History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 69,300 | +0 | 0.03% | 51,975 |
| 2025-10-13 | 2025-10-09 | 0.760 | 69,300 | +0 | 0.03% | 52,668 |
| 2025-10-10 | 2025-10-08 | 0.820 | 69,300 | +0 | 0.03% | 56,826 |
| 2025-10-09 | 2025-10-06 | 0.820 | 69,300 | +0 | 0.03% | 56,826 |
| 2025-10-08 | 2025-10-03 | 0.850 | 69,300 | +0 | 0.03% | 58,905 |
| 2025-10-06 | 2025-10-02 | 0.840 | 69,300 | +0 | 0.03% | 58,212 |
| 2025-10-03 | 2025-09-30 | 0.850 | 69,300 | +0 | 0.03% | 58,905 |
| 2025-10-02 | 2025-09-29 | 0.880 | 69,300 | +0 | 0.03% | 60,984 |
| 2025-09-30 | 2025-09-26 | 0.890 | 69,300 | +0 | 0.03% | 61,677 |
| 2025-09-29 | 2025-09-25 | 0.900 | 69,300 | +0 | 0.03% | 62,370 |
| 2025-09-26 | 2025-09-24 | 0.870 | 69,300 | +0 | 0.03% | 60,291 |
| 2025-09-25 | 2025-09-23 | 0.880 | 69,300 | +0 | 0.03% | 60,984 |
| 2025-09-24 | 2025-09-22 | 0.880 | 69,300 | +0 | 0.03% | 60,984 |
| 2025-09-23 | 2025-09-19 | 0.880 | 69,300 | +0 | 0.03% | 60,984 |
| 2025-09-22 | 2025-09-18 | 0.880 | 69,300 | +0 | 0.03% | 60,984 |
| 2025-09-19 | 2025-09-17 | 0.880 | 69,300 | +0 | 0.03% | 60,984 |
| 2025-09-18 | 2025-09-16 | 0.870 | 69,300 | +0 | 0.03% | 60,291 |
| 2025-09-17 | 2025-09-15 | 0.850 | 69,300 | +0 | 0.03% | 58,905 |
| 2025-09-16 | 2025-09-12 | 0.870 | 69,300 | +0 | 0.03% | 60,291 |
| 2025-09-15 | 2025-09-11 | 0.890 | 69,300 | +0 | 0.03% | 61,677 |
| 2025-09-12 | 2025-09-10 | 0.900 | 69,300 | +0 | 0.03% | 62,370 |
| 2025-09-11 | 2025-09-09 | 0.910 | 69,300 | +0 | 0.03% | 63,063 |
| 2025-09-10 | 2025-09-08 | 0.890 | 69,300 | +0 | 0.03% | 61,677 |
| 2025-09-09 | 2025-09-05 | 0.890 | 69,300 | +0 | 0.03% | 61,677 |
| 2025-09-08 | 2025-09-04 | 0.860 | 69,300 | +0 | 0.03% | 59,598 |
| 2025-09-05 | 2025-09-03 | 0.830 | 69,300 | +0 | 0.03% | 57,519 |
| 2025-09-04 | 2025-09-02 | 0.840 | 69,300 | +0 | 0.03% | 58,212 |
| 2025-09-03 | 2025-09-01 | 0.640 | 69,300 | +0 | 0.03% | 44,352 |
| 2025-09-02 | 2025-08-29 | 0.590 | 69,300 | +0 | 0.03% | 40,887 |
| 2025-09-01 | 2025-08-28 | 0.570 | 69,300 | +0 | 0.03% | 39,501 |
| 2025-08-29 | 2025-08-27 | 0.570 | 69,300 | +0 | 0.03% | 39,501 |
| 2025-08-28 | 2025-08-26 | 0.570 | 69,300 | +0 | 0.03% | 39,501 |
| 2025-08-27 | 2025-08-25 | 0.570 | 69,300 | +0 | 0.03% | 39,501 |
| 2025-08-26 | 2025-08-22 | 0.570 | 69,300 | +0 | 0.03% | 39,501 |
| 2025-08-25 | 2025-08-21 | 0.570 | 69,300 | +0 | 0.03% | 39,501 |
| 2025-08-22 | 2025-08-20 | 0.570 | 69,300 | +0 | 0.03% | 39,501 |
| 2025-08-21 | 2025-08-19 | 0.570 | 69,300 | +0 | 0.03% | 39,501 |
| 2025-08-20 | 2025-08-18 | 0.570 | 69,300 | +0 | 0.03% | 39,501 |
| 2025-08-19 | 2025-08-15 | 0.580 | 69,300 | +0 | 0.03% | 40,194 |
| 2025-08-18 | 2025-08-14 | 0.590 | 69,300 | +0 | 0.03% | 40,887 |
| 2025-08-15 | 2025-08-13 | 0.590 | 69,300 | +0 | 0.03% | 40,887 |
| 2025-08-14 | 2025-08-12 | 0.590 | 69,300 | +0 | 0.03% | 40,887 |
| 2025-08-13 | 2025-08-11 | 0.590 | 69,300 | +0 | 0.03% | 40,887 |
| 2025-08-12 | 2025-08-08 | 0.590 | 69,300 | +0 | 0.03% | 40,887 |
| 2025-08-11 | 2025-08-07 | 0.600 | 69,300 | +0 | 0.03% | 41,580 |
| 2025-08-08 | 2025-08-06 | 0.640 | 69,300 | +0 | 0.03% | 44,352 |
| 2025-08-07 | 2025-08-05 | 0.650 | 69,300 | +0 | 0.03% | 45,045 |
| 2025-08-06 | 2025-08-04 | 0.650 | 69,300 | +0 | 0.03% | 45,045 |
| 2025-08-05 | 2025-08-01 | 0.660 | 69,300 | +0 | 0.03% | 45,738 |
| 2025-08-04 | 2025-07-31 | 0.740 | 69,300 | +0 | 0.03% | 51,282 |
| 2025-08-01 | 2025-07-30 | 0.670 | 69,300 | +0 | 0.03% | 46,431 |
| 2025-07-31 | 2025-07-29 | 0.760 | 69,300 | +0 | 0.03% | 52,668 |
| 2025-07-30 | 2025-07-28 | 0.850 | 69,300 | +0 | 0.03% | 58,905 |
| 2025-07-29 | 2025-07-25 | 0.600 | 69,300 | +0 | 0.03% | 41,580 |
| 2025-07-28 | 2025-07-24 | 0.600 | 69,300 | +0 | 0.03% | 41,580 |
| 2025-07-25 | 2025-07-23 | 0.600 | 69,300 | +0 | 0.03% | 41,580 |
| 2025-07-24 | 2025-07-22 | 0.630 | 69,300 | +0 | 0.03% | 43,659 |
| 2025-07-23 | 2025-07-21 | 0.660 | 69,300 | +0 | 0.03% | 45,738 |
| 2025-07-22 | 2025-07-18 | 0.630 | 69,300 | +0 | 0.03% | 43,659 |
| 2025-07-21 | 2025-07-17 | 0.650 | 69,300 | +0 | 0.03% | 45,045 |
| 2025-07-18 | 2025-07-16 | 0.750 | 69,300 | +0 | 0.03% | 51,975 |
| 2025-07-17 | 2025-07-15 | 0.500 | 69,300 | +0 | 0.03% | 34,650 |
| 2025-07-16 | 2025-07-14 | 0.500 | 69,300 | +0 | 0.03% | 34,650 |
| 2025-07-15 | 2025-07-11 | 0.500 | 69,300 | +0 | 0.03% | 34,650 |
| 2025-07-14 | 2025-07-10 | 0.500 | 69,300 | +0 | 0.03% | 34,650 |
| 2025-07-11 | 2025-07-09 | 0.500 | 69,300 | +0 | 0.03% | 34,650 |
| 2025-07-10 | 2025-07-08 | 0.540 | 69,300 | +0 | 0.03% | 37,422 |
| 2025-07-09 | 2025-07-07 | 0.540 | 69,300 | +0 | 0.03% | 37,422 |
| 2025-07-08 | 2025-07-04 | 0.540 | 69,300 | +0 | 0.03% | 37,422 |
| 2025-07-07 | 2025-07-03 | 0.540 | 69,300 | +0 | 0.03% | 37,422 |
| 2025-07-04 | 2025-07-02 | 0.540 | 69,300 | +0 | 0.03% | 37,422 |
| 2025-07-03 | 2025-06-30 | 0.540 | 69,300 | +0 | 0.03% | 37,422 |
| 2025-07-02 | 2025-06-27 | 0.540 | 69,300 | +0 | 0.03% | 37,422 |
| 2025-06-30 | 2025-06-26 | 0.540 | 69,300 | +0 | 0.03% | 37,422 |
| 2025-06-27 | 2025-06-25 | 0.540 | 69,300 | +0 | 0.03% | 37,422 |
| 2025-06-26 | 2025-06-24 | 0.540 | 69,300 | +0 | 0.03% | 37,422 |
| 2025-06-25 | 2025-06-23 | 0.550 | 69,300 | +0 | 0.03% | 38,115 |
| 2025-06-24 | 2025-06-20 | 0.550 | 69,300 | +0 | 0.03% | 38,115 |
| 2025-06-23 | 2025-06-19 | 0.550 | 69,300 | +0 | 0.03% | 38,115 |
| 2025-06-20 | 2025-06-18 | 0.620 | 69,300 | +0 | 0.03% | 42,966 |
| 2025-06-19 | 2025-06-17 | 0.620 | 69,300 | +0 | 0.03% | 42,966 |
| 2025-06-18 | 2025-06-16 | 0.620 | 69,300 | +0 | 0.03% | 42,966 |
| 2025-06-17 | 2025-06-13 | 0.450 | 69,300 | +0 | 0.03% | 31,185 |
| 2025-06-16 | 2025-06-12 | 0.450 | 69,300 | +0 | 0.03% | 31,185 |
| 2025-06-13 | 2025-06-11 | 0.465 | 69,300 | +0 | 0.03% | 32,224 |
| 2025-06-12 | 2025-06-10 | 0.465 | 69,300 | +0 | 0.03% | 32,224 |
| 2025-06-11 | 2025-06-09 | 0.500 | 69,300 | +0 | 0.03% | 34,650 |
| 2025-06-10 | 2025-06-06 | 0.500 | 69,300 | +0 | 0.03% | 34,650 |
| 2025-06-09 | 2025-06-05 | 0.500 | 69,300 | +0 | 0.03% | 34,650 |
| 2025-06-06 | 2025-06-04 | 0.500 | 69,300 | +0 | 0.03% | 34,650 |
| 2025-06-05 | 2025-06-03 | 0.500 | 69,300 | +0 | 0.03% | 34,650 |
| 2025-06-04 | 2025-06-02 | 0.500 | 69,300 | +0 | 0.03% | 34,650 |
| 2025-06-03 | 2025-05-30 | 0.510 | 69,300 | +0 | 0.03% | 35,343 |
| 2025-06-02 | 2025-05-29 | 0.510 | 69,300 | +0 | 0.03% | 35,343 |
| 2025-05-30 | 2025-05-28 | 0.500 | 69,300 | +0 | 0.03% | 34,650 |
| 2025-05-29 | 2025-05-27 | 0.510 | 69,300 | +0 | 0.03% | 35,343 |
| 2025-05-28 | 2025-05-26 | 0.510 | 69,300 | +0 | 0.03% | 35,343 |
| 2025-05-27 | 2025-05-23 | 0.510 | 69,300 | +0 | 0.03% | 35,343 |
| 2025-05-26 | 2025-05-22 | 0.510 | 69,300 | +0 | 0.03% | 35,343 |
| 2025-05-23 | 2025-05-21 | 0.510 | 69,300 | +0 | 0.03% | 35,343 |
| 2025-05-22 | 2025-05-20 | 0.510 | 69,300 | +0 | 0.03% | 35,343 |
| 2025-05-21 | 2025-05-19 | 0.510 | 69,300 | +0 | 0.03% | 35,343 |
| 2025-05-20 | 2025-05-16 | 0.510 | 69,300 | +0 | 0.03% | 35,343 |
| 2025-05-19 | 2025-05-15 | 0.510 | 69,300 | +0 | 0.03% | 35,343 |
| 2025-05-16 | 2025-05-14 | 0.510 | 69,300 | +0 | 0.03% | 35,343 |
| 2025-05-15 | 2025-05-13 | 0.510 | 69,300 | +0 | 0.03% | 35,343 |
| 2025-05-14 | 2025-05-12 | 0.510 | 69,300 | +0 | 0.03% | 35,343 |
| 2025-05-13 | 2025-05-09 | 0.510 | 69,300 | +0 | 0.03% | 35,343 |
| 2025-05-12 | 2025-05-08 | 0.510 | 69,300 | +0 | 0.03% | 35,343 |
| 2025-05-09 | 2025-05-07 | 0.510 | 69,300 | +0 | 0.03% | 35,343 |
| 2025-05-08 | 2025-05-06 | 0.490 | 69,300 | +0 | 0.03% | 33,957 |
| 2025-05-07 | 2025-05-02 | 0.490 | 69,300 | +0 | 0.03% | 33,957 |
| 2025-05-06 | 2025-04-30 | 0.490 | 69,300 | +0 | 0.03% | 33,957 |
| 2025-05-02 | 2025-04-29 | 0.490 | 69,300 | +0 | 0.03% | 33,957 |
| 2025-04-30 | 2025-04-28 | 0.490 | 69,300 | +0 | 0.03% | 33,957 |
| 2025-04-29 | 2025-04-25 | 0.490 | 69,300 | +0 | 0.03% | 33,957 |
| 2025-04-28 | 2025-04-24 | 0.490 | 69,300 | +0 | 0.03% | 33,957 |
| 2025-04-25 | 2025-04-23 | 0.490 | 69,300 | +0 | 0.03% | 33,957 |
| 2025-04-24 | 2025-04-22 | 0.490 | 69,300 | +0 | 0.03% | 33,957 |
| 2025-04-23 | 2025-04-17 | 0.510 | 69,300 | +0 | 0.03% | 35,343 |
| 2025-04-22 | 2025-04-16 | 0.510 | 69,300 | +0 | 0.03% | 35,343 |
| 2025-04-17 | 2025-04-15 | 0.600 | 69,300 | +0 | 0.03% | 41,580 |
| 2025-04-16 | 2025-04-14 | 0.600 | 69,300 | +0 | 0.03% | 41,580 |
| 2025-04-15 | 2025-04-11 | 0.600 | 69,300 | +0 | 0.03% | 41,580 |
| 2025-04-14 | 2025-04-10 | 0.600 | 69,300 | +0 | 0.03% | 41,580 |
| 2025-04-11 | 2025-04-09 | 0.600 | 69,300 | +0 | 0.03% | 41,580 |
| 2025-04-10 | 2025-04-08 | 0.600 | 69,300 | +0 | 0.03% | 41,580 |
| 2025-04-09 | 2025-04-07 | 0.600 | 69,300 | +0 | 0.03% | 41,580 |
| 2025-04-08 | 2025-04-03 | 0.790 | 69,300 | +0 | 0.03% | 54,747 |
| 2025-04-07 | 2025-04-02 | 0.790 | 69,300 | +0 | 0.03% | 54,747 |
| 2025-04-03 | 2025-04-01 | 0.790 | 69,300 | +0 | 0.03% | 54,747 |
| 2025-04-02 | 2025-03-31 | 0.700 | 69,300 | +0 | 0.03% | 48,510 |
| 2025-04-01 | 2025-03-28 | 0.700 | 69,300 | +0 | 0.03% | 48,510 |
| 2025-03-31 | 2025-03-27 | 0.700 | 69,300 | +0 | 0.03% | 48,510 |
| 2025-03-28 | 2025-03-26 | 0.700 | 69,300 | +0 | 0.03% | 48,510 |
| 2025-03-27 | 2025-03-25 | 0.700 | 69,300 | +0 | 0.03% | 48,510 |
| 2025-03-26 | 2025-03-24 | 0.700 | 69,300 | +0 | 0.03% | 48,510 |
| 2025-03-25 | 2025-03-21 | 0.700 | 69,300 | +0 | 0.03% | 48,510 |
| 2025-03-24 | 2025-03-20 | 0.700 | 69,300 | +0 | 0.03% | 48,510 |
| 2025-03-21 | 2025-03-19 | 0.540 | 69,300 | +0 | 0.03% | 37,422 |
| 2025-03-20 | 2025-03-18 | 0.570 | 69,300 | +0 | 0.03% | 39,501 |
| 2025-03-19 | 2025-03-17 | 0.540 | 69,300 | +0 | 0.03% | 37,422 |
| 2025-03-18 | 2025-03-14 | 0.680 | 69,300 | +0 | 0.03% | 47,124 |
| 2025-03-17 | 2025-03-13 | 0.680 | 69,300 | +0 | 0.03% | 47,124 |
| 2025-03-14 | 2025-03-12 | 0.680 | 69,300 | +0 | 0.03% | 47,124 |
| 2025-03-13 | 2025-03-11 | 0.680 | 69,300 | +0 | 0.03% | 47,124 |
| 2025-03-12 | 2025-03-10 | 0.750 | 69,300 | +0 | 0.03% | 51,975 |
| 2025-03-11 | 2025-03-07 | 0.760 | 69,300 | +0 | 0.03% | 52,668 |
| 2025-03-10 | 2025-03-06 | 0.790 | 69,300 | +0 | 0.03% | 54,747 |
| 2025-03-07 | 2025-03-05 | 0.750 | 69,300 | +0 | 0.03% | 51,975 |
| 2025-03-06 | 2025-03-04 | 0.760 | 69,300 | +0 | 0.03% | 52,668 |
| 2025-03-05 | 2025-03-03 | 0.810 | 69,300 | +0 | 0.03% | 56,133 |
| 2025-03-04 | 2025-02-28 | 1.330 | 69,300 | +0 | 0.03% | 92,169 |
| 2025-03-03 | 2025-02-27 | 1.330 | 69,300 | +0 | 0.03% | 92,169 |
| 2025-02-28 | 2025-02-26 | 1.330 | 69,300 | +0 | 0.03% | 92,169 |
| 2025-02-27 | 2025-02-25 | 1.320 | 69,300 | +0 | 0.03% | 91,476 |
| 2025-02-26 | 2025-02-24 | 1.290 | 69,300 | +0 | 0.03% | 89,397 |
| 2025-02-25 | 2025-02-21 | 1.290 | 69,300 | +0 | 0.03% | 89,397 |
| 2025-02-24 | 2025-02-20 | 1.300 | 69,300 | +9,000 | 0.03% | 90,090 |
| 2024-11-14 | 2024-11-12 | 2.550 | 60,300 | -4,500 | 0.03% | 153,765 |
| 2024-11-08 | 2024-11-06 | 2.700 | 64,800 | -5,100 | 0.03% | 174,960 |
| 2024-10-31 | 2024-10-29 | 2.700 | 69,900 | -1,800 | 0.03% | 188,730 |
| 2024-10-10 | 2024-10-08 | 2.550 | 71,700 | +5,100 | 0.03% | 182,835 |
| 2024-10-09 | 2024-10-07 | 2.900 | 66,600 | +10,200 | 0.03% | 193,140 |
| 2024-10-08 | 2024-10-04 | 2.800 | 56,400 | +5,100 | 0.03% | 157,920 |
| 2024-09-26 | 2024-09-24 | 1.290 | 51,300 | -15,000 | 0.02% | 66,177 |
| 2024-02-01 | 2024-01-30 | 0.990 | 66,300 | +9,900 | 0.03% | 65,637 |
| 2023-03-28 | 2023-03-24 | 1.070 | 56,400 | +15,000 | 0.04% | 60,348 |
| 2022-10-18 | 2022-10-14 | 0.630 | 41,400 | -24,000 | 0.03% | 26,082 |
| 2022-10-13 | 2022-10-11 | 0.710 | 65,400 | -144,900 | 0.05% | 46,434 |
| 2022-08-12 | 2022-08-10 | 1.700 | 210,300 | -10,800 | 0.17% | 357,510 |
| 2022-08-11 | 2022-08-09 | 1.630 | 221,100 | +15,000 | 0.18% | 360,393 |
| 2022-08-10 | 2022-08-08 | 1.680 | 206,100 | +1,800 | 0.17% | 346,248 |
| 2022-08-09 | 2022-08-05 | 1.570 | 204,300 | +6,000 | 0.17% | 320,751 |
| 2022-08-08 | 2022-08-04 | 1.490 | 198,300 | +27,000 | 0.16% | 295,467 |
| 2022-08-05 | 2022-08-03 | 1.630 | 171,300 | +129,900 | 0.14% | 279,219 |
| 2022-06-16 | 2022-06-14 | 3.950 | 41,400 | -80,100 | 0.03% | 163,530 |
| 2022-05-04 | 2022-04-29 | 3.450 | 121,500 | +34,800 | 0.10% | 419,175 |
| 2022-04-29 | 2022-04-27 | 3.200 | 86,700 | +30,000 | 0.07% | 277,440 |
| 2022-04-28 | 2022-04-26 | 3.450 | 56,700 | +15,300 | 0.05% | 195,615 |
| 2021-07-26 | 2021-07-22 | 6.600 | 41,400 | -300 | 0.03% | 273,240 |
| 2021-07-23 | 2021-07-21 | 6.000 | 41,700 | -3,300 | 0.03% | 250,200 |
| 2021-07-16 | 2021-07-14 | 5.000 | 45,000 | +3,600 | 0.04% | 225,000 |
| 2021-07-15 | 2021-07-13 | 5.300 | 41,400 | -6,000 | 0.03% | 219,420 |
| 2021-07-14 | 2021-07-12 | 4.650 | 47,400 | +6,000 | 0.04% | 220,410 |
| 2019-10-16 | 2019-10-14 | 5.000 | 41,400 | +19,800 | 0.03% | 207,000 |
| 2019-10-15 | 2019-10-11 | 5.200 | 21,600 | +2,700 | 0.02% | 112,320 |
| 2019-04-24 | 2019-04-18 | 7.000 | 18,900 | +2,100 | 0.02% | 132,300 |
| 2019-04-08 | 2019-04-03 | 7.200 | 16,800 | -2,100 | 0.01% | 120,960 |
| 2019-04-04 | 2019-04-02 | 7.500 | 18,900 | -3,000 | 0.02% | 141,750 |
| 2019-03-21 | 2019-03-19 | 8.600 | 21,900 | -600 | 0.02% | 188,340 |
| 2018-04-10 | 2018-04-06 | 10.400 | 22,500 | +900 | 0.02% | 234,000 |
| 2018-04-04 | 2018-03-29 | 10.800 | 21,600 | -1,200 | 0.02% | 233,280 |
| 2018-03-21 | 2018-03-19 | 11.000 | 22,800 | -900 | 0.02% | 250,800 |
| 2018-03-19 | 2018-03-15 | 11.300 | 23,700 | +1,200 | 0.02% | 267,810 |
| 2018-02-13 | 2018-02-09 | 11.100 | 22,500 | -3,900 | 0.02% | 249,750 |
| 2018-01-16 | 2018-01-12 | 12.700 | 26,400 | -10,800 | 0.03% | 335,280 |
| 2018-01-09 | 2018-01-05 | 13.000 | 37,200 | -300 | 0.04% | 483,600 |
| 2018-01-02 | 2017-12-28 | 12.600 | 37,500 | -2,100 | 0.04% | 472,500 |
| 2017-12-28 | 2017-12-22 | 12.600 | 39,600 | -4,200 | 0.04% | 498,960 |
| 2017-12-27 | 2017-12-21 | 12.700 | 43,800 | +4,200 | 0.04% | 556,260 |
| 2017-12-19 | 2017-12-15 | 12.800 | 39,600 | +1,800 | 0.04% | 506,880 |
| 2017-12-11 | 2017-12-07 | 12.800 | 37,800 | -1,200 | 0.04% | 483,840 |
| 2017-12-05 | 2017-12-01 | 13.300 | 39,000 | -3,000 | 0.04% | 518,700 |
| 2017-11-22 | 2017-11-20 | 14.300 | 42,000 | -1,200 | 0.04% | 600,600 |
| 2017-11-15 | 2017-11-13 | 13.700 | 43,200 | -300 | 0.04% | 591,840 |
| 2017-11-08 | 2017-11-06 | 14.200 | 43,500 | -300 | 0.04% | 617,700 |
| 2017-10-27 | 2017-10-25 | 13.700 | 43,800 | -5,100 | 0.04% | 600,060 |
| 2017-10-18 | 2017-10-16 | 14.400 | 48,900 | -900 | 0.05% | 704,160 |
| 2017-10-16 | 2017-10-12 | 14.300 | 49,800 | +600 | 0.05% | 712,140 |
| 2017-10-12 | 2017-10-10 | 13.900 | 49,200 | -900 | 0.05% | 683,880 |
| 2017-10-10 | 2017-10-06 | 14.500 | 50,100 | -1,500 | 0.05% | 726,450 |
| 2017-10-09 | 2017-10-04 | 15.100 | 51,600 | +1,200 | 0.05% | 779,160 |
| 2017-10-06 | 2017-10-03 | 15.700 | 50,400 | +2,700 | 0.05% | 791,280 |
| 2017-10-04 | 2017-09-29 | 15.200 | 47,700 | +9,600 | 0.05% | 725,040 |
| 2017-10-03 | 2017-09-28 | 16.200 | 38,100 | +4,800 | 0.04% | 617,220 |
| 2017-09-27 | 2017-09-25 | 12.800 | 33,300 | +4,200 | 0.03% | 426,240 |
| 2017-09-04 | 2017-08-31 | 11.800 | 29,100 | +4,200 | 0.03% | 343,380 |
| 2017-09-01 | 2017-08-30 | 11.600 | 24,900 | +4,200 | 0.02% | 288,840 |
| 2017-08-29 | 2017-08-25 | 12.200 | 20,700 | +1,500 | 0.02% | 252,540 |
| 2017-08-24 | 2017-08-21 | 12.300 | 19,200 | +1,500 | 0.02% | 236,160 |
| 2017-07-07 | 2017-07-05 | 12.200 | 17,700 | -3,300 | 0.02% | 215,940 |
| 2017-07-05 | 2017-07-03 | 12.600 | 21,000 | -300 | 0.02% | 264,600 |
| 2017-06-29 | 2017-06-27 | 12.000 | 21,300 | +3,600 | 0.02% | 255,600 |
| 2017-06-19 | 2017-06-15 | 12.400 | 17,700 | -600 | 0.02% | 219,480 |
| 2017-06-12 | 2017-06-08 | 13.500 | 18,300 | -3,300 | 0.02% | 247,050 |
| 2017-06-09 | 2017-06-07 | 13.800 | 21,600 | +600 | 0.02% | 298,080 |
| 2017-06-02 | 2017-05-31 | 12.600 | 21,000 | +3,300 | 0.02% | 264,600 |
| 2017-05-29 | 2017-05-25 | 12.400 | 17,700 | +1,500 | 0.02% | 219,480 |
| 2017-05-26 | 2017-05-24 | 12.500 | 16,200 | +2,100 | 0.02% | 202,500 |
| 2017-05-25 | 2017-05-23 | 12.600 | 14,100 | +2,100 | 0.01% | 177,660 |
| 2017-05-17 | 2017-05-15 | 13.800 | 12,000 | +600 | 0.01% | 165,600 |
| 2017-05-08 | 2017-05-04 | 13.900 | 11,400 | +5,700 | 0.01% | 158,460 |
| 2017-05-05 | 2017-05-02 | 14.500 | 5,700 | -900 | 0.01% | 82,650 |
| 2017-05-04 | 2017-04-28 | 14.600 | 6,600 | -14,100 | 0.01% | 96,360 |
| 2017-05-02 | 2017-04-27 | 13.900 | 20,700 | -17,100 | 0.02% | 287,730 |
| 2017-04-28 | 2017-04-26 | 12.400 | 37,800 | -11,100 | 0.04% | 468,720 |
| 2017-04-27 | 2017-04-25 | 12.000 | 48,900 | -6,000 | 0.05% | 586,800 |
| 2017-04-24 | 2017-04-20 | 11.500 | 54,900 | -1,200 | 0.05% | 631,350 |
| 2017-03-27 | 2017-03-23 | 11.900 | 56,100 | -6,000 | 0.05% | 667,590 |
| 2017-03-17 | 2017-03-15 | 11.600 | 62,100 | +300 | 0.06% | 720,360 |
| 2017-02-23 | 2017-02-21 | 11.700 | 61,800 | -2,400 | 0.06% | 723,060 |
| 2017-01-23 | 2017-01-19 | 12.100 | 64,200 | -3,300 | 0.06% | 776,820 |
| 2017-01-17 | 2017-01-13 | 10.900 | 67,500 | +4,200 | 0.07% | 735,750 |
| 2017-01-10 | 2017-01-06 | 12.000 | 63,300 | -1,200 | 0.06% | 759,600 |
| 2017-01-09 | 2017-01-05 | 12.000 | 64,500 | -1,200 | 0.06% | 774,000 |
| 2017-01-06 | 2017-01-04 | 11.500 | 65,700 | -3,300 | 0.06% | 755,550 |
| 2016-12-29 | 2016-12-23 | 12.200 | 69,000 | -6,300 | 0.07% | 841,800 |
| 2016-12-22 | 2016-12-20 | 11.900 | 75,300 | -12,000 | 0.07% | 896,070 |
| 2016-12-21 | 2016-12-19 | 11.600 | 87,300 | -9,000 | 0.08% | 1,012,680 |
| 2016-11-18 | 2016-11-16 | 11.000 | 96,300 | -13,500 | 0.09% | 1,059,300 |
| 2016-09-19 | 2016-09-14 | 9.900 | 109,800 | -1,800 | 0.11% | 1,087,020 |
| 2016-09-15 | 2016-09-13 | 9.900 | 111,600 | +3,300 | 0.11% | 1,104,840 |
| 2016-09-09 | 2016-09-07 | 9.200 | 108,300 | +14,100 | 0.10% | 996,360 |
| 2016-09-02 | 2016-08-31 | 8.900 | 94,200 | +3,000 | 0.16% | 838,380 |
| 2016-08-17 | 2016-08-15 | 8.100 | 91,200 | -5,700 | 0.15% | 738,720 |
| 2016-08-16 | 2016-08-12 | 8.100 | 96,900 | -2,400 | 0.16% | 784,890 |
| 2016-08-15 | 2016-08-11 | 8.100 | 99,300 | -300 | 0.17% | 804,330 |
| 2016-08-09 | 2016-08-05 | 8.073 | 99,600 | -1,567 | 0.17% | 804,069 |
| 2016-07-25 | 2016-07-21 | 7.975 | 101,167 | -1,219 | 0.17% | 806,759 |
| 2016-07-19 | 2016-07-15 | 7.876 | 102,386 | +609 | 0.17% | 806,400 |
| 2016-07-15 | 2016-07-13 | 7.876 | 101,777 | -2,133 | 0.17% | 801,603 |
| 2016-07-11 | 2016-07-07 | 7.876 | 103,910 | +915 | 0.17% | 818,403 |
| 2016-07-06 | 2016-07-04 | 7.975 | 102,995 | +3,047 | 0.17% | 821,336 |
| 2016-07-05 | 2016-06-30 | 7.778 | 99,948 | +914 | 0.17% | 777,358 |
| 2016-06-24 | 2016-06-22 | 7.679 | 99,034 | +5,180 | 0.16% | 760,499 |
| 2016-03-22 | 2016-03-18 | 8.959 | 93,854 | -3,047 | 0.16% | 840,841 |
| 2016-03-15 | 2016-03-11 | 7.975 | 96,901 | -3,657 | 0.16% | 772,740 |
| 2016-03-07 | 2016-03-03 | 8.171 | 100,558 | +2,133 | 0.17% | 821,703 |
| 2016-03-04 | 2016-03-02 | 8.270 | 98,425 | -2,133 | 0.16% | 813,963 |
| 2016-03-02 | 2016-02-29 | 8.270 | 100,558 | +305 | 0.17% | 831,603 |
| 2016-02-16 | 2016-02-12 | 8.171 | 100,253 | -1,219 | 0.17% | 819,210 |
| 2015-11-11 | 2015-11-09 | 9.550 | 101,472 | -305 | 0.25% | 969,031 |
| 2015-11-04 | 2015-11-02 | 10.140 | 101,777 | -3,351 | 0.26% | 1,032,064 |
| 2015-10-29 | 2015-10-27 | 11.125 | 105,128 | +1,218 | 0.26% | 1,169,544 |
| 2015-10-26 | 2015-10-22 | 9.845 | 103,910 | +3,962 | 0.26% | 1,023,004 |
| 2015-08-28 | 2015-08-26 | 6.892 | 99,948 | +2,133 | 0.25% | 688,798 |
| 2015-08-27 | 2015-08-25 | 6.892 | 97,815 | +5,485 | 0.25% | 674,099 |
| 2015-08-26 | 2015-08-24 | 6.892 | 92,330 | +3,961 | 0.23% | 636,298 |
| 2015-08-24 | 2015-08-20 | 7.876 | 88,369 | +3,047 | 0.22% | 696,001 |
| 2015-08-20 | 2015-08-18 | 8.467 | 85,322 | -4,570 | 0.21% | 722,403 |
| 2015-08-14 | 2015-08-12 | 9.550 | 89,892 | +1,218 | 0.23% | 858,445 |
| 2015-08-13 | 2015-08-11 | 9.747 | 88,674 | +2,743 | 0.22% | 864,274 |
| 2015-08-12 | 2015-08-10 | 10.042 | 85,931 | +1,219 | 0.22% | 862,919 |
| 2015-08-11 | 2015-08-07 | 9.845 | 84,712 | +1,828 | 0.21% | 833,998 |
| 2015-08-10 | 2015-08-06 | 10.239 | 82,884 | +1,524 | 0.21% | 848,641 |
| 2015-08-05 | 2015-08-03 | 9.845 | 81,360 | +1,828 | 0.20% | 800,997 |
| 2015-08-04 | 2015-07-31 | 11.125 | 79,532 | +6,399 | 0.20% | 884,790 |
| 2015-08-03 | 2015-07-30 | 11.322 | 73,133 | -2,742 | 0.18% | 828,002 |
| 2015-07-20 | 2015-07-16 | 11.716 | 75,875 | +2,742 | 0.19% | 888,926 |
| 2015-07-15 | 2015-07-13 | 13.291 | 73,133 | -2,742 | 0.18% | 972,002 |
| 2015-07-13 | 2015-07-09 | 9.451 | 75,875 | +2,742 | 0.19% | 717,117 |
| 2015-07-09 | 2015-07-07 | 9.747 | 73,133 | +1,524 | 0.18% | 712,801 |
| 2015-07-08 | 2015-07-06 | 10.830 | 71,609 | +18,283 | 0.18% | 775,497 |
| 2015-07-07 | 2015-07-03 | 11.814 | 53,326 | +711 | 0.13% | 629,999 |
| 2015-06-30 | 2015-06-26 | 17.524 | 52,615 | -914 | 0.13% | 922,039 |
| 2015-06-26 | 2015-06-24 | 18.115 | 53,529 | +2,133 | 0.13% | 969,676 |
| 2015-06-25 | 2015-06-23 | 17.721 | 51,396 | +914 | 0.13% | 910,797 |
| 2015-06-19 | 2015-06-17 | 17.623 | 50,482 | +5,180 | 0.13% | 889,630 |
| 2015-06-18 | 2015-06-16 | 17.229 | 45,302 | +914 | 0.11% | 780,504 |
| 2015-06-16 | 2015-06-12 | 18.509 | 44,388 | -304 | 0.11% | 821,568 |
| 2015-06-11 | 2015-06-09 | 17.623 | 44,692 | +3,047 | 0.11% | 787,595 |
| 2015-06-10 | 2015-06-08 | 19.001 | 41,645 | +1,219 | 0.10% | 791,298 |
| 2015-06-08 | 2015-06-04 | 18.804 | 40,426 | +5,180 | 0.10% | 760,176 |
| 2015-06-05 | 2015-06-03 | 19.099 | 35,246 | -7,618 | 0.09% | 673,180 |
| 2015-06-04 | 2015-06-02 | 20.675 | 42,864 | +6,399 | 0.11% | 886,200 |
| 2015-06-03 | 2015-06-01 | 18.903 | 36,465 | +3,047 | 0.09% | 689,283 |
| 2015-06-02 | 2015-05-29 | 17.524 | 33,418 | +2,133 | 0.08% | 585,626 |
| 2015-06-01 | 2015-05-28 | 17.327 | 31,285 | +5,790 | 0.08% | 542,087 |
| 2015-05-29 | 2015-05-27 | 17.918 | 25,495 | -17,471 | 0.06% | 456,821 |
| 2015-05-28 | 2015-05-26 | 15.457 | 42,966 | +12,494 | 0.11% | 664,117 |
| 2015-05-27 | 2015-05-22 | 17.524 | 30,472 | -7,415 | 0.08% | 534,000 |
| 2015-05-15 | 2015-05-13 | 11.519 | 37,887 | +7,923 | 0.10% | 436,411 |
| 2015-05-12 | 2015-05-08 | 11.617 | 29,964 | +1,219 | 0.08% | 348,098 |
| 2015-05-07 | 2015-05-05 | 11.420 | 28,745 | +6,704 | 0.07% | 328,277 |
| 2015-05-06 | 2015-05-04 | 12.011 | 22,041 | +2,742 | 0.06% | 264,735 |
| 2015-05-05 | 2015-04-30 | 12.011 | 19,299 | +6,094 | 0.05% | 231,801 |
| 2015-05-04 | 2015-04-29 | 12.700 | 13,205 | -13,204 | 0.03% | 167,706 |
| 2015-04-30 | 2015-04-28 | 12.405 | 26,409 | +12,798 | 0.07% | 327,599 |
| 2015-04-29 | 2015-04-27 | 12.503 | 13,611 | -21,330 | 0.03% | 170,182 |
| 2015-04-28 | 2015-04-24 | 9.451 | 34,941 | -2,032 | 0.09% | 330,238 |
| 2015-04-27 | 2015-04-23 | 9.451 | 36,973 | -6,094 | 0.09% | 349,443 |
| 2015-04-24 | 2015-04-22 | 9.353 | 43,067 | -3,657 | 0.11% | 402,799 |
| 2015-04-21 | 2015-04-17 | 8.664 | 46,724 | -1,219 | 0.12% | 404,802 |
| 2015-04-20 | 2015-04-16 | 8.467 | 47,943 | +12,189 | 0.12% | 405,923 |
| 2015-04-14 | 2015-04-10 | 8.664 | 35,754 | +6,095 | 0.09% | 309,761 |
| 2015-04-13 | 2015-04-09 | 7.285 | 29,659 | -915 | 0.07% | 216,077 |
| 2015-04-09 | 2015-04-02 | 8.565 | 30,574 | -5,078 | 0.08% | 261,873 |
| 2015-04-08 | 2015-04-01 | 8.762 | 35,652 | -305 | 0.09% | 312,388 |
| 2015-04-02 | 2015-03-31 | 8.664 | 35,957 | -6,094 | 0.09% | 311,520 |
| 2015-04-01 | 2015-03-30 | 9.254 | 42,051 | +3,453 | 0.11% | 389,156 |
| 2015-03-31 | 2015-03-27 | 9.550 | 38,598 | +18,080 | 0.10% | 368,601 |
| 2015-02-16 | 2015-02-12 | 6.859 | 20,518 | -98 | 0.08% | 140,728 |
| 2014-05-23 | 2014-05-21 | 6.859 | 20,616 | -8,165 | 0.08% | 141,400 |
| 2013-10-18 | 2013-10-16 | 7.251 | 28,781 | +2,041 | 0.11% | 208,682 |
| 2013-10-16 | 2013-10-11 | 7.349 | 26,740 | -2,041 | 0.10% | 196,503 |
| 2013-10-11 | 2013-10-09 | 7.251 | 28,781 | -2,041 | 0.11% | 208,682 |
| 2013-10-03 | 2013-09-30 | 7.447 | 30,822 | +2,041 | 0.12% | 229,520 |
| 2013-09-30 | 2013-09-26 | 7.349 | 28,781 | +5,103 | 0.11% | 211,502 |
| 2013-09-24 | 2013-09-19 | 8.230 | 23,678 | -31,842 | 0.09% | 194,882 |
| 2013-09-23 | 2013-09-18 | 9.308 | 55,520 | +48,172 | 0.21% | 516,797 |
| 2013-08-20 | 2013-08-16 | 5.585 | 7,348 | +6,123 | 0.03% | 41,038 |
| 2013-03-07 | 2013-03-05 | 8.230 | 1,225 | -1,020 | 0.00% | 10,082 |
| 2013-01-17 | 2013-01-15 | 8.328 | 2,245 | -5,103 | 0.01% | 18,697 |
| 2012-12-04 | 2012-11-30 | 7.349 | 7,348 | -3,879 | 0.03% | 53,998 |
| 2012-11-26 | 2012-11-22 | 7.153 | 11,227 | -204 | 0.04% | 80,303 |
| 2012-09-28 | 2012-09-26 | 7.268 | 11,431 | -281 | 0.04% | 83,080 |
| 2012-09-24 | 2012-09-20 | 7.268 | 11,712 | -5,228 | 0.04% | 85,122 |
| 2012-09-21 | 2012-09-19 | 7.555 | 16,940 | -2,092 | 0.06% | 127,979 |
| 2012-09-06 | 2012-09-04 | 7.268 | 19,032 | -3,764 | 0.07% | 138,323 |
| 2012-09-04 | 2012-08-31 | 7.268 | 22,796 | +1,673 | 0.08% | 165,680 |
| 2012-08-17 | 2012-08-15 | 6.694 | 21,123 | +2,091 | 0.08% | 141,400 |
| 2012-08-13 | 2012-08-09 | 6.790 | 19,032 | +5,229 | 0.07% | 129,223 |
| 2012-08-07 | 2012-08-03 | 6.885 | 13,803 | +4,183 | 0.05% | 95,039 |
| 2012-08-03 | 2012-08-01 | 6.885 | 9,620 | +5,228 | 0.04% | 66,238 |
| 2012-06-20 | 2012-06-18 | 6.981 | 4,392 | +1,046 | 0.02% | 30,661 |
| 2012-06-15 | 2012-06-13 | 6.772 | 3,346 | -198 | 0.01% | 22,658 |
| 2012-05-02 | 2012-04-27 | 7.855 | 3,544 | +2,215 | 0.01% | 27,839 |
| 2012-03-01 | 2012-02-28 | 10.474 | 1,329 | -2,215 | 0.00% | 13,919 |
| 2012-02-24 | 2012-02-22 | 10.112 | 3,544 | +2,215 | 0.01% | 35,839 |
| 2012-02-10 | 2012-02-08 | 10.203 | 1,329 | -1,108 | 0.00% | 13,560 |
| 2012-01-16 | 2012-01-12 | 9.390 | 2,437 | +1,108 | 0.01% | 22,884 |
| 2011-11-02 | 2011-10-31 | 10.383 | 1,329 | -1,108 | 0.00% | 13,799 |
| 2011-11-01 | 2011-10-28 | 10.835 | 2,437 | +1,108 | 0.01% | 26,404 |
| 2011-09-12 | 2011-09-08 | 11.891 | 1,329 | -23 | 0.00% | 15,803 |
| 2011-09-05 | 2011-09-01 | 12.601 | 1,352 | -1,127 | 0.00% | 17,037 |
| 2011-08-10 | 2011-08-08 | 10.294 | 2,479 | -2,254 | 0.01% | 25,519 |
| 2011-05-26 | 2011-05-24 | 13.112 | 4,733 | -264 | 0.02% | 62,060 |
| 2011-04-28 | 2011-04-26 | 13.112 | 4,997 | +1,190 | 0.02% | 65,521 |
| 2011-04-26 | 2011-04-20 | 12.944 | 3,807 | +238 | 0.01% | 49,278 |
| 2011-04-20 | 2011-04-18 | 13.028 | 3,569 | +2,379 | 0.01% | 46,497 |
| 2011-04-12 | 2011-04-08 | 13.280 | 1,190 | +1,190 | 0.00% | 15,803 |
| 2011-04-04 | 2011-03-31 | 12.524 | 0 | -1,190 | ||
| 2010-12-29 | 2010-12-24 | 13.616 | 1,190 | -2,379 | 0.00% | 16,204 |
| 2010-12-21 | 2010-12-17 | 13.701 | 3,569 | -3,569 | 0.01% | 48,897 |
| 2010-12-15 | 2010-12-13 | 14.373 | 7,138 | -5,949 | 0.02% | 102,594 |
| 2010-12-14 | 2010-12-10 | 14.877 | 13,087 | +1,190 | 0.04% | 194,698 |
| 2010-12-13 | 2010-12-09 | 14.625 | 11,897 | -1,190 | 0.04% | 173,995 |
| 2010-12-10 | 2010-12-08 | 14.037 | 13,087 | +1,666 | 0.04% | 183,699 |
| 2010-12-09 | 2010-12-07 | 14.541 | 11,421 | -5,949 | 0.04% | 166,073 |
| 2010-12-08 | 2010-12-06 | 13.532 | 17,370 | +9,518 | 0.06% | 235,058 |
| 2010-12-03 | 2010-12-01 | 13.869 | 7,852 | +1,427 | 0.03% | 108,896 |
| 2010-12-02 | 2010-11-30 | 13.448 | 6,425 | +2,142 | 0.02% | 86,406 |
| 2010-12-01 | 2010-11-29 | 13.869 | 4,283 | +4,283 | 0.01% | 59,399 |
| 2010-11-15 | 2010-11-11 | 14.289 | 0 | -15,467 | ||
| 2010-10-20 | 2010-10-18 | 14.121 | 15,467 | -1,189 | 0.05% | 218,406 |
| 2010-10-15 | 2010-10-13 | 13.869 | 16,656 | +1,189 | 0.05% | 230,996 |
| 2010-09-15 | 2010-09-13 | 14.853 | 15,467 | -200 | 0.05% | 229,733 |
| 2010-09-03 | 2010-09-01 | 15.351 | 15,667 | +3,616 | 0.05% | 240,504 |
| 2010-08-09 | 2010-08-05 | 16.596 | 12,051 | -241 | 0.04% | 199,994 |
| 2010-08-06 | 2010-08-04 | 16.928 | 12,292 | +2,410 | 0.04% | 208,074 |
| 2010-06-25 | 2010-06-23 | 15.517 | 9,882 | +2,410 | 0.03% | 153,338 |
| 2010-06-03 | 2010-06-01 | 15.766 | 7,472 | +1,687 | 0.02% | 117,803 |
| 2010-05-26 | 2010-05-24 | 15.550 | 5,785 | -3,615 | 0.02% | 89,957 |
| 2010-05-25 | 2010-05-20 | 15.391 | 9,400 | -381 | 0.03% | 144,672 |
| 2010-05-07 | 2010-05-05 | 16.108 | 9,781 | +3,511 | 0.03% | 157,556 |
| 2010-04-28 | 2010-04-26 | 15.869 | 6,270 | -1,254 | 0.02% | 99,499 |
| 2010-04-26 | 2010-04-22 | 15.949 | 7,524 | +3,762 | 0.02% | 119,999 |
| 2010-03-29 | 2010-03-25 | 17.145 | 3,762 | +3,762 | 0.01% | 64,500 |
| 2010-02-05 | 2010-02-03 | 22.966 | 0 | -2,508 | ||
| 2010-01-22 | 2010-01-20 | 22.727 | 2,508 | -251 | 0.01% | 57,000 |
| 2009-12-01 | 2009-11-27 | 21.690 | 2,759 | -1,003 | 0.01% | 59,844 |
| 2009-11-17 | 2009-11-13 | 22.249 | 3,762 | +2,508 | 0.01% | 83,699 |
| 2009-11-10 | 2009-11-06 | 21.212 | 1,254 | +251 | 0.00% | 26,600 |
| 2009-11-09 | 2009-11-05 | 21.850 | 1,003 | -2,508 | 0.00% | 21,915 |
| 2009-11-06 | 2009-11-04 | 21.212 | 3,511 | -3,762 | 0.01% | 74,475 |
| 2009-11-05 | 2009-11-03 | 15.949 | 7,273 | -1,254 | 0.02% | 115,996 |
| 2009-10-23 | 2009-10-21 | 14.992 | 8,527 | -3,762 | 0.03% | 127,836 |
| 2009-10-19 | 2009-10-15 | 14.194 | 12,289 | +1,755 | 0.04% | 174,436 |
| 2009-10-14 | 2009-10-12 | 14.434 | 10,534 | -2,508 | 0.03% | 152,045 |
| 2009-10-12 | 2009-10-08 | 14.035 | 13,042 | +1,254 | 0.04% | 183,044 |
| 2009-10-09 | 2009-10-07 | 14.354 | 11,788 | -752 | 0.04% | 169,204 |
| 2009-10-08 | 2009-10-06 | 14.179 | 12,540 | +1,254 | 0.04% | 177,799 |
| 2009-10-07 | 2009-10-05 | 14.179 | 11,286 | -1,409 | 0.03% | 160,019 |
| 2009-09-30 | 2009-09-28 | 14.336 | 12,695 | +2,539 | 0.04% | 181,996 |
| 2009-09-24 | 2009-09-22 | 13.076 | 10,156 | +2,539 | 0.03% | 132,797 |
| 2009-09-21 | 2009-09-17 | 14.494 | 7,617 | +3,301 | 0.02% | 110,398 |
| 2009-09-17 | 2009-09-15 | 13.863 | 4,316 | +1,777 | 0.01% | 59,835 |
| 2009-09-16 | 2009-09-14 | 13.470 | 2,539 | +1,269 | 0.01% | 34,199 |
| 2009-09-11 | 2009-09-09 | 14.572 | 1,270 | -1,269 | 0.00% | 18,507 |
| 2009-08-25 | 2009-08-21 | 13.391 | 2,539 | +1,269 | 0.01% | 33,999 |
| 2009-08-21 | 2009-08-19 | 13.863 | 1,270 | -1,269 | 0.00% | 17,607 |
| 2009-07-24 | 2009-07-22 | 15.124 | 2,539 | +1,269 | 0.01% | 38,399 |
| 2009-06-25 | 2009-06-23 | 15.990 | 1,270 | -1,269 | 0.00% | 20,308 |
| 2009-06-24 | 2009-06-22 | 15.596 | 2,539 | +1,269 | 0.01% | 39,599 |
| 2009-06-23 | 2009-06-19 | 16.384 | 1,270 | -2,539 | 0.00% | 20,808 |
| 2009-06-19 | 2009-06-17 | 14.809 | 3,809 | +1,270 | 0.01% | 56,406 |
| 2009-06-15 | 2009-06-11 | 16.463 | 2,539 | +1,269 | 0.01% | 41,799 |
| 2009-05-27 | 2009-05-25 | 18.903 | 1,270 | -26 | 0.00% | 24,007 |
| 2009-05-26 | 2009-05-22 | 20.524 | 1,296 | +1,296 | 0.00% | 26,599 |
| 2009-05-22 | 2009-05-20 | 20.292 | 0 | -2,074 | ||
| 2009-05-20 | 2009-05-18 | 17.437 | 2,074 | +778 | 0.01% | 36,165 |
| 2009-05-18 | 2009-05-14 | 15.663 | 1,296 | +1,296 | 0.00% | 20,299 |
| 2009-05-15 | 2009-05-13 | 17.129 | 0 | -2,592 | ||
| 2009-05-13 | 2009-05-11 | 16.820 | 2,592 | +2,592 | 0.01% | 43,598 |
| 2009-05-11 | 2009-05-07 | 17.514 | 0 | -1,296 | ||
| 2009-05-07 | 2009-05-05 | 16.974 | 1,296 | +1,296 | 0.00% | 21,999 |
| 2008-05-13 | 2008-05-08 | 25.456 | 0 | -1,626 | ||
| 2008-05-07 | 2008-05-05 | 26.194 | 1,626 | +1,626 | 0.00% | 42,592 |
| 2007-11-12 | 2007-11-08 | 25.825 | 0 | -1,355 | ||
| 2007-09-28 | 2007-09-25 | 19.170 | 1,355 | -12 | 0.00% | 25,975 |
| 2007-09-10 | 2007-09-06 | 19.682 | 1,367 | -1,366 | 0.00% | 26,905 |
| 2007-09-04 | 2007-08-31 | 19.023 | 2,733 | +1,366 | 0.01% | 51,991 |
| 2007-07-18 | 2007-07-16 | 23.999 | 1,367 | +1,367 | 0.00% | 32,806 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy