0.01% | 87,750 |
| 2017-01-26 | 2017-01-24 | 12.200 | 4,500 | +900 | 0.00% | 54,900 |
| 2017-01-25 | 2017-01-23 | 12.200 | 3,600 | +900 | 0.00% | 43,920 |
| 2017-01-24 | 2017-01-20 | 12.100 | 2,700 | -600 | 0.00% | 32,670 |
| 2017-01-23 | 2017-01-19 | 12.100 | 3,300 | -9,000 | 0.00% | 39,930 |
| 2017-01-20 | 2017-01-18 | 11.900 | 12,300 | +10,800 | 0.01% | 146,370 |
| 2017-01-18 | 2017-01-16 | 11.100 | 1,500 | +1,500 | 0.00% | 16,650 |
| 2017-01-17 | 2017-01-13 | 10.900 | 0 | -900 | ||
| 2017-01-16 | 2017-01-12 | 11.500 | 900 | -900 | 0.00% | 10,350 |
| 2017-01-13 | 2017-01-11 | 11.500 | 1,800 | -900 | 0.00% | 20,700 |
| 2017-01-12 | 2017-01-10 | 11.600 | 2,700 | -900 | 0.00% | 31,320 |
| 2017-01-11 | 2017-01-09 | 11.700 | 3,600 | -1,500 | 0.00% | 42,120 |
| 2017-01-10 | 2017-01-06 | 12.000 | 5,100 | -1,200 | 0.00% | 61,200 |
| 2017-01-09 | 2017-01-05 | 12.000 | 6,300 | +1,500 | 0.01% | 75,600 |
| 2017-01-06 | 2017-01-04 | 11.500 | 4,800 | -1,200 | 0.00% | 55,200 |
| 2017-01-05 | 2017-01-03 | 11.700 | 6,000 | -3,000 | 0.01% | 70,200 |
| 2017-01-04 | 2016-12-30 | 11.800 | 9,000 | +600 | 0.01% | 106,200 |
| 2017-01-03 | 2016-12-29 | 11.800 | 8,400 | +3,600 | 0.01% | 99,120 |
| 2016-12-30 | 2016-12-28 | 12.000 | 4,800 | +300 | 0.00% | 57,600 |
| 2016-12-29 | 2016-12-23 | 12.200 | 4,500 | -5,100 | 0.00% | 54,900 |
| 2016-12-23 | 2016-12-21 | 11.800 | 9,600 | +2,100 | 0.01% | 113,280 |
| 2016-12-22 | 2016-12-20 | 11.900 | 7,500 | +3,900 | 0.01% | 89,250 |
| 2016-12-21 | 2016-12-19 | 11.600 | 3,600 | -4,200 | 0.00% | 41,760 |
| 2016-12-20 | 2016-12-16 | 11.100 | 7,800 | +4,200 | 0.01% | 86,580 |
| 2016-12-19 | 2016-12-15 | 10.900 | 3,600 | -1,800 | 0.00% | 39,240 |
| 2016-12-15 | 2016-12-13 | 11.200 | 5,400 | +1,500 | 0.01% | 60,480 |
| 2016-12-14 | 2016-12-12 | 10.900 | 3,900 | -600 | 0.00% | 42,510 |
| 2016-12-13 | 2016-12-09 | 11.000 | 4,500 | +900 | 0.00% | 49,500 |
| 2016-12-12 | 2016-12-08 | 11.000 | 3,600 | +3,600 | 0.00% | 39,600 |
| 2016-12-08 | 2016-12-06 | 11.300 | 0 | -3,300 | ||
| 2016-12-06 | 2016-12-02 | 10.800 | 3,300 | +3,300 | 0.00% | 35,640 |
| 2016-12-02 | 2016-11-30 | 11.100 | 0 | -6,900 | ||
| 2016-11-30 | 2016-11-28 | 10.100 | 6,900 | -600 | 0.01% | 69,690 |
| 2016-11-29 | 2016-11-25 | 10.300 | 7,500 | -300 | 0.01% | 77,250 |
| 2016-11-28 | 2016-11-24 | 10.400 | 7,800 | +7,800 | 0.01% | 81,120 |
| 2016-11-25 | 2016-11-23 | 10.600 | 0 | -2,400 | ||
| 2016-11-24 | 2016-11-22 | 11.200 | 2,400 | +300 | 0.00% | 26,880 |
| 2016-11-22 | 2016-11-18 | 10.900 | 2,100 | -1,500 | 0.00% | 22,890 |
| 2016-11-21 | 2016-11-17 | 10.700 | 3,600 | -11,700 | 0.00% | 38,520 |
| 2016-11-18 | 2016-11-16 | 11.000 | 15,300 | +6,300 | 0.01% | 168,300 |
| 2016-11-17 | 2016-11-15 | 9.100 | 9,000 | +1,200 | 0.01% | 81,900 |
| 2016-11-16 | 2016-11-14 | 9.300 | 7,800 | +4,800 | 0.01% | 72,540 |
| 2016-11-15 | 2016-11-11 | 8.500 | 3,000 | +3,000 | 0.00% | 25,500 |
| 2016-11-11 | 2016-11-09 | 8.300 | 0 | -3,300 | ||
| 2016-11-10 | 2016-11-08 | 8.500 | 3,300 | -1,500 | 0.00% | 28,050 |
| 2016-11-04 | 2016-11-02 | 8.500 | 4,800 | -1,200 | 0.00% | 40,800 |
| 2016-11-03 | 2016-11-01 | 8.500 | 6,000 | +1,500 | 0.01% | 51,000 |
| 2016-11-01 | 2016-10-28 | 8.900 | 4,500 | +4,500 | 0.00% | 40,050 |
| 2016-10-27 | 2016-10-25 | 9.000 | 0 | -5,400 | ||
| 2016-10-25 | 2016-10-20 | 9.100 | 5,400 | +300 | 0.01% | 49,140 |
| 2016-10-24 | 2016-10-19 | 8.900 | 5,100 | -5,100 | 0.00% | 45,390 |
| 2016-10-20 | 2016-10-18 | 9.300 | 10,200 | +10,200 | 0.01% | 94,860 |
| 2016-10-14 | 2016-10-12 | 9.000 | 0 | -900 | ||
| 2016-10-13 | 2016-10-11 | 8.800 | 900 | -300 | 0.00% | 7,920 |
| 2016-10-12 | 2016-10-07 | 9.100 | 1,200 | -11,100 | 0.00% | 10,920 |
| 2016-10-11 | 2016-10-06 | 9.200 | 12,300 | -300 | 0.01% | 113,160 |
| 2016-10-07 | 2016-10-05 | 9.300 | 12,600 | +300 | 0.01% | 117,180 |
| 2016-10-05 | 2016-10-03 | 9.200 | 12,300 | -300 | 0.01% | 113,160 |
| 2016-10-04 | 2016-09-30 | 9.300 | 12,600 | +600 | 0.01% | 117,180 |
| 2016-10-03 | 2016-09-29 | 9.300 | 12,000 | +2,100 | 0.01% | 111,600 |
| 2016-09-30 | 2016-09-28 | 9.900 | 9,900 | -3,600 | 0.01% | 98,010 |
| 2016-09-29 | 2016-09-27 | 9.600 | 13,500 | +7,800 | 0.01% | 129,600 |
| 2016-09-28 | 2016-09-26 | 9.400 | 5,700 | +3,900 | 0.01% | 53,580 |
| 2016-09-27 | 2016-09-23 | 9.400 | 1,800 | -1,500 | 0.00% | 16,920 |
| 2016-09-26 | 2016-09-22 | 9.300 | 3,300 | -13,500 | 0.00% | 30,690 |
| 2016-09-23 | 2016-09-21 | 9.400 | 16,800 | +5,700 | 0.02% | 157,920 |
| 2016-09-22 | 2016-09-20 | 9.500 | 11,100 | -900 | 0.01% | 105,450 |
| 2016-09-21 | 2016-09-19 | 9.700 | 12,000 | +900 | 0.01% | 116,400 |
| 2016-09-20 | 2016-09-15 | 9.900 | 11,100 | -2,100 | 0.01% | 109,890 |
| 2016-09-19 | 2016-09-14 | 9.900 | 13,200 | +8,400 | 0.01% | 130,680 |
| 2016-09-15 | 2016-09-13 | 9.900 | 4,800 | -600 | 0.00% | 47,520 |
| 2016-09-14 | 2016-09-12 | 9.900 | 5,400 | -3,000 | 0.01% | 53,460 |
| 2016-09-13 | 2016-09-09 | 9.800 | 8,400 | +8,400 | 0.01% | 82,320 |
| 2016-09-12 | 2016-09-08 | 9.400 | 0 | -7,800 | ||
| 2016-09-09 | 2016-09-07 | 9.200 | 7,800 | -1,800 | 0.01% | 71,760 |
| 2016-09-08 | 2016-09-06 | 8.900 | 9,600 | +900 | 0.02% | 85,440 |
| 2016-09-07 | 2016-09-05 | 9.000 | 8,700 | +4,500 | 0.01% | 78,300 |
| 2016-09-06 | 2016-09-02 | 8.800 | 4,200 | -8,100 | 0.01% | 36,960 |
| 2016-09-05 | 2016-09-01 | 8.500 | 12,300 | +11,100 | 0.02% | 104,550 |
| 2016-09-02 | 2016-08-31 | 8.900 | 1,200 | -9,300 | 0.00% | 10,680 |
| 2016-08-31 | 2016-08-29 | 8.200 | 10,500 | +2,700 | 0.02% | 86,100 |
| 2016-08-29 | 2016-08-25 | 8.100 | 7,800 | +900 | 0.01% | 63,180 |
| 2016-08-26 | 2016-08-24 | 8.200 | 6,900 | +3,900 | 0.01% | 56,580 |
| 2016-08-25 | 2016-08-23 | 8.200 | 3,000 | -900 | 0.01% | 24,600 |
| 2016-08-24 | 2016-08-22 | 8.100 | 3,900 | -3,600 | 0.01% | 31,590 |
| 2016-08-18 | 2016-08-16 | 8.100 | 7,500 | +1,500 | 0.01% | 60,750 |
| 2016-08-12 | 2016-08-10 | 8.100 | 6,000 | +3,900 | 0.01% | 48,600 |
| 2016-08-11 | 2016-08-09 | 8.000 | 2,100 | +2,100 | 0.00% | 16,800 |
| 2016-08-10 | 2016-08-08 | 8.171 | 0 | -1,800 | ||
| 2016-08-09 | 2016-08-05 | 8.073 | 1,800 | +1,495 | 0.00% | 14,531 |
| 2016-08-04 | 2016-08-01 | 7.975 | 305 | +305 | 0.00% | 2,432 |
| 2016-07-29 | 2016-07-27 | 7.876 | 0 | -6,704 | ||
| 2016-07-28 | 2016-07-26 | 7.975 | 6,704 | +2,438 | 0.01% | 53,461 |
| 2016-07-27 | 2016-07-25 | 7.876 | 4,266 | -2,438 | 0.01% | 33,599 |
| 2016-07-21 | 2016-07-19 | 7.975 | 6,704 | -1,219 | 0.01% | 53,461 |
| 2016-07-20 | 2016-07-18 | 7.876 | 7,923 | -1,828 | 0.01% | 62,402 |
| 2016-07-19 | 2016-07-15 | 7.876 | 9,751 | +9,751 | 0.02% | 76,800 |
| 2016-07-12 | 2016-07-08 | 7.876 | 0 | -914 | ||
| 2016-06-30 | 2016-06-28 | 7.581 | 914 | -914 | 0.00% | 6,929 |
| 2016-06-29 | 2016-06-27 | 7.679 | 1,828 | +914 | 0.00% | 14,038 |
| 2016-06-28 | 2016-06-24 | 7.679 | 914 | +914 | 0.00% | 7,019 |
| 2016-06-23 | 2016-06-21 | 7.876 | 0 | -305 | ||
| 2016-06-22 | 2016-06-20 | 7.975 | 305 | -914 | 0.00% | 2,432 |
| 2016-06-06 | 2016-06-02 | 7.679 | 1,219 | -3,047 | 0.00% | 9,361 |
| 2016-05-30 | 2016-05-26 | 7.679 | 4,266 | +305 | 0.01% | 32,759 |
| 2016-05-25 | 2016-05-23 | 7.778 | 3,961 | +1,219 | 0.01% | 30,807 |
| 2016-05-23 | 2016-05-19 | 8.073 | 2,742 | +1,523 | 0.00% | 22,136 |
| 2016-05-13 | 2016-05-11 | 8.073 | 1,219 | +610 | 0.00% | 9,841 |
| 2016-05-05 | 2016-05-03 | 8.565 | 609 | -1,829 | 0.00% | 5,216 |
| 2016-05-04 | 2016-04-29 | 8.171 | 2,438 | +1,829 | 0.00% | 19,922 |
| 2016-04-07 | 2016-04-05 | 8.861 | 609 | -1,829 | 0.00% | 5,396 |
| 2016-04-06 | 2016-04-01 | 8.664 | 2,438 | +1,219 | 0.00% | 21,122 |
| 2016-03-31 | 2016-03-29 | 8.861 | 1,219 | -1,828 | 0.00% | 10,801 |
| 2016-03-23 | 2016-03-21 | 8.762 | 3,047 | +1,828 | 0.01% | 26,698 |
| 2016-03-18 | 2016-03-16 | 8.565 | 1,219 | -2,438 | 0.00% | 10,441 |
| 2016-03-16 | 2016-03-14 | 8.171 | 3,657 | +2,438 | 0.01% | 29,883 |
| 2016-03-11 | 2016-03-09 | 8.270 | 1,219 | -305 | 0.00% | 10,081 |
| 2016-03-09 | 2016-03-07 | 8.368 | 1,524 | -3,047 | 0.00% | 12,753 |
| 2016-03-08 | 2016-03-04 | 8.467 | 4,571 | +3,352 | 0.01% | 38,702 |
| 2016-02-23 | 2016-02-19 | 8.270 | 1,219 | -3,352 | 0.00% | 10,081 |
| 2016-02-12 | 2016-02-05 | 8.270 | 4,571 | +914 | 0.01% | 37,802 |
| 2016-02-11 | 2016-02-04 | 8.171 | 3,657 | -914 | 0.01% | 29,883 |
| 2016-02-05 | 2016-02-03 | 8.073 | 4,571 | -305 | 0.01% | 36,902 |
| 2016-02-04 | 2016-02-02 | 8.073 | 4,876 | -1,218 | 0.01% | 39,364 |
| 2016-02-03 | 2016-02-01 | 8.368 | 6,094 | +3,656 | 0.01% | 50,997 |
| 2016-02-01 | 2016-01-28 | 8.368 | 2,438 | -1,828 | 0.00% | 20,402 |
| 2016-01-28 | 2016-01-26 | 8.368 | 4,266 | +609 | 0.01% | 35,699 |
| 2016-01-26 | 2016-01-22 | 8.959 | 3,657 | +1,219 | 0.01% | 32,763 |
| 2016-01-25 | 2016-01-21 | 8.762 | 2,438 | -304 | 0.00% | 21,362 |
| 2016-01-22 | 2016-01-20 | 9.353 | 2,742 | +914 | 0.00% | 25,645 |
| 2016-01-19 | 2016-01-15 | 9.944 | 1,828 | -914 | 0.00% | 18,177 |
| 2016-01-15 | 2016-01-13 | 9.648 | 2,742 | -1,829 | 0.00% | 26,455 |
| 2016-01-14 | 2016-01-12 | 9.648 | 4,571 | +2,743 | 0.01% | 44,102 |
| 2016-01-12 | 2016-01-08 | 9.944 | 1,828 | -2,438 | 0.00% | 18,177 |
| 2016-01-11 | 2016-01-07 | 9.747 | 4,266 | +2,742 | 0.01% | 41,579 |
| 2016-01-07 | 2016-01-05 | 9.944 | 1,524 | -3,656 | 0.00% | 15,154 |
| 2016-01-06 | 2016-01-04 | 9.648 | 5,180 | +3,656 | 0.01% | 49,978 |
| 2016-01-05 | 2015-12-31 | 10.337 | 1,524 | -2,133 | 0.00% | 15,754 |
| 2015-12-29 | 2015-12-24 | 9.451 | 3,657 | +3,657 | 0.01% | 34,563 |
| 2015-12-28 | 2015-12-22 | 9.254 | 0 | -3,961 | ||
| 2015-12-22 | 2015-12-18 | 9.254 | 3,961 | +304 | 0.01% | 36,657 |
| 2015-12-21 | 2015-12-17 | 9.254 | 3,657 | +915 | 0.01% | 33,843 |
| 2015-12-17 | 2015-12-15 | 9.648 | 2,742 | +1,218 | 0.01% | 26,455 |
| 2015-12-16 | 2015-12-14 | 9.451 | 1,524 | +915 | 0.00% | 14,404 |
| 2015-12-15 | 2015-12-11 | 9.451 | 609 | -1,829 | 0.00% | 5,756 |
| 2015-12-14 | 2015-12-10 | 9.550 | 2,438 | +2,438 | 0.01% | 23,282 |
| 2015-12-08 | 2015-12-04 | 9.550 | 0 | -3,047 | ||
| 2015-12-07 | 2015-12-03 | 9.254 | 3,047 | +305 | 0.01% | 28,198 |
| 2015-12-03 | 2015-12-01 | 9.550 | 2,742 | +2,742 | 0.01% | 26,185 |
| 2015-12-02 | 2015-11-30 | 9.648 | 0 | -609 | ||
| 2015-12-01 | 2015-11-27 | 9.156 | 609 | -610 | 0.00% | 5,576 |
| 2015-11-27 | 2015-11-25 | 9.254 | 1,219 | +1,219 | 0.00% | 11,281 |
| 2015-11-25 | 2015-11-23 | 9.550 | 0 | -609 | ||
| 2015-11-23 | 2015-11-19 | 9.747 | 609 | +609 | 0.00% | 5,936 |
| 2015-11-20 | 2015-11-18 | 9.550 | 0 | -1,828 | ||
| 2015-11-18 | 2015-11-16 | 9.451 | 1,828 | +609 | 0.00% | 17,277 |
| 2015-11-17 | 2015-11-13 | 9.747 | 1,219 | -8,532 | 0.00% | 11,881 |
| 2015-11-16 | 2015-11-12 | 10.140 | 9,751 | -13,408 | 0.02% | 98,880 |
| 2015-11-10 | 2015-11-06 | 9.747 | 23,159 | +10,361 | 0.06% | 225,723 |
| 2015-11-09 | 2015-11-05 | 9.747 | 12,798 | -2,743 | 0.03% | 124,738 |
| 2015-11-06 | 2015-11-04 | 9.845 | 15,541 | +914 | 0.04% | 153,003 |
| 2015-11-05 | 2015-11-03 | 10.239 | 14,627 | -8,836 | 0.04% | 149,764 |
| 2015-11-04 | 2015-11-02 | 10.140 | 23,463 | -4,267 | 0.06% | 237,925 |
| 2015-11-03 | 2015-10-30 | 10.042 | 27,730 | +16,151 | 0.07% | 278,465 |
| 2015-11-02 | 2015-10-29 | 10.042 | 11,579 | +2,742 | 0.03% | 116,276 |
| 2015-10-30 | 2015-10-28 | 10.731 | 8,837 | -1,828 | 0.02% | 94,831 |
| 2015-10-29 | 2015-10-27 | 11.125 | 10,665 | -2,438 | 0.03% | 118,648 |
| 2015-10-28 | 2015-10-26 | 10.239 | 13,103 | +1,524 | 0.03% | 134,160 |
| 2015-10-27 | 2015-10-23 | 10.830 | 11,579 | -1,829 | 0.03% | 125,396 |
| 2015-10-23 | 2015-10-20 | 8.762 | 13,408 | -609 | 0.03% | 117,483 |
| 2015-10-22 | 2015-10-19 | 8.467 | 14,017 | -2,133 | 0.04% | 118,679 |
| 2015-10-19 | 2015-10-15 | 8.368 | 16,150 | -305 | 0.04% | 135,149 |
| 2015-10-16 | 2015-10-14 | 7.482 | 16,455 | -609 | 0.04% | 123,121 |
| 2015-10-13 | 2015-10-09 | 7.679 | 17,064 | +304 | 0.04% | 131,037 |
| 2015-10-07 | 2015-10-05 | 7.285 | 16,760 | -914 | 0.04% | 122,103 |
| 2015-10-05 | 2015-09-30 | 6.793 | 17,674 | +610 | 0.04% | 120,062 |
| 2015-10-02 | 2015-09-29 | 6.498 | 17,064 | -610 | 0.04% | 110,878 |
| 2015-09-30 | 2015-09-25 | 7.088 | 17,674 | -1,828 | 0.04% | 125,282 |
| 2015-09-29 | 2015-09-24 | 7.187 | 19,502 | +1,524 | 0.05% | 140,159 |
| 2015-09-25 | 2015-09-23 | 7.285 | 17,978 | -2,438 | 0.05% | 130,976 |
| 2015-09-24 | 2015-09-22 | 7.384 | 20,416 | +609 | 0.05% | 150,748 |
| 2015-09-18 | 2015-09-16 | 7.285 | 19,807 | -1,828 | 0.05% | 144,301 |
| 2015-09-15 | 2015-09-11 | 7.384 | 21,635 | +1,828 | 0.05% | 159,749 |
| 2015-09-01 | 2015-08-28 | 8.171 | 19,807 | -2,438 | 0.05% | 161,851 |
| 2015-08-27 | 2015-08-25 | 6.892 | 22,245 | -3,656 | 0.06% | 153,303 |
| 2015-08-25 | 2015-08-21 | 7.975 | 25,901 | -3,657 | 0.07% | 206,548 |
| 2015-08-24 | 2015-08-20 | 7.876 | 29,558 | +3,657 | 0.07% | 232,801 |
| 2015-08-21 | 2015-08-19 | 8.368 | 25,901 | -1,524 | 0.07% | 216,748 |
| 2015-08-13 | 2015-08-11 | 9.747 | 27,425 | +1,524 | 0.07% | 267,302 |
| 2015-08-12 | 2015-08-10 | 10.042 | 25,901 | +914 | 0.07% | 260,098 |
| 2015-08-10 | 2015-08-06 | 10.239 | 24,987 | -305 | 0.06% | 255,839 |
| 2015-08-04 | 2015-07-31 | 11.125 | 25,292 | -1,523 | 0.06% | 281,372 |
| 2015-07-31 | 2015-07-29 | 10.239 | 26,815 | +914 | 0.07% | 274,556 |
| 2015-07-30 | 2015-07-28 | 10.436 | 25,901 | -3,047 | 0.07% | 270,298 |
| 2015-07-29 | 2015-07-27 | 10.534 | 28,948 | +609 | 0.07% | 304,946 |
| 2015-07-28 | 2015-07-24 | 11.716 | 28,339 | +2,438 | 0.07% | 332,010 |
| 2015-07-24 | 2015-07-22 | 11.913 | 25,901 | -1,219 | 0.07% | 308,547 |
| 2015-07-23 | 2015-07-21 | 12.011 | 27,120 | -2,743 | 0.07% | 325,739 |
| 2015-07-22 | 2015-07-20 | 12.109 | 29,863 | +1,219 | 0.07% | 361,625 |
| 2015-07-21 | 2015-07-17 | 11.814 | 28,644 | +1,829 | 0.07% | 338,403 |
| 2015-07-20 | 2015-07-16 | 11.716 | 26,815 | +5,180 | 0.07% | 314,155 |
| 2015-07-17 | 2015-07-15 | 11.716 | 21,635 | -5,790 | 0.05% | 253,468 |
| 2015-07-16 | 2015-07-14 | 12.208 | 27,425 | -14,931 | 0.07% | 334,802 |
| 2015-07-15 | 2015-07-13 | 13.291 | 42,356 | +17,978 | 0.11% | 562,948 |
| 2015-07-14 | 2015-07-10 | 11.027 | 24,378 | +8,228 | 0.06% | 268,804 |
| 2015-07-13 | 2015-07-09 | 9.451 | 16,150 | -12,798 | 0.04% | 152,638 |
| 2015-07-10 | 2015-07-08 | 8.270 | 28,948 | +11,274 | 0.07% | 239,396 |
| 2015-07-09 | 2015-07-07 | 9.747 | 17,674 | -18,588 | 0.04% | 172,262 |
| 2015-07-08 | 2015-07-06 | 10.830 | 36,262 | +17,369 | 0.09% | 392,703 |
| 2015-07-07 | 2015-07-03 | 11.814 | 18,893 | +13,408 | 0.05% | 223,204 |
| 2015-07-06 | 2015-07-02 | 14.177 | 5,485 | -6,704 | 0.01% | 77,760 |
| 2015-07-03 | 2015-06-30 | 16.737 | 12,189 | +610 | 0.03% | 204,003 |
| 2015-07-02 | 2015-06-29 | 16.737 | 11,579 | +4,875 | 0.03% | 193,794 |
| 2015-06-30 | 2015-06-26 | 17.524 | 6,704 | -8,837 | 0.02% | 117,483 |
| 2015-06-29 | 2015-06-25 | 18.213 | 15,541 | -6,094 | 0.04% | 283,055 |
| 2015-06-26 | 2015-06-24 | 18.115 | 21,635 | -6,095 | 0.05% | 391,917 |
| 2015-06-25 | 2015-06-23 | 17.721 | 27,730 | +6,400 | 0.07% | 491,408 |
| 2015-06-24 | 2015-06-22 | 17.820 | 21,330 | -915 | 0.05% | 380,093 |
| 2015-06-23 | 2015-06-19 | 18.509 | 22,245 | +22,245 | 0.06% | 411,728 |
| 2015-06-22 | 2015-06-18 | 19.592 | 0 | -914 | ||
| 2015-06-19 | 2015-06-17 | 17.623 | 914 | -20,416 | 0.00% | 16,107 |
| 2015-06-18 | 2015-06-16 | 17.229 | 21,330 | +7,922 | 0.05% | 367,493 |
| 2015-06-17 | 2015-06-15 | 17.918 | 13,408 | +8,837 | 0.03% | 240,246 |
| 2015-06-16 | 2015-06-12 | 18.509 | 4,571 | +3,657 | 0.01% | 84,604 |
| 2015-06-15 | 2015-06-11 | 17.229 | 914 | -8,837 | 0.00% | 15,747 |
| 2015-06-12 | 2015-06-10 | 17.032 | 9,751 | -24,378 | 0.02% | 166,079 |
| 2015-06-11 | 2015-06-09 | 17.623 | 34,129 | +33,215 | 0.09% | 601,446 |
| 2015-06-10 | 2015-06-08 | 19.001 | 914 | -610 | 0.00% | 17,367 |
| 2015-06-09 | 2015-06-05 | 18.213 | 1,524 | -14,626 | 0.00% | 27,757 |
| 2015-06-08 | 2015-06-04 | 18.804 | 16,150 | +6,704 | 0.04% | 303,687 |
| 2015-06-05 | 2015-06-03 | 19.099 | 9,446 | -18,893 | 0.02% | 180,414 |
| 2015-06-04 | 2015-06-02 | 20.675 | 28,339 | +13,103 | 0.07% | 585,900 |
| 2015-06-03 | 2015-06-01 | 18.903 | 15,236 | -27,730 | 0.04% | 288,000 |
| 2015-06-02 | 2015-05-29 | 17.524 | 42,966 | +37,481 | 0.11% | 752,948 |
| 2015-06-01 | 2015-05-28 | 17.327 | 5,485 | -14,322 | 0.01% | 95,041 |
| 2015-05-29 | 2015-05-27 | 17.918 | 19,807 | +17,065 | 0.05% | 354,903 |
| 2015-05-28 | 2015-05-26 | 15.457 | 2,742 | +1,828 | 0.01% | 42,383 |
| 2015-05-27 | 2015-05-22 | 17.524 | 914 | +914 | 0.00% | 16,017 |
| 2015-05-22 | 2015-05-20 | 11.814 | 0 | -8,227 | ||
| 2015-05-21 | 2015-05-19 | 11.420 | 8,227 | +914 | 0.02% | 93,955 |
| 2015-05-20 | 2015-05-18 | 11.814 | 7,313 | -9,447 | 0.02% | 86,397 |
| 2015-05-19 | 2015-05-15 | 11.519 | 16,760 | -1,523 | 0.04% | 193,054 |
| 2015-05-18 | 2015-05-14 | 11.420 | 18,283 | +3,961 | 0.05% | 208,798 |
| 2015-05-15 | 2015-05-13 | 11.519 | 14,322 | +14,322 | 0.04% | 164,972 |
| 2015-05-14 | 2015-05-12 | 11.814 | 0 | -6,704 | ||
| 2015-05-13 | 2015-05-11 | 11.814 | 6,704 | +6,704 | 0.02% | 79,202 |
| 2015-05-12 | 2015-05-08 | 11.617 | 0 | -305 | ||
| 2015-05-11 | 2015-05-07 | 10.731 | 305 | -20,111 | 0.00% | 3,273 |
| 2015-05-08 | 2015-05-06 | 11.125 | 20,416 | +20,416 | 0.05% | 227,127 |
| 2015-05-07 | 2015-05-05 | 11.420 | 0 | -11,579 | ||
| 2015-05-06 | 2015-05-04 | 12.011 | 11,579 | -4,571 | 0.03% | 139,076 |
| 2015-05-05 | 2015-04-30 | 12.011 | 16,150 | +16,150 | 0.04% | 193,978 |
| 2015-05-04 | 2015-04-29 | 12.700 | 0 | -1,219 | ||
| 2015-04-30 | 2015-04-28 | 12.405 | 1,219 | -3,047 | 0.00% | 15,121 |
| 2015-04-29 | 2015-04-27 | 12.503 | 4,266 | +4,266 | 0.01% | 53,339 |
| 2015-04-24 | 2015-04-22 | 9.353 | 0 | -1,828 | ||
| 2015-04-23 | 2015-04-21 | 9.254 | 1,828 | -13,713 | 0.00% | 16,917 |
| 2015-04-22 | 2015-04-20 | 8.368 | 15,541 | +4,876 | 0.04% | 130,052 |
| 2015-04-21 | 2015-04-17 | 8.664 | 10,665 | +8,227 | 0.03% | 92,398 |
| 2015-04-20 | 2015-04-16 | 8.467 | 2,438 | +2,438 | 0.01% | 20,642 |
| 2015-04-13 | 2015-04-09 | 7.285 | 0 | -17,978 | ||
| 2015-04-10 | 2015-04-08 | 8.073 | 17,978 | -29,863 | 0.05% | 145,136 |
| 2015-04-09 | 2015-04-02 | 8.565 | 47,841 | +12,798 | 0.12% | 409,769 |
| 2015-04-08 | 2015-04-01 | 8.762 | 35,043 | +22,245 | 0.09% | 307,051 |
| 2015-04-02 | 2015-03-31 | 8.664 | 12,798 | +6,094 | 0.03% | 110,878 |
| 2015-04-01 | 2015-03-30 | 9.254 | 6,704 | +6,704 | 0.02% | 62,041 |
| 2013-10-16 | 2013-10-11 | 7.349 | 0 | -408 | ||
| 2013-10-15 | 2013-10-10 | 7.153 | 408 | -817 | 0.00% | 2,918 |
| 2013-10-11 | 2013-10-09 | 7.251 | 1,225 | -2,245 | 0.00% | 8,882 |
| 2013-10-10 | 2013-10-08 | 7.055 | 3,470 | -408 | 0.01% | 24,480 |
| 2013-10-08 | 2013-10-04 | 7.055 | 3,878 | -4,083 | 0.01% | 27,358 |
| 2013-10-07 | 2013-10-03 | 6.761 | 7,961 | -2,857 | 0.03% | 53,822 |
| 2013-10-03 | 2013-09-30 | 7.447 | 10,818 | +8,164 | 0.04% | 80,558 |
| 2013-10-02 | 2013-09-27 | 7.153 | 2,654 | +2,654 | 0.01% | 18,983 |
| 2012-02-10 | 2012-02-08 | 10.203 | 0 | -7,088 | ||
| 2011-12-15 | 2011-12-13 | 9.932 | 7,088 | -1,108 | 0.02% | 70,397 |
| 2011-12-14 | 2011-12-12 | 9.932 | 8,196 | -5,538 | 0.03% | 81,402 |
| 2011-12-12 | 2011-12-08 | 9.842 | 13,734 | -6,645 | 0.05% | 135,165 |
| 2011-12-09 | 2011-12-07 | 10.022 | 20,379 | -22,151 | 0.07% | 204,243 |
| 2011-12-08 | 2011-12-06 | 9.842 | 42,530 | -5,094 | 0.15% | 418,564 |
| 2011-12-07 | 2011-12-05 | 9.932 | 47,624 | -6,645 | 0.16% | 472,998 |
| 2011-12-06 | 2011-12-02 | 10.022 | 54,269 | -7,975 | 0.19% | 543,895 |
| 2011-12-05 | 2011-12-01 | 9.842 | 62,244 | -4,208 | 0.21% | 612,582 |
| 2011-12-02 | 2011-11-30 | 9.661 | 66,452 | +3,322 | 0.23% | 641,996 |
| 2011-11-29 | 2011-11-25 | 9.480 | 63,130 | +1,108 | 0.22% | 598,502 |
| 2011-11-23 | 2011-11-21 | 9.751 | 62,022 | -1,551 | 0.21% | 604,797 |
| 2011-11-22 | 2011-11-18 | 10.112 | 63,573 | -664 | 0.22% | 642,882 |
| 2011-11-21 | 2011-11-17 | 10.022 | 64,237 | +2,215 | 0.22% | 643,797 |
| 2011-11-18 | 2011-11-16 | 10.112 | 62,022 | -1,994 | 0.21% | 627,197 |
| 2011-11-17 | 2011-11-15 | 10.293 | 64,016 | +886 | 0.22% | 658,922 |
| 2011-11-15 | 2011-11-11 | 10.383 | 63,130 | +1,108 | 0.22% | 655,502 |
| 2011-11-11 | 2011-11-09 | 10.745 | 62,022 | -443 | 0.21% | 666,397 |
| 2011-11-10 | 2011-11-08 | 10.835 | 62,465 | -3,323 | 0.22% | 676,797 |
| 2011-11-08 | 2011-11-04 | 10.925 | 65,788 | -886 | 0.23% | 718,741 |
| 2011-11-04 | 2011-11-02 | 10.835 | 66,674 | -5,759 | 0.23% | 722,401 |
| 2011-11-03 | 2011-11-01 | 10.654 | 72,433 | +8,860 | 0.25% | 771,718 |
| 2011-11-02 | 2011-10-31 | 10.383 | 63,573 | +886 | 0.22% | 660,102 |
| 2011-11-01 | 2011-10-28 | 10.835 | 62,687 | +665 | 0.22% | 679,202 |
| 2011-10-31 | 2011-10-27 | 11.106 | 62,022 | -3,544 | 0.21% | 688,797 |
| 2011-10-28 | 2011-10-26 | 10.925 | 65,566 | +3,322 | 0.23% | 716,316 |
| 2011-10-27 | 2011-10-25 | 10.564 | 62,244 | -3,544 | 0.21% | 657,542 |
| 2011-10-26 | 2011-10-24 | 10.383 | 65,788 | +2,658 | 0.23% | 683,101 |
| 2011-10-25 | 2011-10-21 | 9.661 | 63,130 | +1,108 | 0.22% | 609,902 |
| 2011-10-20 | 2011-10-18 | 9.480 | 62,022 | -2,437 | 0.21% | 587,997 |
| 2011-10-19 | 2011-10-17 | 10.022 | 64,459 | +2,437 | 0.22% | 646,021 |
| 2011-10-18 | 2011-10-14 | 9.480 | 62,022 | -4,209 | 0.21% | 587,997 |
| 2011-10-17 | 2011-10-13 | 9.842 | 66,231 | +2,437 | 0.23% | 651,821 |
| 2011-10-14 | 2011-10-12 | 9.300 | 63,794 | -222 | 0.22% | 593,277 |
| 2011-10-13 | 2011-10-11 | 9.932 | 64,016 | +1,994 | 0.22% | 635,802 |
| 2011-09-20 | 2011-09-16 | 11.377 | 62,022 | -443 | 0.21% | 705,597 |
| 2011-09-19 | 2011-09-15 | 11.557 | 62,465 | +443 | 0.22% | 721,917 |
| 2011-09-12 | 2011-09-08 | 11.891 | 62,022 | -1,083 | 0.21% | 737,517 |
| 2011-09-06 | 2011-09-02 | 12.601 | 63,105 | -5,409 | 0.21% | 795,195 |
| 2011-09-05 | 2011-09-01 | 12.601 | 68,514 | +1,803 | 0.23% | 863,354 |
| 2011-09-02 | 2011-08-31 | 12.069 | 66,711 | +3,606 | 0.23% | 805,115 |
| 2011-07-27 | 2011-07-25 | 12.690 | 63,105 | -28,172 | 0.21% | 800,795 |
| 2011-05-27 | 2011-05-25 | 13.364 | 91,277 | -1,127 | 0.31% | 1,219,854 |
| 2011-05-26 | 2011-05-24 | 13.112 | 92,404 | -5,154 | 0.31% | 1,211,615 |
| 2011-03-17 | 2011-03-15 | 13.364 | 97,558 | -476 | 0.31% | 1,303,795 |
| 2011-03-09 | 2011-03-07 | 13.701 | 98,034 | -714 | 0.32% | 1,343,116 |
| 2011-03-04 | 2011-03-02 | 13.364 | 98,748 | -3,569 | 0.32% | 1,319,698 |
| 2011-03-03 | 2011-03-01 | 13.616 | 102,317 | +4,759 | 0.33% | 1,393,195 |
| 2011-02-16 | 2011-02-14 | 13.448 | 97,558 | -476 | 0.31% | 1,311,995 |
| 2011-02-15 | 2011-02-11 | 13.785 | 98,034 | -238 | 0.32% | 1,351,356 |
| 2011-02-14 | 2011-02-10 | 13.785 | 98,272 | -714 | 0.32% | 1,354,637 |
| 2011-02-10 | 2011-02-08 | 13.701 | 98,986 | -476 | 0.32% | 1,356,159 |
| 2011-02-08 | 2011-02-02 | 13.869 | 99,462 | -238 | 0.32% | 1,379,400 |
| 2011-02-01 | 2011-01-28 | 13.869 | 99,700 | -476 | 0.32% | 1,382,701 |
| 2011-01-31 | 2011-01-27 | 13.785 | 100,176 | -476 | 0.32% | 1,380,883 |
| 2011-01-26 | 2011-01-24 | 13.785 | 100,652 | -1,189 | 0.32% | 1,387,444 |
| 2011-01-24 | 2011-01-20 | 13.532 | 101,841 | +951 | 0.33% | 1,378,154 |
| 2011-01-21 | 2011-01-19 | 13.616 | 100,890 | +952 | 0.32% | 1,373,765 |
| 2011-01-20 | 2011-01-18 | 13.448 | 99,938 | +1,190 | 0.32% | 1,344,002 |
| 2011-01-19 | 2011-01-17 | 13.785 | 98,748 | -24,985 | 0.32% | 1,361,198 |
| 2011-01-17 | 2011-01-13 | 14.121 | 123,733 | +11,898 | 0.40% | 1,747,206 |
| 2011-01-14 | 2011-01-12 | 13.953 | 111,835 | -5,949 | 0.36% | 1,560,397 |
| 2011-01-12 | 2011-01-10 | 14.709 | 117,784 | +5,949 | 0.38% | 1,732,501 |
| 2011-01-05 | 2011-01-03 | 13.785 | 111,835 | -1,428 | 0.36% | 1,541,597 |
| 2011-01-03 | 2010-12-29 | 13.532 | 113,263 | +1,190 | 0.36% | 1,532,721 |
| 2010-12-29 | 2010-12-24 | 13.616 | 112,073 | -1,428 | 0.36% | 1,526,038 |
| 2010-12-28 | 2010-12-22 | 13.953 | 113,501 | -2,617 | 0.36% | 1,583,642 |
| 2010-12-23 | 2010-12-21 | 13.701 | 116,118 | -1,904 | 0.37% | 1,590,876 |
| 2010-12-21 | 2010-12-17 | 13.701 | 118,022 | +1,190 | 0.38% | 1,616,962 |
| 2010-12-16 | 2010-12-14 | 14.457 | 116,832 | +18,084 | 0.38% | 1,689,038 |
| 2010-12-15 | 2010-12-13 | 14.373 | 98,748 | -7,139 | 0.32% | 1,419,298 |
| 2010-12-14 | 2010-12-10 | 14.877 | 105,887 | +8,329 | 0.34% | 1,575,307 |
| 2010-09-15 | 2010-09-13 | 14.853 | 97,558 | -1,263 | 0.31% | 1,449,039 |
| 2010-05-25 | 2010-05-20 | 15.391 | 98,821 | -4,008 | 0.31% | 1,520,918 |
| 2010-04-19 | 2010-04-15 | 17.544 | 102,829 | -15,048 | 0.31% | 1,804,004 |
| 2010-04-14 | 2010-04-12 | 17.145 | 117,877 | -1,254 | 0.36% | 2,021,002 |
| 2010-03-05 | 2010-03-03 | 20.494 | 119,131 | -752 | 0.36% | 2,441,502 |
| 2010-03-04 | 2010-03-02 | 22.328 | 119,883 | -251 | 0.37% | 2,676,793 |
| 2010-03-02 | 2010-02-26 | 24.561 | 120,134 | -251 | 0.37% | 2,950,637 |
| 2010-02-23 | 2010-02-19 | 24.960 | 120,385 | +1,254 | 0.37% | 3,004,802 |
| 2010-01-29 | 2010-01-27 | 23.764 | 119,131 | -6,270 | 0.36% | 2,831,002 |
| 2009-12-29 | 2009-12-24 | 20.733 | 125,401 | -251 | 0.38% | 2,600,001 |
| 2009-12-23 | 2009-12-21 | 21.451 | 125,652 | -501 | 0.38% | 2,695,385 |
| 2009-12-22 | 2009-12-18 | 21.451 | 126,153 | -251 | 0.38% | 2,706,132 |
| 2009-12-11 | 2009-12-09 | 21.212 | 126,404 | +1,003 | 0.39% | 2,681,276 |
| 2009-12-10 | 2009-12-08 | 21.531 | 125,401 | -2,257 | 0.38% | 2,700,001 |
| 2009-12-09 | 2009-12-07 | 21.930 | 127,658 | +2,257 | 0.39% | 2,799,496 |
| 2009-12-04 | 2009-12-02 | 21.770 | 125,401 | -251 | 0.38% | 2,730,001 |
| 2009-12-01 | 2009-11-27 | 21.690 | 125,652 | -501 | 0.38% | 2,725,445 |
| 2009-11-30 | 2009-11-26 | 22.328 | 126,153 | -502 | 0.38% | 2,816,792 |
| 2009-11-25 | 2009-11-23 | 22.009 | 126,655 | +1,254 | 0.39% | 2,787,601 |
| 2009-10-07 | 2009-10-05 | 14.179 | 125,401 | -1,552 | 0.38% | 1,778,000 |
| 2009-06-11 | 2009-06-09 | 17.644 | 126,953 | -3,046 | 0.38% | 2,240,007 |
| 2009-06-03 | 2009-06-01 | 18.275 | 129,999 | +3,046 | 0.39% | 2,375,671 |
| 2009-05-27 | 2009-05-25 | 18.903 | 126,953 | -2,654 | 0.38% | 2,399,827 |
| 2009-05-22 | 2009-05-20 | 20.292 | 129,607 | -12,961 | 0.38% | 2,629,996 |
| 2009-05-21 | 2009-05-19 | 17.360 | 142,568 | -25,921 | 0.42% | 2,475,001 |
| 2009-05-20 | 2009-05-18 | 17.437 | 168,489 | -25,922 | 0.50% | 2,937,993 |
| 2009-05-19 | 2009-05-15 | 15.740 | 194,411 | -12,961 | 0.57% | 3,060,003 |
| 2009-05-18 | 2009-05-14 | 15.663 | 207,372 | -12,960 | 0.61% | 3,248,007 |
| 2009-04-24 | 2009-04-22 | 17.437 | 220,332 | -7,517 | 0.65% | 3,841,995 |
| 2009-03-17 | 2009-03-13 | 19.443 | 227,849 | -2,593 | 0.67% | 4,430,151 |
| 2009-03-11 | 2009-03-09 | 19.289 | 230,442 | -1,814 | 0.68% | 4,445,007 |
| 2009-03-10 | 2009-03-06 | 19.058 | 232,256 | -2,592 | 0.69% | 4,426,238 |
| 2009-03-06 | 2009-03-04 | 19.135 | 234,848 | +14,257 | 0.69% | 4,493,755 |
| 2009-02-06 | 2009-02-04 | 18.903 | 220,591 | +259 | 0.65% | 4,169,891 |
| 2008-11-03 | 2008-10-30 | 21.527 | 220,332 | -25,922 | 0.65% | 4,742,994 |
| 2008-10-24 | 2008-10-22 | 21.990 | 246,254 | -259 | 0.73% | 5,415,006 |
| 2008-10-21 | 2008-10-17 | 22.221 | 246,513 | +259 | 0.73% | 5,477,762 |
| 2008-10-17 | 2008-10-15 | 22.530 | 246,254 | -13,220 | 0.73% | 5,548,007 |
| 2008-10-13 | 2008-10-09 | 22.684 | 259,474 | -259 | 0.77% | 5,885,888 |
| 2008-10-10 | 2008-10-08 | 22.206 | 259,733 | -778 | 0.77% | 5,767,515 |
| 2008-10-09 | 2008-10-06 | 23.278 | 260,511 | -1,991 | 0.77% | 6,064,057 |
| 2008-10-06 | 2008-10-02 | 23.584 | 262,502 | +1,306 | 0.77% | 6,190,802 |
| 2008-05-26 | 2008-05-22 | 24.962 | 261,196 | -261 | 0.76% | 6,520,002 |
| 2008-05-14 | 2008-05-09 | 25.973 | 261,457 | -9,866 | 0.77% | 6,790,781 |
| 2008-05-05 | 2008-04-30 | 25.678 | 271,323 | -1,356 | 0.77% | 6,966,949 |
| 2007-10-15 | 2007-10-11 | 20.070 | 272,679 | +1,085 | 0.76% | 5,472,646 |
| 2007-10-12 | 2007-10-10 | 19.258 | 271,594 | +271 | 0.76% | 5,230,431 |
| 2007-10-10 | 2007-10-08 | 19.775 | 271,323 | -1,356 | 0.76% | 5,365,352 |
| 2007-09-28 | 2007-09-25 | 19.170 | 272,679 | -2,309 | 0.75% | 5,227,182 |
| 2007-09-20 | 2007-09-18 | 19.609 | 274,988 | +274 | 0.75% | 5,392,165 |
| 2007-09-18 | 2007-09-14 | 19.243 | 274,714 | +1,093 | 0.75% | 5,286,292 |
| 2007-07-24 | 2007-07-20 | 23.048 | 273,621 | -12,027 | 0.75% | 6,306,300 |
| 2007-07-23 | 2007-07-19 | 24.072 | 285,648 | +12,027 | 0.78% | 6,876,093 |
| 2007-07-05 | 2007-07-03 | 29.925 | 273,621 | -273 | 0.75% | 8,188,180 |
| 2007-06-26 | 2007-06-22 | 27.511 | 273,894 | 0.75% | 7,535,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy