History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 13,327,224 | +0 | 6.07% | 9,995,418 |
| 2025-10-13 | 2025-10-09 | 0.760 | 13,327,224 | +0 | 6.07% | 10,128,690 |
| 2025-10-10 | 2025-10-08 | 0.820 | 13,327,224 | +0 | 6.07% | 10,928,324 |
| 2025-10-09 | 2025-10-06 | 0.820 | 13,327,224 | +0 | 6.07% | 10,928,324 |
| 2025-10-08 | 2025-10-03 | 0.850 | 13,327,224 | +0 | 6.07% | 11,328,140 |
| 2025-10-06 | 2025-10-02 | 0.840 | 13,327,224 | +0 | 6.07% | 11,194,868 |
| 2025-10-03 | 2025-09-30 | 0.850 | 13,327,224 | +0 | 6.07% | 11,328,140 |
| 2025-10-02 | 2025-09-29 | 0.880 | 13,327,224 | +0 | 6.07% | 11,727,957 |
| 2025-09-30 | 2025-09-26 | 0.890 | 13,327,224 | +0 | 6.07% | 11,861,229 |
| 2025-09-29 | 2025-09-25 | 0.900 | 13,327,224 | -3,000 | 6.07% | 11,994,502 |
| 2025-09-26 | 2025-09-24 | 0.870 | 13,330,224 | -18,000 | 6.07% | 11,597,295 |
| 2025-09-18 | 2025-09-16 | 0.870 | 13,348,224 | -27,900 | 6.08% | 11,612,955 |
| 2025-09-08 | 2025-09-04 | 0.860 | 13,376,124 | -9,000 | 6.09% | 11,503,467 |
| 2025-09-05 | 2025-09-03 | 0.830 | 13,385,124 | -27,000 | 6.09% | 11,109,653 |
| 2025-09-04 | 2025-09-02 | 0.840 | 13,412,124 | -4,500 | 6.11% | 11,266,184 |
| 2025-09-02 | 2025-08-29 | 0.590 | 13,416,624 | -12,000 | 6.11% | 7,915,808 |
| 2025-08-19 | 2025-08-15 | 0.580 | 13,428,624 | -9,000 | 6.11% | 7,788,602 |
| 2025-08-14 | 2025-08-12 | 0.590 | 13,437,624 | +18,000 | 6.12% | 7,928,198 |
| 2025-08-07 | 2025-08-05 | 0.650 | 13,419,624 | +12,000 | 6.11% | 8,722,756 |
| 2025-07-31 | 2025-07-29 | 0.760 | 13,407,624 | -13,500 | 6.10% | 10,189,794 |
| 2025-07-30 | 2025-07-28 | 0.850 | 13,421,124 | +72,000 | 6.11% | 11,407,955 |
| 2025-07-24 | 2025-07-22 | 0.630 | 13,349,124 | +18,000 | 6.08% | 8,409,948 |
| 2025-07-21 | 2025-07-17 | 0.650 | 13,331,124 | +12,000 | 6.07% | 8,665,231 |
| 2025-06-24 | 2025-06-20 | 0.550 | 13,319,124 | -21,000 | 6.06% | 7,325,518 |
| 2025-06-18 | 2025-06-16 | 0.620 | 13,340,124 | -4,200 | 6.07% | 8,270,877 |
| 2025-06-12 | 2025-06-10 | 0.465 | 13,344,324 | -1,500 | 6.07% | 6,205,111 |
| 2025-05-30 | 2025-05-28 | 0.500 | 13,345,824 | -1,500 | 6.07% | 6,672,912 |
| 2025-04-22 | 2025-04-16 | 0.510 | 13,347,324 | +51,000 | 6.08% | 6,807,135 |
| 2025-03-24 | 2025-03-20 | 0.700 | 13,296,324 | +3,000 | 6.05% | 9,307,427 |
| 2025-03-19 | 2025-03-17 | 0.540 | 13,293,324 | +21,000 | 6.05% | 7,178,395 |
| 2025-03-10 | 2025-03-06 | 0.790 | 13,272,324 | +24,000 | 6.04% | 10,485,136 |
| 2025-03-07 | 2025-03-05 | 0.750 | 13,248,324 | +27,000 | 6.03% | 9,936,243 |
| 2025-03-06 | 2025-03-04 | 0.760 | 13,221,324 | +6,000 | 6.02% | 10,048,206 |
| 2025-03-05 | 2025-03-03 | 0.810 | 13,215,324 | +18,000 | 6.02% | 10,704,412 |
| 2025-02-21 | 2025-02-19 | 1.490 | 13,197,324 | -6,000 | 6.01% | 19,664,013 |
| 2025-02-19 | 2025-02-17 | 1.580 | 13,203,324 | -24,000 | 6.01% | 20,861,252 |
| 2025-02-18 | 2025-02-14 | 1.560 | 13,227,324 | -57,900 | 6.02% | 20,634,625 |
| 2025-02-17 | 2025-02-13 | 1.530 | 13,285,224 | -21,000 | 6.05% | 20,326,393 |
| 2025-02-14 | 2025-02-12 | 1.620 | 13,306,224 | -144,600 | 6.06% | 21,556,083 |
| 2025-02-13 | 2025-02-11 | 1.400 | 13,450,824 | -45,000 | 6.12% | 18,831,154 |
| 2025-02-12 | 2025-02-10 | 1.400 | 13,495,824 | -21,000 | 6.14% | 18,894,154 |
| 2025-02-11 | 2025-02-07 | 1.490 | 13,516,824 | -36,000 | 6.15% | 20,140,068 |
| 2025-02-10 | 2025-02-06 | 1.280 | 13,552,824 | -10,500 | 6.17% | 17,347,615 |
| 2025-02-07 | 2025-02-05 | 1.200 | 13,563,324 | -9,000 | 6.17% | 16,275,989 |
| 2025-01-24 | 2025-01-22 | 1.160 | 13,572,324 | +18,000 | 6.18% | 15,743,896 |
| 2025-01-21 | 2025-01-17 | 1.700 | 13,554,324 | +21,000 | 6.17% | 23,042,351 |
| 2025-01-15 | 2025-01-13 | 1.800 | 13,533,324 | +1,399,425 | 6.16% | 24,359,983 |
| 2025-01-08 | 2025-01-06 | 2.100 | 12,133,899 | -216,000 | 5.52% | 25,481,188 |
| 2025-01-07 | 2025-01-03 | 2.150 | 12,349,899 | -3,000 | 5.62% | 26,552,283 |
| 2024-12-18 | 2024-12-16 | 2.240 | 12,352,899 | +599 | 5.62% | 27,670,494 |
| 2024-12-17 | 2024-12-13 | 2.240 | 12,352,300 | -600 | 5.62% | 27,669,152 |
| 2024-12-12 | 2024-12-10 | 2.100 | 12,352,900 | +4,800 | 5.62% | 25,941,090 |
| 2024-12-11 | 2024-12-09 | 2.090 | 12,348,100 | -2,400 | 5.62% | 25,807,529 |
| 2024-12-10 | 2024-12-06 | 2.090 | 12,350,500 | +11,700 | 5.62% | 25,812,545 |
| 2024-12-06 | 2024-12-04 | 2.100 | 12,338,800 | -15,000 | 5.62% | 25,911,480 |
| 2024-11-29 | 2024-11-27 | 2.160 | 12,353,800 | +16,200 | 5.62% | 26,684,208 |
| 2024-11-27 | 2024-11-25 | 2.210 | 12,337,600 | -4,800 | 5.62% | 27,266,096 |
| 2024-11-25 | 2024-11-21 | 2.400 | 12,342,400 | +1,800 | 5.62% | 29,621,760 |
| 2024-11-21 | 2024-11-19 | 2.400 | 12,340,600 | +31,800 | 5.62% | 29,617,440 |
| 2024-11-20 | 2024-11-18 | 2.500 | 12,308,800 | -200 | 5.60% | 30,772,000 |
| 2024-11-15 | 2024-11-13 | 2.460 | 12,309,000 | +2,400 | 5.60% | 30,280,140 |
| 2024-11-14 | 2024-11-12 | 2.550 | 12,306,600 | +1,200 | 5.60% | 31,381,830 |
| 2024-11-13 | 2024-11-11 | 2.500 | 12,305,400 | +16,500 | 5.60% | 30,763,500 |
| 2024-11-11 | 2024-11-07 | 2.600 | 12,288,900 | +22,200 | 5.59% | 31,951,140 |
| 2024-11-08 | 2024-11-06 | 2.700 | 12,266,700 | +17,700 | 5.58% | 33,120,090 |
| 2024-11-07 | 2024-11-05 | 2.600 | 12,249,000 | -4,800 | 5.58% | 31,847,400 |
| 2024-11-06 | 2024-11-04 | 2.700 | 12,253,800 | +5,109,575 | 5.58% | 33,085,260 |
| 2024-11-05 | 2024-11-01 | 2.600 | 7,144,225 | -3,000 | 3.25% | 18,574,985 |
| 2024-11-01 | 2024-10-30 | 2.650 | 7,147,225 | -5,400 | 3.25% | 18,940,146 |
| 2024-10-31 | 2024-10-29 | 2.700 | 7,152,625 | +110,700 | 3.26% | 19,312,088 |
| 2024-10-30 | 2024-10-28 | 2.700 | 7,041,925 | -6,000 | 3.21% | 19,013,198 |
| 2024-10-29 | 2024-10-25 | 2.550 | 7,047,925 | -46,500 | 3.21% | 17,972,209 |
| 2024-10-23 | 2024-10-21 | 2.200 | 7,094,425 | +2,400 | 3.23% | 15,607,735 |
| 2024-10-22 | 2024-10-18 | 2.080 | 7,092,025 | +87,000 | 3.23% | 14,751,412 |
| 2024-10-18 | 2024-10-16 | 2.090 | 7,005,025 | +30,300 | 3.19% | 14,640,502 |
| 2024-10-16 | 2024-10-14 | 2.470 | 6,974,725 | +4,200 | 3.17% | 17,227,571 |
| 2024-10-15 | 2024-10-10 | 2.350 | 6,970,525 | -9,000 | 3.17% | 16,380,734 |
| 2024-10-10 | 2024-10-08 | 2.550 | 6,979,525 | -73,500 | 3.18% | 17,797,789 |
| 2024-10-09 | 2024-10-07 | 2.900 | 7,053,025 | -92,700 | 3.21% | 20,453,773 |
| 2024-10-08 | 2024-10-04 | 2.800 | 7,145,725 | +27,300 | 3.25% | 20,008,030 |
| 2024-10-07 | 2024-10-03 | 1.480 | 7,118,425 | +13,800 | 3.24% | 10,535,269 |
| 2024-10-03 | 2024-09-30 | 1.500 | 7,104,625 | +114,300 | 3.42% | 10,656,938 |
| 2024-10-02 | 2024-09-27 | 1.290 | 6,990,325 | -6,900 | 3.37% | 9,017,519 |
| 2024-09-30 | 2024-09-26 | 1.300 | 6,997,225 | +47,100 | 3.37% | 9,096,393 |
| 2024-09-26 | 2024-09-24 | 1.290 | 6,950,125 | +26,400 | 3.35% | 8,965,661 |
| 2024-09-25 | 2024-09-23 | 1.350 | 6,923,725 | +75,300 | 3.33% | 9,347,029 |
| 2024-09-23 | 2024-09-19 | 1.040 | 6,848,425 | +12,600 | 3.30% | 7,122,362 |
| 2024-09-20 | 2024-09-17 | 1.080 | 6,835,825 | +104,400 | 3.29% | 7,382,691 |
| 2024-09-19 | 2024-09-16 | 0.960 | 6,731,425 | +7,500 | 3.24% | 6,462,168 |
| 2024-09-17 | 2024-09-13 | 0.960 | 6,723,925 | +2,700 | 3.24% | 6,454,968 |
| 2024-08-27 | 2024-08-23 | 0.850 | 6,721,225 | -200,400 | 3.24% | 5,713,041 |
| 2024-08-26 | 2024-08-22 | 0.820 | 6,921,625 | -40,800 | 3.33% | 5,675,733 |
| 2024-08-23 | 2024-08-21 | 0.900 | 6,962,425 | -12,000 | 3.35% | 6,266,183 |
| 2024-08-22 | 2024-08-20 | 0.870 | 6,974,425 | -18,000 | 3.36% | 6,067,750 |
| 2024-08-14 | 2024-08-12 | 0.810 | 6,992,425 | -9,000 | 3.37% | 5,663,864 |
| 2024-07-31 | 2024-07-29 | 0.730 | 7,001,425 | +8,700 | 3.37% | 5,111,040 |
| 2024-07-30 | 2024-07-26 | 0.790 | 6,992,725 | +300 | 3.37% | 5,524,253 |
| 2024-07-29 | 2024-07-25 | 0.750 | 6,992,425 | +11,100 | 3.37% | 5,244,319 |
| 2024-07-26 | 2024-07-24 | 0.750 | 6,981,325 | +25,800 | 3.36% | 5,235,994 |
| 2024-07-19 | 2024-07-17 | 0.760 | 6,955,525 | -9,600 | 3.35% | 5,286,199 |
| 2024-07-16 | 2024-07-12 | 0.760 | 6,965,125 | +36,000 | 3.35% | 5,293,495 |
| 2024-07-10 | 2024-07-08 | 0.710 | 6,929,125 | +47,100 | 3.34% | 4,919,679 |
| 2024-07-05 | 2024-07-03 | 0.700 | 6,882,025 | +201,600 | 3.31% | 4,817,418 |
| 2024-06-25 | 2024-06-21 | 0.700 | 6,680,425 | +84,600 | 3.22% | 4,676,298 |
| 2024-06-24 | 2024-06-20 | 0.680 | 6,595,825 | +71,700 | 3.18% | 4,485,161 |
| 2024-06-20 | 2024-06-18 | 0.680 | 6,524,125 | -20,100 | 3.14% | 4,436,405 |
| 2024-05-30 | 2024-05-28 | 0.570 | 6,544,225 | -3,300 | 3.15% | 3,730,208 |
| 2024-05-29 | 2024-05-27 | 0.580 | 6,547,525 | +35,100 | 3.15% | 3,797,565 |
| 2024-05-28 | 2024-05-24 | 0.610 | 6,512,425 | +48,300 | 3.14% | 3,972,579 |
| 2024-05-23 | 2024-05-21 | 0.630 | 6,464,125 | +79,500 | 3.11% | 4,072,399 |
| 2024-05-21 | 2024-05-17 | 0.600 | 6,384,625 | +20,100 | 3.07% | 3,830,775 |
| 2024-05-16 | 2024-05-13 | 0.620 | 6,364,525 | +46,200 | 3.06% | 3,946,006 |
| 2024-04-18 | 2024-04-16 | 0.640 | 6,318,325 | -9,000 | 3.04% | 4,043,728 |
| 2024-03-14 | 2024-03-12 | 0.710 | 6,327,325 | +6,000 | 3.05% | 4,492,401 |
| 2024-03-07 | 2024-03-05 | 0.770 | 6,321,325 | +9,000 | 3.04% | 4,867,420 |
| 2024-03-04 | 2024-02-29 | 0.700 | 6,312,325 | +30,300 | 3.04% | 4,418,628 |
| 2024-03-01 | 2024-02-28 | 0.870 | 6,282,025 | +11,100 | 3.02% | 5,465,362 |
| 2024-02-28 | 2024-02-26 | 0.840 | 6,270,925 | +103,200 | 3.02% | 5,267,577 |
| 2024-02-26 | 2024-02-22 | 0.830 | 6,167,725 | +42,600 | 2.97% | 5,119,212 |
| 2024-02-08 | 2024-02-06 | 0.790 | 6,125,125 | +25,500 | 2.95% | 4,838,849 |
| 2024-02-05 | 2024-02-01 | 0.830 | 6,099,625 | +45,300 | 2.94% | 5,062,689 |
| 2024-02-02 | 2024-01-31 | 0.950 | 6,054,325 | -6,600 | 2.92% | 5,751,609 |
| 2024-02-01 | 2024-01-30 | 0.990 | 6,060,925 | +66,500 | 2.92% | 6,000,316 |
| 2024-01-25 | 2024-01-23 | 1.090 | 5,994,425 | -4,800 | 4.04% | 6,533,923 |
| 2024-01-24 | 2024-01-22 | 0.950 | 5,999,225 | -82,800 | 4.04% | 5,699,264 |
| 2024-01-23 | 2024-01-19 | 0.900 | 6,082,025 | +3,600 | 4.10% | 5,473,823 |
| 2024-01-22 | 2024-01-18 | 0.810 | 6,078,425 | +3,000 | 4.10% | 4,923,524 |
| 2024-01-19 | 2024-01-17 | 0.810 | 6,075,425 | +12,000 | 4.10% | 4,921,094 |
| 2024-01-17 | 2024-01-15 | 0.860 | 6,063,425 | -18,300 | 4.09% | 5,214,546 |
| 2024-01-16 | 2024-01-12 | 0.870 | 6,081,725 | -27,900 | 4.10% | 5,291,101 |
| 2023-11-22 | 2023-11-20 | 0.930 | 6,109,625 | -3,900 | 4.12% | 5,681,951 |
| 2023-11-14 | 2023-11-10 | 0.920 | 6,113,525 | +20,100 | 4.12% | 5,624,443 |
| 2023-10-18 | 2023-10-16 | 0.900 | 6,093,425 | -1,800 | 4.11% | 5,484,083 |
| 2023-09-21 | 2023-09-19 | 0.940 | 6,095,225 | +25,800 | 4.11% | 5,729,512 |
| 2023-08-29 | 2023-08-25 | 0.830 | 6,069,425 | +89,100 | 4.09% | 5,037,623 |
| 2023-08-23 | 2023-08-21 | 0.900 | 5,980,325 | +10,500 | 4.03% | 5,382,293 |
| 2023-08-15 | 2023-08-11 | 0.980 | 5,969,825 | +180,000 | 4.02% | 5,850,429 |
| 2023-08-14 | 2023-08-10 | 0.980 | 5,789,825 | +180,000 | 3.90% | 5,674,029 |
| 2023-08-07 | 2023-08-03 | 1.050 | 5,609,825 | -3,000 | 3.78% | 5,890,316 |
| 2023-07-25 | 2023-07-21 | 0.980 | 5,612,825 | +300 | 3.78% | 5,500,569 |
| 2023-07-20 | 2023-07-18 | 1.040 | 5,612,525 | -3,900 | 3.78% | 5,837,026 |
| 2023-07-13 | 2023-07-11 | 1.030 | 5,616,425 | -12,300 | 3.79% | 5,784,918 |
| 2023-07-12 | 2023-07-10 | 0.960 | 5,628,725 | +21,000 | 3.79% | 5,403,576 |
| 2023-07-11 | 2023-07-07 | 0.920 | 5,607,725 | -20,400 | 3.78% | 5,159,107 |
| 2023-07-10 | 2023-07-06 | 1.020 | 5,628,125 | +2,700 | 3.79% | 5,740,688 |
| 2023-07-07 | 2023-07-05 | 1.020 | 5,625,425 | -18,300 | 3.79% | 5,737,934 |
| 2023-07-05 | 2023-07-03 | 1.030 | 5,643,725 | +6,000 | 3.80% | 5,813,037 |
| 2023-06-26 | 2023-06-21 | 1.040 | 5,637,725 | +28,800 | 3.80% | 5,863,234 |
| 2023-06-20 | 2023-06-16 | 1.060 | 5,608,925 | +600 | 3.78% | 5,945,460 |
| 2023-06-16 | 2023-06-14 | 1.050 | 5,608,325 | +9,600 | 3.78% | 5,888,741 |
| 2023-06-15 | 2023-06-13 | 1.050 | 5,598,725 | +9,600 | 3.77% | 5,878,661 |
| 2023-06-14 | 2023-06-12 | 1.050 | 5,589,125 | +300 | 3.77% | 5,868,581 |
| 2023-05-19 | 2023-05-17 | 1.140 | 5,588,825 | -5,700 | 3.77% | 6,371,261 |
| 2023-05-05 | 2023-05-03 | 1.050 | 5,594,525 | -4,800 | 3.77% | 5,874,251 |
| 2023-03-27 | 2023-03-23 | 0.970 | 5,599,325 | +119,400 | 3.77% | 5,431,345 |
| 2023-03-20 | 2023-03-16 | 1.170 | 5,479,925 | -300 | 3.69% | 6,411,512 |
| 2023-03-17 | 2023-03-15 | 1.040 | 5,480,225 | +82,200 | 3.69% | 5,699,434 |
| 2023-03-16 | 2023-03-14 | 1.050 | 5,398,025 | -12,000 | 3.64% | 5,667,926 |
| 2023-03-15 | 2023-03-13 | 1.100 | 5,410,025 | -63,600 | 3.65% | 5,951,028 |
| 2023-03-14 | 2023-03-10 | 1.080 | 5,473,625 | +300 | 3.69% | 5,911,515 |
| 2023-03-06 | 2023-03-02 | 1.190 | 5,473,325 | -84,300 | 3.69% | 6,513,257 |
| 2023-03-02 | 2023-02-28 | 1.010 | 5,557,625 | +180,000 | 3.75% | 5,613,201 |
| 2023-02-28 | 2023-02-24 | 1.210 | 5,377,625 | -35,100 | 3.62% | 6,506,926 |
| 2023-02-27 | 2023-02-23 | 1.190 | 5,412,725 | -300 | 3.65% | 6,441,143 |
| 2023-02-24 | 2023-02-22 | 1.090 | 5,413,025 | +90,000 | 3.65% | 5,900,197 |
| 2023-02-23 | 2023-02-21 | 1.150 | 5,323,025 | -11,700 | 3.59% | 6,121,479 |
| 2023-02-22 | 2023-02-20 | 1.240 | 5,334,725 | +16,500 | 3.60% | 6,615,059 |
| 2023-02-17 | 2023-02-15 | 1.250 | 5,318,225 | -21,000 | 3.58% | 6,647,781 |
| 2023-02-16 | 2023-02-14 | 1.040 | 5,339,225 | +2,700 | 3.60% | 5,552,794 |
| 2023-02-06 | 2023-02-02 | 1.140 | 5,336,525 | -79,200 | 3.60% | 6,083,639 |
| 2023-01-27 | 2023-01-20 | 1.230 | 5,415,725 | +52,200 | 3.65% | 6,661,342 |
| 2023-01-26 | 2023-01-19 | 1.160 | 5,363,525 | +7,200 | 3.62% | 6,221,689 |
| 2023-01-17 | 2023-01-13 | 1.290 | 5,356,325 | -1,200 | 3.61% | 6,909,659 |
| 2023-01-10 | 2023-01-06 | 1.150 | 5,357,525 | +8,400 | 3.61% | 6,161,154 |
| 2023-01-03 | 2022-12-29 | 1.120 | 5,349,125 | +10,800 | 3.61% | 5,991,020 |
| 2022-12-30 | 2022-12-28 | 1.270 | 5,338,325 | +72,000 | 3.60% | 6,779,673 |
| 2022-12-28 | 2022-12-22 | 1.240 | 5,266,325 | +3,300 | 3.55% | 6,530,243 |
| 2022-12-23 | 2022-12-21 | 1.280 | 5,263,025 | -7,200 | 3.55% | 6,736,672 |
| 2022-12-22 | 2022-12-20 | 1.220 | 5,270,225 | -17,400 | 3.55% | 6,429,675 |
| 2022-12-21 | 2022-12-19 | 1.290 | 5,287,625 | -2,700 | 3.56% | 6,821,036 |
| 2022-12-14 | 2022-12-12 | 1.250 | 5,290,325 | -20,100 | 3.57% | 6,612,906 |
| 2022-12-12 | 2022-12-08 | 1.300 | 5,310,425 | +11,700 | 3.58% | 6,903,553 |
| 2022-12-09 | 2022-12-07 | 1.200 | 5,298,725 | -16,800 | 3.57% | 6,358,470 |
| 2022-12-08 | 2022-12-06 | 1.170 | 5,315,525 | +6,900 | 3.58% | 6,219,164 |
| 2022-12-05 | 2022-12-01 | 1.150 | 5,308,625 | +10,800 | 3.58% | 6,104,919 |
| 2022-12-02 | 2022-11-30 | 1.150 | 5,297,825 | +150,600 | 3.57% | 6,092,499 |
| 2022-12-01 | 2022-11-29 | 1.160 | 5,147,225 | -25,800 | 3.47% | 5,970,781 |
| 2022-11-30 | 2022-11-28 | 1.150 | 5,173,025 | +25,200 | 3.49% | 5,948,979 |
| 2022-11-29 | 2022-11-25 | 1.240 | 5,147,825 | +429,300 | 3.47% | 6,383,303 |
| 2022-11-28 | 2022-11-24 | 1.280 | 4,718,525 | +375,900 | 3.18% | 6,039,712 |
| 2022-11-25 | 2022-11-23 | 1.370 | 4,342,625 | +98,700 | 2.93% | 5,949,396 |
| 2022-11-24 | 2022-11-22 | 1.280 | 4,243,925 | +186,000 | 3.43% | 5,432,224 |
| 2022-11-23 | 2022-11-21 | 1.280 | 4,057,925 | -35,400 | 3.28% | 5,194,144 |
| 2022-11-22 | 2022-11-18 | 1.280 | 4,093,325 | -79,200 | 3.31% | 5,239,456 |
| 2022-11-21 | 2022-11-17 | 1.200 | 4,172,525 | +227,700 | 3.37% | 5,007,030 |
| 2022-11-18 | 2022-11-16 | 1.110 | 3,944,825 | +106,200 | 3.19% | 4,378,756 |
| 2022-11-16 | 2022-11-14 | 0.670 | 3,838,625 | +357,600 | 3.10% | 2,571,879 |
| 2022-11-14 | 2022-11-10 | 0.540 | 3,481,025 | -31,800 | 2.82% | 1,879,754 |
| 2022-11-09 | 2022-11-07 | 0.580 | 3,512,825 | +18,000 | 2.84% | 2,037,439 |
| 2022-11-03 | 2022-11-01 | 0.540 | 3,494,825 | +21,000 | 2.83% | 1,887,206 |
| 2022-10-31 | 2022-10-27 | 0.580 | 3,473,825 | +26,100 | 2.81% | 2,014,819 |
| 2022-10-28 | 2022-10-26 | 0.490 | 3,447,725 | -2,400 | 2.79% | 1,689,385 |
| 2022-10-21 | 2022-10-19 | 0.510 | 3,450,125 | -12,000 | 2.79% | 1,759,564 |
| 2022-10-20 | 2022-10-18 | 0.580 | 3,462,125 | -6,000 | 2.80% | 2,008,033 |
| 2022-10-19 | 2022-10-17 | 0.640 | 3,468,125 | -29,700 | 2.80% | 2,219,600 |
| 2022-10-18 | 2022-10-14 | 0.630 | 3,497,825 | +145,800 | 2.83% | 2,203,630 |
| 2022-10-17 | 2022-10-13 | 0.640 | 3,352,025 | +1,200 | 2.71% | 2,145,296 |
| 2022-10-14 | 2022-10-12 | 0.730 | 3,350,825 | -106,800 | 2.71% | 2,446,102 |
| 2022-10-13 | 2022-10-11 | 0.710 | 3,457,625 | +549,300 | 2.80% | 2,454,914 |
| 2022-10-06 | 2022-10-03 | 0.770 | 2,908,325 | +6,000 | 2.35% | 2,239,410 |
| 2022-10-05 | 2022-09-30 | 0.840 | 2,902,325 | -42,000 | 2.35% | 2,437,953 |
| 2022-10-03 | 2022-09-29 | 1.350 | 2,944,325 | +2,400 | 2.38% | 3,974,839 |
| 2022-09-28 | 2022-09-26 | 1.470 | 2,941,925 | -3,900 | 2.38% | 4,324,630 |
| 2022-09-14 | 2022-09-09 | 1.480 | 2,945,825 | +14,100 | 2.38% | 4,359,821 |
| 2022-09-07 | 2022-09-05 | 1.480 | 2,931,725 | +399,900 | 2.37% | 4,338,953 |
| 2022-08-30 | 2022-08-26 | 1.530 | 2,531,825 | +12,600 | 2.05% | 3,873,692 |
| 2022-08-26 | 2022-08-24 | 1.470 | 2,519,225 | +43,500 | 2.04% | 3,703,261 |
| 2022-08-23 | 2022-08-19 | 1.500 | 2,475,725 | +3,000 | 2.00% | 3,713,588 |
| 2022-08-18 | 2022-08-16 | 1.560 | 2,472,725 | +9,900 | 2.00% | 3,857,451 |
| 2022-08-16 | 2022-08-12 | 1.710 | 2,462,825 | +3,000 | 1.99% | 4,211,431 |
| 2022-08-15 | 2022-08-11 | 1.680 | 2,459,825 | -15,000 | 1.99% | 4,132,506 |
| 2022-08-11 | 2022-08-09 | 1.630 | 2,474,825 | -6,000 | 2.00% | 4,033,965 |
| 2022-08-10 | 2022-08-08 | 1.680 | 2,480,825 | -15,000 | 2.01% | 4,167,786 |
| 2022-08-08 | 2022-08-04 | 1.490 | 2,495,825 | +40,800 | 2.02% | 3,718,779 |
| 2022-08-05 | 2022-08-03 | 1.630 | 2,455,025 | +84,600 | 1.99% | 4,001,691 |
| 2022-07-07 | 2022-07-05 | 3.250 | 2,370,425 | +15,000 | 1.92% | 7,703,881 |
| 2022-06-27 | 2022-06-23 | 3.200 | 2,355,425 | -6,000 | 1.90% | 7,537,360 |
| 2022-06-23 | 2022-06-21 | 3.700 | 2,361,425 | +300,000 | 1.91% | 8,737,273 |
| 2022-06-21 | 2022-06-17 | 3.800 | 2,061,425 | +42,000 | 1.67% | 7,833,415 |
| 2022-06-17 | 2022-06-15 | 3.950 | 2,019,425 | +33,300 | 1.63% | 7,976,729 |
| 2022-06-16 | 2022-06-14 | 3.950 | 1,986,125 | -20,100 | 1.61% | 7,845,194 |
| 2022-06-15 | 2022-06-13 | 3.900 | 2,006,225 | -900 | 1.62% | 7,824,278 |
| 2022-06-14 | 2022-06-10 | 3.550 | 2,007,125 | +7,200 | 1.62% | 7,125,294 |
| 2022-06-13 | 2022-06-09 | 3.650 | 1,999,925 | +5,700 | 1.62% | 7,299,726 |
| 2022-06-10 | 2022-06-08 | 3.550 | 1,994,225 | +22,200 | 1.61% | 7,079,499 |
| 2022-06-09 | 2022-06-07 | 3.450 | 1,972,025 | +15,000 | 1.59% | 6,803,486 |
| 2022-06-07 | 2022-06-02 | 3.150 | 1,957,025 | +9,900 | 1.58% | 6,164,629 |
| 2022-05-31 | 2022-05-27 | 2.850 | 1,947,125 | +4,500 | 1.57% | 5,549,306 |
| 2022-05-30 | 2022-05-26 | 3.050 | 1,942,625 | +6,000 | 1.57% | 5,925,006 |
| 2022-05-16 | 2022-05-12 | 3.850 | 1,936,625 | -12,300 | 1.57% | 7,456,006 |
| 2022-05-13 | 2022-05-11 | 4.500 | 1,948,925 | -1,500 | 1.58% | 8,770,163 |
| 2022-05-12 | 2022-05-10 | 3.300 | 1,950,425 | +4,800 | 1.58% | 6,436,403 |
| 2022-04-29 | 2022-04-27 | 3.200 | 1,945,625 | +53,700 | 1.57% | 6,226,000 |
| 2022-04-22 | 2022-04-20 | 3.750 | 1,891,925 | -4,800 | 1.53% | 7,094,719 |
| 2022-04-21 | 2022-04-19 | 3.600 | 1,896,725 | +93,600 | 1.53% | 6,828,210 |
| 2022-04-20 | 2022-04-14 | 3.650 | 1,803,125 | +187,800 | 1.46% | 6,581,406 |
| 2022-04-19 | 2022-04-13 | 3.350 | 1,615,325 | +47,100 | 1.31% | 5,411,339 |
| 2022-04-12 | 2022-04-08 | 3.950 | 1,568,225 | -6,900 | 1.27% | 6,194,489 |
| 2022-03-23 | 2022-03-21 | 3.600 | 1,575,125 | +3,000 | 1.27% | 5,670,450 |
| 2022-03-22 | 2022-03-18 | 3.750 | 1,572,125 | +12,000 | 1.27% | 5,895,469 |
| 2022-03-18 | 2022-03-16 | 3.750 | 1,560,125 | -18,900 | 1.26% | 5,850,469 |
| 2022-03-17 | 2022-03-15 | 3.800 | 1,579,025 | -3,000 | 1.28% | 6,000,295 |
| 2022-03-16 | 2022-03-14 | 3.800 | 1,582,025 | -5,100 | 1.28% | 6,011,695 |
| 2022-03-11 | 2022-03-09 | 4.150 | 1,587,125 | +67,800 | 1.28% | 6,586,569 |
| 2022-03-08 | 2022-03-04 | 3.800 | 1,519,325 | +12,000 | 1.23% | 5,773,435 |
| 2022-02-04 | 2022-01-27 | 4.100 | 1,507,325 | -34,800 | 1.22% | 6,180,033 |
| 2022-01-21 | 2022-01-19 | 4.400 | 1,542,125 | -20,100 | 1.25% | 6,785,350 |
| 2022-01-20 | 2022-01-18 | 4.700 | 1,562,225 | -600 | 1.26% | 7,342,458 |
| 2022-01-19 | 2022-01-17 | 4.250 | 1,562,825 | -6,300 | 1.26% | 6,642,006 |
| 2022-01-18 | 2022-01-14 | 4.300 | 1,569,125 | -1,200 | 1.27% | 6,747,238 |
| 2022-01-04 | 2021-12-31 | 4.700 | 1,570,325 | -300 | 1.27% | 7,380,528 |
| 2021-12-23 | 2021-12-21 | 4.850 | 1,570,625 | -6,300 | 1.27% | 7,617,531 |
| 2021-12-16 | 2021-12-14 | 4.450 | 1,576,925 | +1,500 | 1.28% | 7,017,316 |
| 2021-12-09 | 2021-12-07 | 4.400 | 1,575,425 | +1,200 | 1.27% | 6,931,870 |
| 2021-12-06 | 2021-12-02 | 4.500 | 1,574,225 | +2,400 | 1.27% | 7,084,013 |
| 2021-12-02 | 2021-11-30 | 4.350 | 1,571,825 | +1,500 | 1.27% | 6,837,439 |
| 2021-11-30 | 2021-11-26 | 4.700 | 1,570,325 | -1,800 | 1.27% | 7,380,528 |
| 2021-11-22 | 2021-11-18 | 4.850 | 1,572,125 | -3,000 | 1.27% | 7,624,806 |
| 2021-11-19 | 2021-11-17 | 4.900 | 1,575,125 | -13,500 | 1.27% | 7,718,113 |
| 2021-11-18 | 2021-11-16 | 4.800 | 1,588,625 | -2,700 | 1.28% | 7,625,400 |
| 2021-11-16 | 2021-11-12 | 4.800 | 1,591,325 | +3,000 | 1.29% | 7,638,360 |
| 2021-10-19 | 2021-10-15 | 5.000 | 1,588,325 | -18,000 | 1.28% | 7,941,625 |
| 2021-10-12 | 2021-10-08 | 5.100 | 1,606,325 | -4,800 | 1.30% | 8,192,258 |
| 2021-10-04 | 2021-09-29 | 5.400 | 1,611,125 | +6,000 | 1.30% | 8,700,075 |
| 2021-09-29 | 2021-09-27 | 5.500 | 1,605,125 | -9,600 | 1.30% | 8,828,188 |
| 2021-09-28 | 2021-09-24 | 5.400 | 1,614,725 | -5,400 | 1.31% | 8,719,515 |
| 2021-09-14 | 2021-09-10 | 5.600 | 1,620,125 | -3,600 | 1.31% | 9,072,700 |
| 2021-09-10 | 2021-09-08 | 5.800 | 1,623,725 | -1,200 | 1.31% | 9,417,605 |
| 2021-09-09 | 2021-09-07 | 6.000 | 1,624,925 | -3,000 | 1.31% | 9,749,550 |
| 2021-09-08 | 2021-09-06 | 6.000 | 1,627,925 | -9,600 | 1.32% | 9,767,550 |
| 2021-09-07 | 2021-09-03 | 6.000 | 1,637,525 | +1,800 | 1.32% | 9,825,150 |
| 2021-09-06 | 2021-09-02 | 5.800 | 1,635,725 | +1,800 | 1.32% | 9,487,205 |
| 2021-09-03 | 2021-09-01 | 5.800 | 1,633,925 | +1,500 | 1.32% | 9,476,765 |
| 2021-09-02 | 2021-08-31 | 6.000 | 1,632,425 | +4,200 | 1.32% | 9,794,550 |
| 2021-09-01 | 2021-08-30 | 6.000 | 1,628,225 | -3,300 | 1.32% | 9,769,350 |
| 2021-08-31 | 2021-08-27 | 6.200 | 1,631,525 | +1,800 | 1.32% | 10,115,455 |
| 2021-08-30 | 2021-08-26 | 6.200 | 1,629,725 | +600 | 1.32% | 10,104,295 |
| 2021-08-27 | 2021-08-25 | 5.600 | 1,629,125 | +4,800 | 1.32% | 9,123,100 |
| 2021-08-26 | 2021-08-24 | 5.800 | 1,624,325 | +4,800 | 1.31% | 9,421,085 |
| 2021-08-23 | 2021-08-19 | 6.000 | 1,619,525 | +3,600 | 1.31% | 9,717,150 |
| 2021-08-19 | 2021-08-17 | 6.400 | 1,615,925 | +900 | 1.31% | 10,341,920 |
| 2021-08-17 | 2021-08-13 | 6.000 | 1,615,025 | +18,000 | 1.31% | 9,690,150 |
| 2021-08-16 | 2021-08-12 | 5.800 | 1,597,025 | +5,100 | 1.29% | 9,262,745 |
| 2021-08-11 | 2021-08-09 | 6.200 | 1,591,925 | -1,500 | 1.29% | 9,869,935 |
| 2021-08-10 | 2021-08-06 | 6.600 | 1,593,425 | +1,500 | 1.29% | 10,516,605 |
| 2021-08-04 | 2021-08-02 | 7.000 | 1,591,925 | +4,800 | 1.29% | 11,143,475 |
| 2021-07-30 | 2021-07-28 | 7.100 | 1,587,125 | -900 | 1.28% | 11,268,588 |
| 2021-07-29 | 2021-07-27 | 6.500 | 1,588,025 | -2,100 | 1.28% | 10,322,163 |
| 2021-07-28 | 2021-07-26 | 7.000 | 1,590,125 | +13,200 | 1.29% | 11,130,875 |
| 2021-07-27 | 2021-07-23 | 7.000 | 1,576,925 | +600 | 1.28% | 11,038,475 |
| 2021-07-26 | 2021-07-22 | 6.600 | 1,576,325 | +8,400 | 1.27% | 10,403,745 |
| 2021-07-23 | 2021-07-21 | 6.000 | 1,567,925 | -23,700 | 1.27% | 9,407,550 |
| 2021-07-22 | 2021-07-20 | 5.100 | 1,591,625 | +6,000 | 1.29% | 8,117,288 |
| 2021-07-20 | 2021-07-16 | 5.200 | 1,585,625 | +3,600 | 1.28% | 8,245,250 |
| 2021-07-19 | 2021-07-15 | 5.300 | 1,582,025 | -11,400 | 1.32% | 8,384,733 |
| 2021-07-15 | 2021-07-13 | 5.300 | 1,593,425 | +2,400 | 1.33% | 8,445,153 |
| 2021-07-14 | 2021-07-12 | 4.650 | 1,591,025 | +34,800 | 1.33% | 7,398,266 |
| 2021-07-13 | 2021-07-09 | 4.750 | 1,556,225 | -1,200 | 1.30% | 7,392,069 |
| 2021-07-12 | 2021-07-08 | 4.600 | 1,557,425 | -1,200 | 1.30% | 7,164,155 |
| 2021-07-09 | 2021-07-07 | 4.650 | 1,558,625 | +6,000 | 1.30% | 7,247,606 |
| 2021-07-08 | 2021-07-06 | 4.550 | 1,552,625 | +2,050 | 1.30% | 7,064,444 |
| 2021-07-07 | 2021-07-05 | 4.550 | 1,550,575 | +2,700 | 1.30% | 7,055,116 |
| 2021-07-05 | 2021-06-30 | 4.600 | 1,547,875 | +26,100 | 1.29% | 7,120,225 |
| 2021-07-02 | 2021-06-29 | 4.700 | 1,521,775 | +24,900 | 1.27% | 7,152,342 |
| 2021-06-30 | 2021-06-28 | 4.700 | 1,496,875 | +38,100 | 1.25% | 7,035,312 |
| 2021-06-28 | 2021-06-24 | 4.500 | 1,458,775 | -4,200 | 1.22% | 6,564,488 |
| 2021-06-25 | 2021-06-23 | 4.500 | 1,462,975 | +8,400 | 1.22% | 6,583,388 |
| 2021-06-21 | 2021-06-17 | 4.500 | 1,454,575 | -600 | 1.22% | 6,545,588 |
| 2021-06-03 | 2021-06-01 | 4.350 | 1,455,175 | -5,400 | 1.22% | 6,330,011 |
| 2021-06-02 | 2021-05-31 | 4.400 | 1,460,575 | +3,050 | 1.22% | 6,426,530 |
| 2021-06-01 | 2021-05-28 | 4.600 | 1,457,525 | -1,200 | 1.22% | 6,704,615 |
| 2021-05-25 | 2021-05-21 | 4.050 | 1,458,725 | +8,100 | 1.22% | 5,907,836 |
| 2021-05-21 | 2021-05-18 | 3.950 | 1,450,625 | +2,400 | 1.21% | 5,729,969 |
| 2021-05-11 | 2021-05-07 | 4.000 | 1,448,225 | -3,000 | 1.21% | 5,792,900 |
| 2021-05-06 | 2021-05-04 | 4.000 | 1,451,225 | -1,800 | 1.21% | 5,804,900 |
| 2021-05-05 | 2021-05-03 | 4.000 | 1,453,025 | +5,100 | 1.21% | 5,812,100 |
| 2021-05-04 | 2021-04-30 | 3.950 | 1,447,925 | -15,300 | 1.21% | 5,719,304 |
| 2021-05-03 | 2021-04-29 | 4.000 | 1,463,225 | -40,800 | 1.22% | 5,852,900 |
| 2021-04-30 | 2021-04-28 | 3.350 | 1,504,025 | +17,700 | 1.26% | 5,038,484 |
| 2021-04-27 | 2021-04-23 | 3.700 | 1,486,325 | -300 | 1.24% | 5,499,403 |
| 2021-04-26 | 2021-04-22 | 3.700 | 1,486,625 | +18,000 | 1.24% | 5,500,513 |
| 2021-04-21 | 2021-04-19 | 3.700 | 1,468,625 | +8,700 | 1.23% | 5,433,913 |
| 2021-04-20 | 2021-04-16 | 3.700 | 1,459,925 | +27,000 | 1.22% | 5,401,723 |
| 2021-04-19 | 2021-04-15 | 3.700 | 1,432,925 | +27,000 | 1.20% | 5,301,823 |
| 2021-03-30 | 2021-03-26 | 3.600 | 1,405,925 | +3,000 | 1.18% | 5,061,330 |
| 2021-03-22 | 2021-03-18 | 4.000 | 1,402,925 | -2,700 | 1.17% | 5,611,700 |
| 2021-03-11 | 2021-03-09 | 4.150 | 1,405,625 | -5,400 | 1.17% | 5,833,344 |
| 2021-02-24 | 2021-02-22 | 4.250 | 1,411,025 | -900 | 1.18% | 5,996,856 |
| 2021-02-23 | 2021-02-19 | 4.200 | 1,411,925 | -1,500 | 1.18% | 5,930,085 |
| 2021-02-19 | 2021-02-17 | 4.300 | 1,413,425 | +3,000 | 1.18% | 6,077,728 |
| 2021-02-04 | 2021-02-02 | 4.050 | 1,410,425 | -3,600 | 1.18% | 5,712,221 |
| 2021-02-03 | 2021-02-01 | 4.300 | 1,414,025 | +3,600 | 1.18% | 6,080,308 |
| 2021-02-02 | 2021-01-29 | 4.000 | 1,410,425 | +11,100 | 1.18% | 5,641,700 |
| 2021-02-01 | 2021-01-28 | 4.050 | 1,399,325 | -1,800 | 1.17% | 5,667,266 |
| 2021-01-28 | 2021-01-26 | 4.000 | 1,401,125 | +6,000 | 1.17% | 5,604,500 |
| 2021-01-26 | 2021-01-22 | 4.050 | 1,395,125 | +13,800 | 1.17% | 5,650,256 |
| 2021-01-22 | 2021-01-20 | 4.100 | 1,381,325 | +900 | 1.15% | 5,663,433 |
| 2021-01-20 | 2021-01-18 | 4.100 | 1,380,425 | +900 | 1.15% | 5,659,743 |
| 2021-01-18 | 2021-01-14 | 4.200 | 1,379,525 | -24,000 | 1.15% | 5,794,005 |
| 2021-01-14 | 2021-01-12 | 3.900 | 1,403,525 | -3,000 | 1.17% | 5,473,748 |
| 2021-01-12 | 2021-01-08 | 3.800 | 1,406,525 | +6,000 | 1.18% | 5,344,795 |
| 2021-01-11 | 2021-01-07 | 3.850 | 1,400,525 | +2,100 | 1.17% | 5,392,021 |
| 2021-01-06 | 2021-01-04 | 4.000 | 1,398,425 | -900 | 1.17% | 5,593,700 |
| 2021-01-05 | 2020-12-31 | 4.100 | 1,399,325 | +3,000 | 1.17% | 5,737,233 |
| 2020-12-22 | 2020-12-18 | 4.050 | 1,396,325 | -3,000 | 1.17% | 5,655,116 |
| 2020-12-11 | 2020-12-09 | 4.000 | 1,399,325 | +6,000 | 1.17% | 5,597,300 |
| 2020-12-07 | 2020-12-03 | 4.100 | 1,393,325 | +1,200 | 1.16% | 5,712,633 |
| 2020-12-04 | 2020-12-02 | 4.100 | 1,392,125 | +4,500 | 1.16% | 5,707,713 |
| 2020-11-16 | 2020-11-12 | 4.400 | 1,387,625 | +7,200 | 1.16% | 6,105,550 |
| 2020-11-11 | 2020-11-09 | 4.400 | 1,380,425 | -600 | 1.15% | 6,073,870 |
| 2020-11-05 | 2020-11-03 | 4.250 | 1,381,025 | -2,100 | 1.15% | 5,869,356 |
| 2020-11-02 | 2020-10-29 | 4.350 | 1,383,125 | +2,400 | 1.16% | 6,016,594 |
| 2020-10-16 | 2020-10-14 | 4.500 | 1,380,725 | -900 | 1.15% | 6,213,263 |
| 2020-10-15 | 2020-10-12 | 4.450 | 1,381,625 | +3,000 | 1.15% | 6,148,231 |
| 2020-10-08 | 2020-10-06 | 4.800 | 1,378,625 | -600 | 1.15% | 6,617,400 |
| 2020-09-21 | 2020-09-17 | 4.800 | 1,379,225 | -4,200 | 1.15% | 6,620,280 |
| 2020-09-15 | 2020-09-11 | 4.850 | 1,383,425 | -600 | 1.16% | 6,709,611 |
| 2020-09-11 | 2020-09-09 | 4.750 | 1,384,025 | -6,000 | 1.16% | 6,574,119 |
| 2020-08-21 | 2020-08-19 | 4.600 | 1,390,025 | -1,500 | 1.16% | 6,394,115 |
| 2020-08-11 | 2020-08-07 | 4.600 | 1,391,525 | +9,900 | 1.16% | 6,401,015 |
| 2020-06-11 | 2020-06-09 | 5.000 | 1,381,625 | -300 | 1.15% | 6,908,125 |
| 2020-06-08 | 2020-06-04 | 4.900 | 1,381,925 | -7,200 | 1.15% | 6,771,433 |
| 2020-05-28 | 2020-05-26 | 4.700 | 1,389,125 | -1,200 | 1.16% | 6,528,888 |
| 2020-05-26 | 2020-05-22 | 4.650 | 1,390,325 | -23,400 | 1.16% | 6,465,011 |
| 2020-05-25 | 2020-05-21 | 4.650 | 1,413,725 | +3,000 | 1.18% | 6,573,821 |
| 2020-05-21 | 2020-05-19 | 4.600 | 1,410,725 | +2,700 | 1.18% | 6,489,335 |
| 2020-05-05 | 2020-04-29 | 4.950 | 1,408,025 | -6,000 | 1.18% | 6,969,724 |
| 2020-04-27 | 2020-04-23 | 4.800 | 1,414,025 | +23,400 | 1.18% | 6,787,320 |
| 2020-03-25 | 2020-03-23 | 4.700 | 1,390,625 | -600 | 1.16% | 6,535,938 |
| 2020-03-06 | 2020-03-04 | 4.850 | 1,391,225 | -600 | 1.16% | 6,747,441 |
| 2020-03-05 | 2020-03-03 | 5.400 | 1,391,825 | +600 | 1.16% | 7,515,855 |
| 2020-03-04 | 2020-03-02 | 5.500 | 1,391,225 | -74,400 | 1.16% | 7,651,738 |
| 2020-03-03 | 2020-02-28 | 4.900 | 1,465,625 | -300 | 1.22% | 7,181,563 |
| 2020-03-02 | 2020-02-27 | 4.950 | 1,465,925 | -3,300 | 1.23% | 7,256,329 |
| 2020-02-19 | 2020-02-17 | 4.500 | 1,469,225 | +2,400 | 1.23% | 6,611,513 |
| 2020-02-12 | 2020-02-10 | 4.750 | 1,466,825 | -300 | 1.23% | 6,967,419 |
| 2020-02-11 | 2020-02-07 | 5.000 | 1,467,125 | -900 | 1.23% | 7,335,625 |
| 2020-02-10 | 2020-02-06 | 5.000 | 1,468,025 | -300 | 1.23% | 7,340,125 |
| 2020-02-06 | 2020-02-04 | 4.850 | 1,468,325 | -600 | 1.23% | 7,121,376 |
| 2020-01-30 | 2020-01-24 | 4.800 | 1,468,925 | +300 | 1.23% | 7,050,840 |
| 2020-01-22 | 2020-01-20 | 4.800 | 1,468,625 | +6,000 | 1.23% | 7,049,400 |
| 2020-01-16 | 2020-01-14 | 4.850 | 1,462,625 | -30,000 | 1.22% | 7,093,731 |
| 2020-01-14 | 2020-01-10 | 5.100 | 1,492,625 | -30,000 | 1.25% | 7,612,388 |
| 2020-01-13 | 2020-01-09 | 5.000 | 1,522,625 | -37,800 | 1.27% | 7,613,125 |
| 2020-01-10 | 2020-01-08 | 5.100 | 1,560,425 | -27,600 | 1.30% | 7,958,168 |
| 2020-01-07 | 2020-01-03 | 5.000 | 1,588,025 | -600 | 1.33% | 7,940,125 |
| 2020-01-06 | 2020-01-02 | 5.100 | 1,588,625 | +900 | 1.33% | 8,101,988 |
| 2020-01-03 | 2019-12-31 | 5.100 | 1,587,725 | +300 | 1.33% | 8,097,398 |
| 2019-12-27 | 2019-12-20 | 5.200 | 1,587,425 | +3,900 | 1.33% | 8,254,610 |
| 2019-12-20 | 2019-12-18 | 5.000 | 1,583,525 | -100 | 1.32% | 7,917,625 |
| 2019-12-18 | 2019-12-16 | 5.500 | 1,583,625 | +4,800 | 1.32% | 8,709,938 |
| 2019-12-16 | 2019-12-12 | 5.500 | 1,578,825 | +1,200 | 1.32% | 8,683,538 |
| 2019-12-12 | 2019-12-10 | 5.100 | 1,577,625 | -29,700 | 1.32% | 8,045,888 |
| 2019-12-10 | 2019-12-06 | 4.800 | 1,607,325 | +30,000 | 1.34% | 7,715,160 |
| 2019-12-09 | 2019-12-05 | 4.700 | 1,577,325 | +900 | 1.32% | 7,413,428 |
| 2019-12-05 | 2019-12-03 | 4.450 | 1,576,425 | +4,800 | 1.32% | 7,015,091 |
| 2019-12-04 | 2019-12-02 | 4.100 | 1,571,625 | -300 | 1.31% | 6,443,663 |
| 2019-12-03 | 2019-11-29 | 4.250 | 1,571,925 | +2,100 | 1.31% | 6,680,681 |
| 2019-11-27 | 2019-11-25 | 4.450 | 1,569,825 | +9,900 | 1.31% | 6,985,721 |
| 2019-11-25 | 2019-11-21 | 4.300 | 1,559,925 | +5,100 | 1.30% | 6,707,678 |
| 2019-11-22 | 2019-11-20 | 4.250 | 1,554,825 | +1,500 | 1.30% | 6,608,006 |
| 2019-11-19 | 2019-11-15 | 4.300 | 1,553,325 | +600 | 1.30% | 6,679,298 |
| 2019-11-14 | 2019-11-12 | 4.200 | 1,552,725 | -21,000 | 1.30% | 6,521,445 |
| 2019-10-29 | 2019-10-25 | 4.700 | 1,573,725 | +1,800 | 1.32% | 7,396,508 |
| 2019-10-15 | 2019-10-11 | 5.200 | 1,571,925 | -1,800 | 1.31% | 8,174,010 |
| 2019-09-30 | 2019-09-26 | 4.950 | 1,573,725 | +2,700 | 1.32% | 7,789,939 |
| 2019-09-27 | 2019-09-25 | 4.700 | 1,571,025 | +1,200 | 1.31% | 7,383,818 |
| 2019-09-24 | 2019-09-20 | 4.900 | 1,569,825 | +2,700 | 1.31% | 7,692,143 |
| 2019-09-19 | 2019-09-17 | 4.800 | 1,567,125 | +1,200 | 1.31% | 7,522,200 |
| 2019-09-16 | 2019-09-12 | 4.600 | 1,565,925 | +3,000 | 1.31% | 7,203,255 |
| 2019-09-09 | 2019-09-05 | 4.650 | 1,562,925 | +4,800 | 1.31% | 7,267,601 |
| 2019-09-04 | 2019-09-02 | 4.450 | 1,558,125 | +2,400 | 1.30% | 6,933,656 |
| 2019-08-30 | 2019-08-28 | 4.100 | 1,555,725 | +11,100 | 1.30% | 6,378,473 |
| 2019-08-26 | 2019-08-22 | 4.350 | 1,544,625 | +6,300 | 1.29% | 6,719,119 |
| 2019-08-22 | 2019-08-20 | 4.500 | 1,538,325 | -507,400 | 1.29% | 6,922,463 |
| 2019-08-16 | 2019-08-14 | 4.450 | 2,045,725 | -5,100 | 1.72% | 9,103,476 |
| 2019-08-15 | 2019-08-13 | 4.500 | 2,050,825 | +3,000 | 1.73% | 9,228,713 |
| 2019-08-14 | 2019-08-12 | 4.500 | 2,047,825 | +6,000 | 1.73% | 9,215,213 |
| 2019-08-13 | 2019-08-09 | 5.200 | 2,041,825 | +1,800 | 1.72% | 10,617,490 |
| 2019-08-08 | 2019-08-06 | 4.950 | 2,040,025 | +900 | 1.72% | 10,098,124 |
| 2019-08-07 | 2019-08-05 | 4.800 | 2,039,125 | +1,800 | 1.72% | 9,787,800 |
| 2019-08-06 | 2019-08-02 | 4.800 | 2,037,325 | +41,700 | 1.72% | 9,779,160 |
| 2019-08-05 | 2019-08-01 | 5.000 | 1,995,625 | +7,800 | 1.68% | 9,978,125 |
| 2019-08-02 | 2019-07-31 | 5.000 | 1,987,825 | +18,000 | 1.68% | 9,939,125 |
| 2019-07-31 | 2019-07-29 | 5.200 | 1,969,825 | -3,900 | 1.66% | 10,243,090 |
| 2019-07-25 | 2019-07-23 | 5.000 | 1,973,725 | +9,900 | 1.66% | 9,868,625 |
| 2019-07-23 | 2019-07-19 | 4.900 | 1,963,825 | +8,100 | 1.66% | 9,622,742 |
| 2019-07-19 | 2019-07-17 | 5.000 | 1,955,725 | +7,800 | 1.65% | 9,778,625 |
| 2019-07-12 | 2019-07-10 | 6.700 | 1,947,925 | +900 | 1.64% | 13,051,098 |
| 2019-06-21 | 2019-06-19 | 5.700 | 1,947,025 | +2,100 | 1.64% | 11,098,042 |
| 2019-06-14 | 2019-06-12 | 5.700 | 1,944,925 | +900 | 1.64% | 11,086,072 |
| 2019-06-12 | 2019-06-10 | 5.900 | 1,944,025 | +2,100 | 1.64% | 11,469,748 |
| 2019-06-11 | 2019-06-06 | 5.800 | 1,941,925 | +3,000 | 1.64% | 11,263,165 |
| 2019-06-05 | 2019-06-03 | 5.800 | 1,938,925 | +6,900 | 1.63% | 11,245,765 |
| 2019-06-04 | 2019-05-31 | 5.700 | 1,932,025 | +7,200 | 1.63% | 11,012,542 |
| 2019-05-28 | 2019-05-24 | 5.600 | 1,924,825 | +3,000 | 1.62% | 10,779,020 |
| 2019-05-22 | 2019-05-20 | 5.500 | 1,921,825 | +3,000 | 1.62% | 10,570,038 |
| 2019-05-20 | 2019-05-16 | 6.100 | 1,918,825 | +16,800 | 1.62% | 11,704,833 |
| 2019-05-10 | 2019-05-08 | 6.200 | 1,902,025 | +10,800 | 1.60% | 11,792,555 |
| 2019-05-08 | 2019-05-06 | 6.700 | 1,891,225 | +9,900 | 1.59% | 12,671,208 |
| 2019-05-07 | 2019-05-03 | 6.800 | 1,881,325 | +36,900 | 1.59% | 12,793,010 |
| 2019-05-06 | 2019-05-02 | 6.700 | 1,844,425 | +3,300 | 1.55% | 12,357,648 |
| 2019-05-03 | 2019-04-30 | 6.600 | 1,841,125 | +55,500 | 1.55% | 12,151,425 |
| 2019-05-02 | 2019-04-29 | 6.900 | 1,785,625 | +19,800 | 1.51% | 12,320,812 |
| 2019-04-30 | 2019-04-26 | 6.900 | 1,765,825 | +22,200 | 1.49% | 12,184,192 |
| 2019-04-29 | 2019-04-25 | 6.900 | 1,743,625 | +76,800 | 1.47% | 12,031,012 |
| 2019-04-26 | 2019-04-24 | 7.000 | 1,666,825 | +19,200 | 1.41% | 11,667,775 |
| 2019-04-25 | 2019-04-23 | 7.100 | 1,647,625 | +13,800 | 1.39% | 11,698,138 |
| 2019-04-23 | 2019-04-17 | 8.100 | 1,633,825 | +3,600 | 1.38% | 13,233,983 |
| 2019-04-18 | 2019-04-16 | 7.200 | 1,630,225 | +4,500 | 1.37% | 11,737,620 |
| 2019-04-17 | 2019-04-15 | 7.500 | 1,625,725 | +2,100 | 1.37% | 12,192,938 |
| 2019-04-11 | 2019-04-09 | 7.300 | 1,623,625 | +19,800 | 1.37% | 11,852,463 |
| 2019-04-10 | 2019-04-08 | 7.600 | 1,603,825 | +4,800 | 1.35% | 12,189,070 |
| 2019-04-09 | 2019-04-04 | 7.500 | 1,599,025 | +5,400 | 1.35% | 11,992,688 |
| 2019-04-02 | 2019-03-29 | 8.200 | 1,593,625 | +1,500 | 1.34% | 13,067,725 |
| 2019-03-27 | 2019-03-25 | 8.300 | 1,592,125 | +300 | 1.34% | 13,214,638 |
| 2019-03-21 | 2019-03-19 | 8.600 | 1,591,825 | +600 | 1.34% | 13,689,695 |
| 2019-03-15 | 2019-03-13 | 8.700 | 1,591,225 | +1,500 | 1.34% | 13,843,658 |
| 2019-03-07 | 2019-03-05 | 8.600 | 1,589,725 | +4,200 | 1.34% | 13,671,635 |
| 2019-03-06 | 2019-03-04 | 8.800 | 1,585,525 | +9,600 | 1.34% | 13,952,620 |
| 2019-03-05 | 2019-03-01 | 8.200 | 1,575,925 | +12,000 | 1.33% | 12,922,585 |
| 2019-03-04 | 2019-02-28 | 8.700 | 1,563,925 | +600 | 1.32% | 13,606,148 |
| 2019-03-01 | 2019-02-27 | 8.800 | 1,563,325 | +22,200 | 1.32% | 13,757,260 |
| 2019-02-28 | 2019-02-26 | 8.300 | 1,541,125 | +8,700 | 1.30% | 12,791,338 |
| 2019-02-27 | 2019-02-25 | 8.900 | 1,532,425 | +9,900 | 1.29% | 13,638,583 |
| 2019-02-22 | 2019-02-20 | 9.000 | 1,522,525 | +3,900 | 1.28% | 13,702,725 |
| 2019-02-21 | 2019-02-19 | 9.200 | 1,518,625 | +9,000 | 1.28% | 13,971,350 |
| 2019-02-20 | 2019-02-18 | 9.300 | 1,509,625 | +1,800 | 1.27% | 14,039,513 |
| 2019-02-19 | 2019-02-15 | 9.300 | 1,507,825 | +900 | 1.27% | 14,022,773 |
| 2019-02-12 | 2019-02-08 | 9.500 | 1,506,925 | +15,300 | 1.27% | 14,315,788 |
| 2019-02-08 | 2019-01-31 | 8.800 | 1,491,625 | +4,800 | 1.26% | 13,126,300 |
| 2019-02-01 | 2019-01-30 | 9.100 | 1,486,825 | +1,800 | 1.25% | 13,530,108 |
| 2019-01-31 | 2019-01-29 | 9.000 | 1,485,025 | +1,200 | 1.25% | 13,365,225 |
| 2019-01-29 | 2019-01-25 | 9.400 | 1,483,825 | +3,300 | 1.25% | 13,947,955 |
| 2019-01-25 | 2019-01-23 | 9.400 | 1,480,525 | +4,200 | 1.25% | 13,916,935 |
| 2019-01-22 | 2019-01-18 | 9.300 | 1,476,325 | +900 | 1.24% | 13,729,823 |
| 2019-01-17 | 2019-01-15 | 9.300 | 1,475,425 | +2,100 | 1.24% | 13,721,453 |
| 2019-01-15 | 2019-01-11 | 9.500 | 1,473,325 | +9,900 | 1.24% | 13,996,588 |
| 2019-01-09 | 2019-01-07 | 9.400 | 1,463,425 | +10,500 | 1.23% | 13,756,195 |
| 2019-01-08 | 2019-01-04 | 9.500 | 1,452,925 | +6,000 | 1.22% | 13,802,788 |
| 2019-01-07 | 2019-01-03 | 9.400 | 1,446,925 | +300 | 1.22% | 13,601,095 |
| 2019-01-02 | 2018-12-27 | 9.500 | 1,446,625 | +1,200 | 1.22% | 13,742,938 |
| 2018-12-19 | 2018-12-17 | 9.700 | 1,445,425 | +900 | 1.22% | 14,020,623 |
| 2018-12-18 | 2018-12-14 | 9.600 | 1,444,525 | +4,500 | 1.22% | 13,867,440 |
| 2018-12-17 | 2018-12-13 | 9.400 | 1,440,025 | -3,300 | 1.21% | 13,536,235 |
| 2018-12-13 | 2018-12-11 | 9.400 | 1,443,325 | +600 | 1.22% | 13,567,255 |
| 2018-12-12 | 2018-12-10 | 9.200 | 1,442,725 | -2,400 | 1.22% | 13,273,070 |
| 2018-12-11 | 2018-12-07 | 9.600 | 1,445,125 | +3,000 | 1.22% | 13,873,200 |
| 2018-12-05 | 2018-12-03 | 9.600 | 1,442,125 | +300 | 1.22% | 13,844,400 |
| 2018-12-03 | 2018-11-29 | 9.300 | 1,441,825 | -1,200 | 1.22% | 13,408,973 |
| 2018-11-30 | 2018-11-28 | 9.700 | 1,443,025 | +1,500 | 1.22% | 13,997,343 |
| 2018-11-27 | 2018-11-23 | 9.800 | 1,441,525 | +1,800 | 1.22% | 14,126,945 |
| 2018-11-26 | 2018-11-22 | 9.900 | 1,439,725 | +3,000 | 1.21% | 14,253,278 |
| 2018-11-21 | 2018-11-19 | 10.000 | 1,436,725 | +600 | 1.21% | 14,367,250 |
| 2018-11-20 | 2018-11-16 | 9.800 | 1,436,125 | +1,500 | 1.21% | 14,074,025 |
| 2018-11-19 | 2018-11-15 | 9.800 | 1,434,625 | +7,800 | 1.21% | 14,059,325 |
| 2018-11-16 | 2018-11-14 | 9.800 | 1,426,825 | -249,200 | 1.20% | 13,982,885 |
| 2018-11-15 | 2018-11-13 | 9.600 | 1,676,025 | +7,800 | 1.41% | 16,089,840 |
| 2018-11-14 | 2018-11-12 | 9.500 | 1,668,225 | +3,900 | 1.41% | 15,848,138 |
| 2018-11-12 | 2018-11-08 | 9.600 | 1,664,325 | +53,700 | 1.40% | 15,977,520 |
| 2018-11-06 | 2018-11-02 | 9.700 | 1,610,625 | -1,200 | 1.36% | 15,623,063 |
| 2018-11-05 | 2018-11-01 | 9.600 | 1,611,825 | -9,600 | 1.36% | 15,473,520 |
| 2018-11-02 | 2018-10-31 | 9.300 | 1,621,425 | +300 | 1.37% | 15,079,253 |
| 2018-11-01 | 2018-10-30 | 9.400 | 1,621,125 | +13,200 | 1.37% | 15,238,575 |
| 2018-10-31 | 2018-10-29 | 9.700 | 1,607,925 | +2,100 | 1.36% | 15,596,873 |
| 2018-10-30 | 2018-10-26 | 9.400 | 1,605,825 | +9,300 | 1.35% | 15,094,755 |
| 2018-10-29 | 2018-10-25 | 9.600 | 1,596,525 | +96,300 | 1.35% | 15,326,640 |
| 2018-10-26 | 2018-10-24 | 9.900 | 1,500,225 | +19,500 | 1.26% | 14,852,228 |
| 2018-10-25 | 2018-10-23 | 9.500 | 1,480,725 | +2,400 | 1.25% | 14,066,888 |
| 2018-10-24 | 2018-10-22 | 9.300 | 1,478,325 | +6,000 | 1.25% | 13,748,423 |
| 2018-10-23 | 2018-10-19 | 10.000 | 1,472,325 | -8,100 | 1.24% | 14,723,250 |
| 2018-10-22 | 2018-10-18 | 10.000 | 1,480,425 | +3,600 | 1.25% | 14,804,250 |
| 2018-10-19 | 2018-10-16 | 10.000 | 1,476,825 | -1,200 | 1.24% | 14,768,250 |
| 2018-10-12 | 2018-10-10 | 8.100 | 1,478,025 | +2,700 | 1.25% | 11,972,003 |
| 2018-10-11 | 2018-10-09 | 7.200 | 1,475,325 | +1,200 | 1.24% | 10,622,340 |
| 2018-10-10 | 2018-10-08 | 6.200 | 1,474,125 | +4,200 | 1.24% | 9,139,575 |
| 2018-10-09 | 2018-10-05 | 6.600 | 1,469,925 | +16,200 | 1.24% | 9,701,505 |
| 2018-10-05 | 2018-10-03 | 7.300 | 1,453,725 | +1,500 | 1.23% | 10,612,193 |
| 2018-10-04 | 2018-10-02 | 7.400 | 1,452,225 | +600 | 1.22% | 10,746,465 |
| 2018-10-02 | 2018-09-27 | 7.200 | 1,451,625 | +5,700 | 1.22% | 10,451,700 |
| 2018-09-28 | 2018-09-26 | 8.200 | 1,445,925 | +1,800 | 1.22% | 11,856,585 |
| 2018-09-27 | 2018-09-24 | 7.900 | 1,444,125 | +15,600 | 1.22% | 11,408,588 |
| 2018-09-26 | 2018-09-21 | 7.500 | 1,428,525 | +1,500 | 1.20% | 10,713,938 |
| 2018-09-17 | 2018-09-13 | 8.100 | 1,427,025 | +10,800 | 1.20% | 11,558,903 |
| 2018-09-14 | 2018-09-12 | 7.900 | 1,416,225 | +12,900 | 1.19% | 11,188,178 |
| 2018-09-11 | 2018-09-07 | 8.500 | 1,403,325 | +5,100 | 1.18% | 11,928,263 |
| 2018-09-10 | 2018-09-06 | 8.300 | 1,398,225 | +3,800 | 1.18% | 11,605,268 |
| 2018-09-07 | 2018-09-05 | 8.800 | 1,394,425 | +3,000 | 1.18% | 12,270,940 |
| 2018-08-23 | 2018-08-21 | 8.700 | 1,391,425 | +5,100 | 1.17% | 12,105,398 |
| 2018-08-21 | 2018-08-17 | 8.700 | 1,386,325 | +1,500 | 1.17% | 12,061,028 |
| 2018-08-16 | 2018-08-14 | 8.900 | 1,384,825 | +11,700 | 1.17% | 12,324,943 |
| 2018-08-15 | 2018-08-13 | 9.000 | 1,373,125 | +10,500 | 1.16% | 12,358,125 |
| 2018-08-13 | 2018-08-09 | 9.000 | 1,362,625 | +4,200 | 1.15% | 12,263,625 |
| 2018-08-06 | 2018-08-02 | 9.600 | 1,358,425 | -1,500 | 1.15% | 13,040,880 |
| 2018-08-01 | 2018-07-30 | 9.900 | 1,359,925 | +2,100 | 1.15% | 13,463,258 |
| 2018-07-30 | 2018-07-26 | 9.900 | 1,357,825 | +3,000 | 1.14% | 13,442,468 |
| 2018-07-26 | 2018-07-24 | 9.300 | 1,354,825 | +1,500 | 1.14% | 12,599,873 |
| 2018-07-20 | 2018-07-18 | 9.300 | 1,353,325 | +3,000 | 1.14% | 12,585,923 |
| 2018-07-19 | 2018-07-17 | 9.400 | 1,350,325 | +14,700 | 1.14% | 12,693,055 |
| 2018-07-18 | 2018-07-16 | 9.700 | 1,335,625 | +3,000 | 1.13% | 12,955,563 |
| 2018-07-17 | 2018-07-13 | 9.800 | 1,332,625 | -1,800 | 1.12% | 13,059,725 |
| 2018-07-16 | 2018-07-12 | 9.800 | 1,334,425 | +900 | 1.12% | 13,077,365 |
| 2018-07-13 | 2018-07-11 | 9.800 | 1,333,525 | +3,600 | 1.12% | 13,068,545 |
| 2018-07-12 | 2018-07-10 | 9.800 | 1,329,925 | -2,100 | 1.12% | 13,033,265 |
| 2018-07-09 | 2018-07-05 | 9.500 | 1,332,025 | +7,800 | 1.12% | 12,654,238 |
| 2018-07-06 | 2018-07-04 | 9.700 | 1,324,225 | +10,500 | 1.12% | 12,844,983 |
| 2018-07-05 | 2018-07-03 | 10.400 | 1,313,725 | +2,400 | 1.11% | 13,662,740 |
| 2018-07-04 | 2018-06-29 | 10.300 | 1,311,325 | +4,500 | 1.11% | 13,506,648 |
| 2018-07-03 | 2018-06-28 | 10.400 | 1,306,825 | +11,100 | 1.10% | 13,590,980 |
| 2018-06-29 | 2018-06-27 | 10.700 | 1,295,725 | +1,200 | 1.09% | 13,864,258 |
| 2018-06-28 | 2018-06-26 | 11.200 | 1,294,525 | -300 | 1.09% | 14,498,680 |
| 2018-06-27 | 2018-06-25 | 11.400 | 1,294,825 | +1,200 | 1.09% | 14,761,005 |
| 2018-06-25 | 2018-06-21 | 11.600 | 1,293,625 | +4,500 | 1.09% | 15,006,050 |
| 2018-06-21 | 2018-06-19 | 11.400 | 1,289,125 | +13,800 | 1.09% | 14,696,025 |
| 2018-06-20 | 2018-06-15 | 12.000 | 1,275,325 | +19,800 | 1.08% | 15,303,900 |
| 2018-06-19 | 2018-06-14 | 12.100 | 1,255,525 | +15,300 | 1.06% | 15,191,853 |
| 2018-06-15 | 2018-06-13 | 12.000 | 1,240,225 | +4,800 | 1.05% | 14,882,700 |
| 2018-06-14 | 2018-06-12 | 12.000 | 1,235,425 | +22,200 | 1.04% | 14,825,100 |
| 2018-06-13 | 2018-06-11 | 12.000 | 1,213,225 | +3,000 | 1.02% | 14,558,700 |
| 2018-06-08 | 2018-06-06 | 12.100 | 1,210,225 | -1,800 | 1.02% | 14,643,723 |
| 2018-06-07 | 2018-06-05 | 11.900 | 1,212,025 | +20,700 | 1.02% | 14,423,098 |
| 2018-06-06 | 2018-06-04 | 11.800 | 1,191,325 | +6,300 | 1.00% | 14,057,635 |
| 2018-06-05 | 2018-06-01 | 11.400 | 1,185,025 | -300 | 1.00% | 13,509,285 |
| 2018-06-04 | 2018-05-31 | 11.400 | 1,185,325 | +12,900 | 1.00% | 13,512,705 |
| 2018-06-01 | 2018-05-30 | 11.500 | 1,172,425 | +11,100 | 0.99% | 13,482,888 |
| 2018-05-30 | 2018-05-28 | 11.800 | 1,161,325 | +3,000 | 0.98% | 13,703,635 |
| 2018-05-23 | 2018-05-18 | 11.300 | 1,158,325 | +4,200 | 0.98% | 13,089,072 |
| 2018-05-21 | 2018-05-17 | 11.200 | 1,154,125 | +2,400 | 0.97% | 12,926,200 |
| 2018-05-18 | 2018-05-16 | 11.200 | 1,151,725 | +600 | 0.97% | 12,899,320 |
| 2018-05-17 | 2018-05-15 | 11.200 | 1,151,125 | +5,100 | 0.97% | 12,892,600 |
| 2018-05-16 | 2018-05-14 | 11.300 | 1,146,025 | +3,000 | 0.97% | 12,950,082 |
| 2018-05-15 | 2018-05-11 | 11.500 | 1,143,025 | -1,200 | 0.96% | 13,144,788 |
| 2018-05-11 | 2018-05-09 | 11.300 | 1,144,225 | -300 | 0.96% | 12,929,742 |
| 2018-05-09 | 2018-05-07 | 11.400 | 1,144,525 | +6,000 | 0.96% | 13,047,585 |
| 2018-05-07 | 2018-05-03 | 11.200 | 1,138,525 | +1,200 | 0.96% | 12,751,480 |
| 2018-05-04 | 2018-05-02 | 11.100 | 1,137,325 | -2,100 | 0.96% | 12,624,308 |
| 2018-05-03 | 2018-04-30 | 11.500 | 1,139,425 | +2,700 | 0.96% | 13,103,388 |
| 2018-05-02 | 2018-04-27 | 11.100 | 1,136,725 | +6,000 | 0.96% | 12,617,648 |
| 2018-04-30 | 2018-04-26 | 11.400 | 1,130,725 | -300 | 0.95% | 12,890,265 |
| 2018-04-27 | 2018-04-25 | 11.400 | 1,131,025 | -3,000 | 0.95% | 12,893,685 |
| 2018-04-26 | 2018-04-24 | 11.600 | 1,134,025 | -3,000 | 0.96% | 13,154,690 |
| 2018-04-24 | 2018-04-20 | 11.400 | 1,137,025 | +900 | 0.96% | 12,962,085 |
| 2018-04-23 | 2018-04-19 | 11.700 | 1,136,125 | -8,700 | 0.96% | 13,292,663 |
| 2018-04-20 | 2018-04-18 | 11.700 | 1,144,825 | -2,100 | 0.97% | 13,394,453 |
| 2018-04-19 | 2018-04-17 | 12.000 | 1,146,925 | -5,400 | 0.97% | 13,763,100 |
| 2018-04-16 | 2018-04-12 | 10.700 | 1,152,325 | +2,400 | 0.97% | 12,329,878 |
| 2018-04-13 | 2018-04-11 | 10.800 | 1,149,925 | +9,000 | 1.11% | 12,419,190 |
| 2018-04-10 | 2018-04-06 | 10.400 | 1,140,925 | -900 | 1.10% | 11,865,620 |
| 2018-04-09 | 2018-04-04 | 10.400 | 1,141,825 | +1,800 | 1.10% | 11,874,980 |
| 2018-04-06 | 2018-04-03 | 10.800 | 1,140,025 | +900 | 1.10% | 12,312,270 |
| 2018-04-04 | 2018-03-29 | 10.800 | 1,139,125 | +25,500 | 1.10% | 12,302,550 |
| 2018-04-03 | 2018-03-28 | 10.700 | 1,113,625 | +32,100 | 1.07% | 11,915,788 |
| 2018-03-29 | 2018-03-27 | 10.700 | 1,081,525 | +18,300 | 1.04% | 11,572,318 |
| 2018-03-28 | 2018-03-26 | 10.700 | 1,063,225 | +10,200 | 1.03% | 11,376,508 |
| 2018-03-26 | 2018-03-22 | 11.000 | 1,053,025 | +17,400 | 1.02% | 11,583,275 |
| 2018-03-23 | 2018-03-21 | 11.100 | 1,035,625 | +26,400 | 1.00% | 11,495,438 |
| 2018-03-22 | 2018-03-20 | 11.000 | 1,009,225 | +9,900 | 0.97% | 11,101,475 |
| 2018-03-21 | 2018-03-19 | 11.000 | 999,325 | +12,300 | 0.96% | 10,992,575 |
| 2018-03-20 | 2018-03-16 | 11.000 | 987,025 | +10,200 | 0.95% | 10,857,275 |
| 2018-03-19 | 2018-03-15 | 11.300 | 976,825 | +3,900 | 0.94% | 11,038,122 |
| 2018-03-16 | 2018-03-14 | 10.100 | 972,925 | +600 | 0.94% | 9,826,543 |
| 2018-03-15 | 2018-03-13 | 10.300 | 972,325 | -300 | 0.94% | 10,014,948 |
| 2018-03-13 | 2018-03-09 | 10.700 | 972,625 | +1,800 | 0.94% | 10,407,088 |
| 2018-03-09 | 2018-03-07 | 10.200 | 970,825 | -2,700 | 0.94% | 9,902,415 |
| 2018-03-07 | 2018-03-05 | 11.100 | 973,525 | +2,700 | 0.94% | 10,806,128 |
| 2018-03-06 | 2018-03-02 | 11.000 | 970,825 | +1,200 | 0.94% | 10,679,075 |
| 2018-03-05 | 2018-03-01 | 11.300 | 969,625 | +300 | 0.94% | 10,956,762 |
| 2018-03-01 | 2018-02-27 | 11.300 | 969,325 | +6,000 | 0.94% | 10,953,372 |
| 2018-02-21 | 2018-02-15 | 11.400 | 963,325 | -900 | 0.93% | 10,981,905 |
| 2018-02-14 | 2018-02-12 | 10.900 | 964,225 | +3,000 | 0.93% | 10,510,053 |
| 2018-02-13 | 2018-02-09 | 11.100 | 961,225 | +2,100 | 0.93% | 10,669,598 |
| 2018-02-09 | 2018-02-07 | 11.000 | 959,125 | -2,100 | 0.93% | 10,550,375 |
| 2018-02-08 | 2018-02-06 | 11.500 | 961,225 | +1,800 | 0.93% | 11,054,088 |
| 2018-02-01 | 2018-01-30 | 12.000 | 959,425 | -600 | 0.93% | 11,513,100 |
| 2018-01-31 | 2018-01-29 | 12.000 | 960,025 | -300 | 0.93% | 11,520,300 |
| 2018-01-26 | 2018-01-24 | 12.500 | 960,325 | +3,300 | 0.93% | 12,004,063 |
| 2018-01-25 | 2018-01-23 | 12.500 | 957,025 | -600 | 0.92% | 11,962,813 |
| 2018-01-24 | 2018-01-22 | 12.500 | 957,625 | -13,500 | 0.92% | 11,970,313 |
| 2018-01-22 | 2018-01-18 | 12.500 | 971,125 | -300 | 0.94% | 12,139,063 |
| 2018-01-19 | 2018-01-17 | 12.600 | 971,425 | -13,500 | 0.94% | 12,239,955 |
| 2018-01-18 | 2018-01-16 | 12.600 | 984,925 | +3,000 | 0.95% | 12,410,055 |
| 2018-01-16 | 2018-01-12 | 12.700 | 981,925 | +3,000 | 0.95% | 12,470,448 |
| 2018-01-15 | 2018-01-11 | 12.800 | 978,925 | +1,500 | 0.94% | 12,530,240 |
| 2018-01-10 | 2018-01-08 | 13.300 | 977,425 | +12,300 | 0.94% | 12,999,753 |
| 2018-01-09 | 2018-01-05 | 13.000 | 965,125 | -1,500 | 0.93% | 12,546,625 |
| 2018-01-05 | 2018-01-03 | 13.500 | 966,625 | +600 | 0.93% | 13,049,438 |
| 2018-01-04 | 2018-01-02 | 12.700 | 966,025 | -4,300 | 0.93% | 12,268,518 |
| 2018-01-03 | 2017-12-29 | 12.700 | 970,325 | +600 | 0.94% | 12,323,128 |
| 2017-12-29 | 2017-12-27 | 12.700 | 969,725 | +3,000 | 0.94% | 12,315,508 |
| 2017-12-27 | 2017-12-21 | 12.700 | 966,725 | -4,500 | 0.93% | 12,277,408 |
| 2017-12-22 | 2017-12-20 | 12.500 | 971,225 | -300 | 0.94% | 12,140,313 |
| 2017-12-21 | 2017-12-19 | 12.800 | 971,525 | +300 | 0.94% | 12,435,520 |
| 2017-12-20 | 2017-12-18 | 12.600 | 971,225 | +21,300 | 0.94% | 12,237,435 |
| 2017-12-14 | 2017-12-12 | 12.700 | 949,925 | -3,600 | 0.92% | 12,064,048 |
| 2017-12-13 | 2017-12-11 | 12.600 | 953,525 | -7,800 | 0.92% | 12,014,415 |
| 2017-12-11 | 2017-12-07 | 12.800 | 961,325 | -900 | 0.93% | 12,304,960 |
| 2017-12-08 | 2017-12-06 | 12.800 | 962,225 | -3,500 | 0.93% | 12,316,480 |
| 2017-12-07 | 2017-12-05 | 13.200 | 965,725 | -900 | 0.93% | 12,747,570 |
| 2017-12-06 | 2017-12-04 | 13.200 | 966,625 | +2,400 | 0.93% | 12,759,450 |
| 2017-12-05 | 2017-12-01 | 13.300 | 964,225 | -2,100 | 0.93% | 12,824,193 |
| 2017-12-04 | 2017-11-30 | 13.500 | 966,325 | +3,000 | 0.93% | 13,045,388 |
| 2017-11-30 | 2017-11-28 | 13.800 | 963,325 | -3,000 | 0.93% | 13,293,885 |
| 2017-11-29 | 2017-11-27 | 13.800 | 966,325 | +1,200 | 0.93% | 13,335,285 |
| 2017-11-27 | 2017-11-23 | 14.000 | 965,125 | -300 | 0.93% | 13,511,750 |
| 2017-11-24 | 2017-11-22 | 13.900 | 965,425 | +1,200 | 0.93% | 13,419,408 |
| 2017-11-23 | 2017-11-21 | 14.300 | 964,225 | +3,900 | 0.93% | 13,788,418 |
| 2017-11-21 | 2017-11-17 | 14.400 | 960,325 | -6,600 | 0.93% | 13,828,680 |
| 2017-11-20 | 2017-11-16 | 14.500 | 966,925 | +6,600 | 0.93% | 14,020,413 |
| 2017-11-17 | 2017-11-15 | 14.000 | 960,325 | -3,600 | 0.93% | 13,444,550 |
| 2017-11-16 | 2017-11-14 | 14.200 | 963,925 | +5,400 | 0.93% | 13,687,735 |
| 2017-11-15 | 2017-11-13 | 13.700 | 958,525 | -1,200 | 0.92% | 13,131,793 |
| 2017-11-14 | 2017-11-10 | 13.600 | 959,725 | +19,200 | 0.93% | 13,052,260 |
| 2017-11-13 | 2017-11-09 | 14.000 | 940,525 | +1,200 | 0.91% | 13,167,350 |
| 2017-11-10 | 2017-11-08 | 14.000 | 939,325 | -3,600 | 0.91% | 13,150,550 |
| 2017-11-09 | 2017-11-07 | 14.000 | 942,925 | -3,300 | 0.91% | 13,200,950 |
| 2017-11-08 | 2017-11-06 | 14.200 | 946,225 | +7,200 | 0.91% | 13,436,395 |
| 2017-11-07 | 2017-11-03 | 14.000 | 939,025 | -1,800 | 0.91% | 13,146,350 |
| 2017-11-02 | 2017-10-31 | 13.600 | 940,825 | +900 | 0.91% | 12,795,220 |
| 2017-11-01 | 2017-10-30 | 13.700 | 939,925 | -7,200 | 0.91% | 12,876,973 |
| 2017-10-31 | 2017-10-27 | 13.900 | 947,125 | -1,800 | 0.91% | 13,165,038 |
| 2017-10-30 | 2017-10-26 | 14.100 | 948,925 | +8,700 | 0.92% | 13,379,843 |
| 2017-10-27 | 2017-10-25 | 13.700 | 940,225 | +600 | 0.91% | 12,881,083 |
| 2017-10-26 | 2017-10-24 | 13.800 | 939,625 | -10,500 | 0.91% | 12,966,825 |
| 2017-10-25 | 2017-10-23 | 13.900 | 950,125 | +2,400 | 0.92% | 13,206,738 |
| 2017-10-23 | 2017-10-19 | 13.600 | 947,725 | -1,200 | 0.91% | 12,889,060 |
| 2017-10-20 | 2017-10-18 | 14.000 | 948,925 | -3,000 | 0.92% | 13,284,950 |
| 2017-10-19 | 2017-10-17 | 14.000 | 951,925 | -1,500 | 0.92% | 13,326,950 |
| 2017-10-18 | 2017-10-16 | 14.400 | 953,425 | +600 | 0.92% | 13,729,320 |
| 2017-10-17 | 2017-10-13 | 14.600 | 952,825 | +2,700 | 0.92% | 13,911,245 |
| 2017-10-16 | 2017-10-12 | 14.300 | 950,125 | +24,000 | 0.92% | 13,586,788 |
| 2017-10-13 | 2017-10-11 | 13.600 | 926,125 | -1,200 | 0.89% | 12,595,300 |
| 2017-10-12 | 2017-10-10 | 13.900 | 927,325 | +1,200 | 0.89% | 12,889,818 |
| 2017-10-11 | 2017-10-09 | 13.900 | 926,125 | -6,600 | 0.89% | 12,873,138 |
| 2017-10-10 | 2017-10-06 | 14.500 | 932,725 | -15,900 | 0.90% | 13,524,513 |
| 2017-10-09 | 2017-10-04 | 15.100 | 948,625 | +300 | 0.92% | 14,324,238 |
| 2017-10-06 | 2017-10-03 | 15.700 | 948,325 | +81,300 | 0.92% | 14,888,703 |
| 2017-10-04 | 2017-09-29 | 15.200 | 867,025 | +21,000 | 0.84% | 13,178,780 |
| 2017-10-03 | 2017-09-28 | 16.200 | 846,025 | -157,550 | 0.82% | 13,705,605 |
| 2017-09-29 | 2017-09-27 | 14.900 | 1,003,575 | -4,200 | 0.97% | 14,953,268 |
| 2017-09-28 | 2017-09-26 | 13.200 | 1,007,775 | -300 | 0.97% | 13,302,630 |
| 2017-09-27 | 2017-09-25 | 12.800 | 1,008,075 | -27,300 | 0.97% | 12,903,360 |
| 2017-09-26 | 2017-09-22 | 12.200 | 1,035,375 | -4,200 | 1.00% | 12,631,575 |
| 2017-09-25 | 2017-09-21 | 12.100 | 1,039,575 | -1,500 | 1.00% | 12,578,858 |
| 2017-09-21 | 2017-09-19 | 12.100 | 1,041,075 | +6,900 | 1.00% | 12,597,008 |
| 2017-09-18 | 2017-09-14 | 12.500 | 1,034,175 | +300 | 1.00% | 12,927,188 |
| 2017-09-15 | 2017-09-13 | 12.600 | 1,033,875 | -21,600 | 1.00% | 13,026,825 |
| 2017-09-14 | 2017-09-12 | 12.100 | 1,055,475 | -18,000 | 1.02% | 12,771,248 |
| 2017-09-13 | 2017-09-11 | 11.700 | 1,073,475 | -9,600 | 1.04% | 12,559,658 |
| 2017-09-12 | 2017-09-08 | 11.400 | 1,083,075 | +10,500 | 1.05% | 12,347,055 |
| 2017-09-08 | 2017-09-06 | 11.600 | 1,072,575 | +3,300 | 1.03% | 12,441,870 |
| 2017-09-07 | 2017-09-05 | 11.600 | 1,069,275 | +1,200 | 1.03% | 12,403,590 |
| 2017-09-06 | 2017-09-04 | 11.600 | 1,068,075 | +4,500 | 1.03% | 12,389,670 |
| 2017-09-05 | 2017-09-01 | 11.900 | 1,063,575 | +19,500 | 1.03% | 12,656,543 |
| 2017-09-04 | 2017-08-31 | 11.800 | 1,044,075 | +600 | 1.01% | 12,320,085 |
| 2017-09-01 | 2017-08-30 | 11.600 | 1,043,475 | -1,200 | 1.01% | 12,104,310 |
| 2017-08-30 | 2017-08-28 | 11.900 | 1,044,675 | +6,000 | 1.01% | 12,431,633 |
| 2017-08-29 | 2017-08-25 | 12.200 | 1,038,675 | -600 | 1.00% | 12,671,835 |
| 2017-08-28 | 2017-08-24 | 11.900 | 1,039,275 | -7,500 | 1.00% | 12,367,373 |
| 2017-08-24 | 2017-08-21 | 12.300 | 1,046,775 | -7,800 | 1.01% | 12,875,333 |
| 2017-08-21 | 2017-08-17 | 12.100 | 1,054,575 | -900 | 1.02% | 12,760,358 |
| 2017-08-17 | 2017-08-15 | 11.800 | 1,055,475 | +4,500 | 1.02% | 12,454,605 |
| 2017-08-15 | 2017-08-11 | 11.900 | 1,050,975 | +25,200 | 1.01% | 12,506,603 |
| 2017-08-14 | 2017-08-10 | 12.000 | 1,025,775 | +5,100 | 0.99% | 12,309,300 |
| 2017-08-11 | 2017-08-09 | 12.200 | 1,020,675 | -3,000 | 0.98% | 12,452,235 |
| 2017-08-09 | 2017-08-07 | 12.900 | 1,023,675 | +3,000 | 0.99% | 13,205,408 |
| 2017-08-08 | 2017-08-04 | 12.600 | 1,020,675 | +5,100 | 0.98% | 12,860,505 |
| 2017-08-07 | 2017-08-03 | 12.800 | 1,015,575 | +8,700 | 0.98% | 12,999,360 |
| 2017-08-04 | 2017-08-02 | 13.400 | 1,006,875 | -9,600 | 0.97% | 13,492,125 |
| 2017-08-03 | 2017-08-01 | 11.800 | 1,016,475 | +1,800 | 0.98% | 11,994,405 |
| 2017-08-02 | 2017-07-31 | 11.600 | 1,014,675 | +900 | 0.98% | 11,770,230 |
| 2017-08-01 | 2017-07-28 | 11.500 | 1,013,775 | +300 | 0.98% | 11,658,413 |
| 2017-07-31 | 2017-07-27 | 11.600 | 1,013,475 | +1,500 | 0.98% | 11,756,310 |
| 2017-07-27 | 2017-07-25 | 11.900 | 1,011,975 | +1,500 | 0.98% | 12,042,503 |
| 2017-07-21 | 2017-07-19 | 12.100 | 1,010,475 | +4,500 | 0.98% | 12,226,748 |
| 2017-07-20 | 2017-07-18 | 11.800 | 1,005,975 | +4,200 | 0.97% | 11,870,505 |
| 2017-07-12 | 2017-07-10 | 12.300 | 1,001,775 | -11,700 | 0.97% | 12,321,833 |
| 2017-07-10 | 2017-07-06 | 12.200 | 1,013,475 | +7,200 | 0.98% | 12,364,395 |
| 2017-07-06 | 2017-07-04 | 12.100 | 1,006,275 | +5,100 | 0.97% | 12,175,928 |
| 2017-07-05 | 2017-07-03 | 12.600 | 1,001,175 | -1,800 | 0.97% | 12,614,805 |
| 2017-07-03 | 2017-06-29 | 12.500 | 1,002,975 | -8,400 | 0.97% | 12,537,188 |
| 2017-06-30 | 2017-06-28 | 12.300 | 1,011,375 | -1,500 | 0.98% | 12,439,913 |
| 2017-06-29 | 2017-06-27 | 12.000 | 1,012,875 | +600 | 0.98% | 12,154,500 |
| 2017-06-28 | 2017-06-26 | 12.600 | 1,012,275 | +7,800 | 0.98% | 12,754,665 |
| 2017-06-27 | 2017-06-23 | 12.800 | 1,004,475 | +900 | 0.97% | 12,857,280 |
| 2017-06-26 | 2017-06-22 | 13.000 | 1,003,575 | -2,400 | 0.97% | 13,046,475 |
| 2017-06-21 | 2017-06-19 | 13.000 | 1,005,975 | +1,500 | 0.97% | 13,077,675 |
| 2017-06-19 | 2017-06-15 | 12.400 | 1,004,475 | +3,900 | 0.97% | 12,455,490 |
| 2017-06-16 | 2017-06-14 | 12.600 | 1,000,575 | +5,100 | 0.97% | 12,607,245 |
| 2017-06-15 | 2017-06-13 | 12.700 | 995,475 | +1,500 | 0.96% | 12,642,533 |
| 2017-06-12 | 2017-06-08 | 13.500 | 993,975 | -2,700 | 0.96% | 13,418,663 |
| 2017-06-09 | 2017-06-07 | 13.800 | 996,675 | -3,000 | 0.96% | 13,754,115 |
| 2017-06-07 | 2017-06-05 | 12.800 | 999,675 | +3,600 | 0.96% | 12,795,840 |
| 2017-06-05 | 2017-06-01 | 12.700 | 996,075 | -3,600 | 0.96% | 12,650,153 |
| 2017-06-02 | 2017-05-31 | 12.600 | 999,675 | -300 | 0.96% | 12,595,905 |
| 2017-06-01 | 2017-05-29 | 13.200 | 999,975 | +1,200 | 0.96% | 13,199,670 |
| 2017-05-31 | 2017-05-26 | 12.400 | 998,775 | -2,700 | 0.96% | 12,384,810 |
| 2017-05-29 | 2017-05-25 | 12.400 | 1,001,475 | -300 | 0.97% | 12,418,290 |
| 2017-05-26 | 2017-05-24 | 12.500 | 1,001,775 | -1,200 | 0.97% | 12,522,188 |
| 2017-05-25 | 2017-05-23 | 12.600 | 1,002,975 | +1,500 | 0.97% | 12,637,485 |
| 2017-05-24 | 2017-05-22 | 13.000 | 1,001,475 | -3,000 | 0.97% | 13,019,175 |
| 2017-05-23 | 2017-05-19 | 13.300 | 1,004,475 | +3,300 | 0.97% | 13,359,518 |
| 2017-05-22 | 2017-05-18 | 13.500 | 1,001,175 | +4,800 | 0.97% | 13,515,863 |
| 2017-05-19 | 2017-05-17 | 13.900 | 996,375 | -8,100 | 0.96% | 13,849,613 |
| 2017-05-18 | 2017-05-16 | 13.600 | 1,004,475 | +1,500 | 0.97% | 13,660,860 |
| 2017-05-17 | 2017-05-15 | 13.800 | 1,002,975 | -4,800 | 0.97% | 13,841,055 |
| 2017-05-16 | 2017-05-12 | 13.800 | 1,007,775 | +2,100 | 0.97% | 13,907,295 |
| 2017-05-15 | 2017-05-11 | 13.900 | 1,005,675 | -3,000 | 0.97% | 13,978,883 |
| 2017-05-12 | 2017-05-10 | 14.000 | 1,008,675 | -6,000 | 0.97% | 14,121,450 |
| 2017-05-11 | 2017-05-09 | 14.600 | 1,014,675 | +4,200 | 0.98% | 14,814,255 |
| 2017-05-10 | 2017-05-08 | 14.900 | 1,010,475 | -9,000 | 0.98% | 15,056,078 |
| 2017-05-09 | 2017-05-05 | 14.000 | 1,019,475 | -1,200 | 0.98% | 14,272,650 |
| 2017-05-08 | 2017-05-04 | 13.900 | 1,020,675 | -24,600 | 0.98% | 14,187,383 |
| 2017-05-05 | 2017-05-02 | 14.500 | 1,045,275 | +2,400 | 1.01% | 15,156,488 |
| 2017-05-04 | 2017-04-28 | 14.600 | 1,042,875 | -32,400 | 1.01% | 15,225,975 |
| 2017-05-02 | 2017-04-27 | 13.900 | 1,075,275 | -33,000 | 1.04% | 14,946,323 |
| 2017-04-28 | 2017-04-26 | 12.400 | 1,108,275 | -4,500 | 1.07% | 13,742,610 |
| 2017-04-27 | 2017-04-25 | 12.000 | 1,112,775 | +1,500 | 1.07% | 13,353,300 |
| 2017-04-26 | 2017-04-24 | 11.700 | 1,111,275 | -13,500 | 1.07% | 13,001,918 |
| 2017-04-25 | 2017-04-21 | 11.500 | 1,124,775 | +4,500 | 1.09% | 12,934,913 |
| 2017-04-24 | 2017-04-20 | 11.500 | 1,120,275 | +600 | 1.08% | 12,883,163 |
| 2017-04-21 | 2017-04-19 | 11.400 | 1,119,675 | -24,000 | 1.08% | 12,764,295 |
| 2017-04-19 | 2017-04-13 | 11.200 | 1,143,675 | +9,000 | 1.10% | 12,809,160 |
| 2017-04-18 | 2017-04-12 | 11.200 | 1,134,675 | +23,100 | 1.09% | 12,708,360 |
| 2017-04-13 | 2017-04-11 | 11.200 | 1,111,575 | +9,000 | 1.07% | 12,449,640 |
| 2017-04-12 | 2017-04-10 | 11.200 | 1,102,575 | -2,700 | 1.06% | 12,348,840 |
| 2017-04-11 | 2017-04-07 | 11.300 | 1,105,275 | -5,400 | 1.07% | 12,489,608 |
| 2017-04-10 | 2017-04-06 | 11.500 | 1,110,675 | +2,700 | 1.07% | 12,772,763 |
| 2017-04-07 | 2017-04-05 | 11.500 | 1,107,975 | -6,000 | 1.07% | 12,741,713 |
| 2017-04-03 | 2017-03-30 | 11.800 | 1,113,975 | -3,600 | 1.07% | 13,144,905 |
| 2017-03-31 | 2017-03-29 | 11.600 | 1,117,575 | +1,200 | 1.08% | 12,963,870 |
| 2017-03-29 | 2017-03-27 | 11.500 | 1,116,375 | +2,100 | 1.08% | 12,838,313 |
| 2017-03-28 | 2017-03-24 | 12.000 | 1,114,275 | +3,000 | 1.08% | 13,371,300 |
| 2017-03-24 | 2017-03-22 | 12.000 | 1,111,275 | -2,700 | 1.07% | 13,335,300 |
| 2017-03-23 | 2017-03-21 | 12.000 | 1,113,975 | -4,500 | 1.07% | 13,367,700 |
| 2017-03-22 | 2017-03-20 | 12.000 | 1,118,475 | +3,000 | 1.08% | 13,421,700 |
| 2017-03-21 | 2017-03-17 | 12.200 | 1,115,475 | -5,100 | 1.08% | 13,608,795 |
| 2017-03-20 | 2017-03-16 | 11.900 | 1,120,575 | +24,300 | 1.08% | 13,334,843 |
| 2017-03-17 | 2017-03-15 | 11.600 | 1,096,275 | +1,500 | 1.06% | 12,716,790 |
| 2017-03-16 | 2017-03-14 | 11.900 | 1,094,775 | -11,400 | 1.06% | 13,027,823 |
| 2017-03-13 | 2017-03-09 | 11.600 | 1,106,175 | -7,200 | 1.07% | 12,831,630 |
| 2017-03-09 | 2017-03-07 | 11.600 | 1,113,375 | -4,200 | 1.07% | 12,915,150 |
| 2017-03-06 | 2017-03-02 | 11.700 | 1,117,575 | -4,800 | 1.08% | 13,075,628 |
| 2017-03-03 | 2017-03-01 | 12.200 | 1,122,375 | -4,500 | 1.08% | 13,692,975 |
| 2017-02-28 | 2017-02-24 | 11.800 | 1,126,875 | -1,800 | 1.09% | 13,297,125 |
| 2017-02-27 | 2017-02-23 | 11.600 | 1,128,675 | -3,000 | 1.09% | 13,092,630 |
| 2017-02-24 | 2017-02-22 | 11.800 | 1,131,675 | -4,200 | 1.09% | 13,353,765 |
| 2017-02-23 | 2017-02-21 | 11.700 | 1,135,875 | -3,000 | 1.10% | 13,289,738 |
| 2017-02-21 | 2017-02-17 | 11.300 | 1,138,875 | -1,200 | 1.10% | 12,869,288 |
| 2017-02-17 | 2017-02-15 | 11.600 | 1,140,075 | -300 | 1.10% | 13,224,870 |
| 2017-02-16 | 2017-02-14 | 11.400 | 1,140,375 | -1,500 | 1.10% | 13,000,275 |
| 2017-02-15 | 2017-02-13 | 11.400 | 1,141,875 | +5,400 | 1.10% | 13,017,375 |
| 2017-02-13 | 2017-02-09 | 11.300 | 1,136,475 | -3,000 | 1.10% | 12,842,168 |
| 2017-02-10 | 2017-02-08 | 11.400 | 1,139,475 | -1,800 | 1.10% | 12,990,015 |
| 2017-02-09 | 2017-02-07 | 11.300 | 1,141,275 | +9,300 | 1.10% | 12,896,408 |
| 2017-02-07 | 2017-02-03 | 11.800 | 1,131,975 | -2,200 | 1.09% | 13,357,305 |
| 2017-02-03 | 2017-02-01 | 11.700 | 1,134,175 | -11,700 | 1.09% | 13,269,848 |
| 2017-02-02 | 2017-01-27 | 11.600 | 1,145,875 | +900 | 1.11% | 13,292,150 |
| 2017-02-01 | 2017-01-25 | 11.700 | 1,144,975 | -5,100 | 1.10% | 13,396,208 |
| 2017-01-25 | 2017-01-23 | 12.200 | 1,150,075 | -1,200 | 1.11% | 14,030,915 |
| 2017-01-24 | 2017-01-20 | 12.100 | 1,151,275 | -13,500 | 1.11% | 13,930,428 |
| 2017-01-23 | 2017-01-19 | 12.100 | 1,164,775 | +7,800 | 1.12% | 14,093,778 |
| 2017-01-20 | 2017-01-18 | 11.900 | 1,156,975 | -20,700 | 1.12% | 13,768,003 |
| 2017-01-18 | 2017-01-16 | 11.100 | 1,177,675 | +11,400 | 1.14% | 13,072,193 |
| 2017-01-17 | 2017-01-13 | 10.900 | 1,166,275 | +10,500 | 1.13% | 12,712,398 |
| 2017-01-13 | 2017-01-11 | 11.500 | 1,155,775 | +1,800 | 1.12% | 13,291,413 |
| 2017-01-12 | 2017-01-10 | 11.600 | 1,153,975 | -4,200 | 1.11% | 13,386,110 |
| 2017-01-10 | 2017-01-06 | 12.000 | 1,158,175 | -700 | 1.12% | 13,898,100 |
| 2017-01-09 | 2017-01-05 | 12.000 | 1,158,875 | -2,100 | 1.12% | 13,906,500 |
| 2017-01-06 | 2017-01-04 | 11.500 | 1,160,975 | +6,300 | 1.12% | 13,351,213 |
| 2017-01-05 | 2017-01-03 | 11.700 | 1,154,675 | -5,100 | 1.11% | 13,509,698 |
| 2017-01-04 | 2016-12-30 | 11.800 | 1,159,775 | +27,000 | 1.12% | 13,685,345 |
| 2017-01-03 | 2016-12-29 | 11.800 | 1,132,775 | +3,000 | 1.09% | 13,366,745 |
| 2016-12-30 | 2016-12-28 | 12.000 | 1,129,775 | +21,900 | 1.09% | 13,557,300 |
| 2016-12-29 | 2016-12-23 | 12.200 | 1,107,875 | -6,600 | 1.07% | 13,516,075 |
| 2016-12-28 | 2016-12-22 | 11.500 | 1,114,475 | +5,700 | 1.08% | 12,816,463 |
| 2016-12-23 | 2016-12-21 | 11.800 | 1,108,775 | +17,400 | 1.07% | 13,083,545 |
| 2016-12-22 | 2016-12-20 | 11.900 | 1,091,375 | -44,800 | 1.05% | 12,987,363 |
| 2016-12-21 | 2016-12-19 | 11.600 | 1,136,175 | -23,700 | 1.10% | 13,179,630 |
| 2016-12-20 | 2016-12-16 | 11.100 | 1,159,875 | +2,100 | 1.12% | 12,874,613 |
| 2016-12-19 | 2016-12-15 | 10.900 | 1,157,775 | +6,000 | 1.12% | 12,619,748 |
| 2016-12-14 | 2016-12-12 | 10.900 | 1,151,775 | -300 | 1.11% | 12,554,348 |
| 2016-12-13 | 2016-12-09 | 11.000 | 1,152,075 | +900 | 1.11% | 12,672,825 |
| 2016-12-12 | 2016-12-08 | 11.000 | 1,151,175 | +900 | 1.11% | 12,662,925 |
| 2016-12-09 | 2016-12-07 | 11.200 | 1,150,275 | +1,500 | 1.11% | 12,883,080 |
| 2016-12-08 | 2016-12-06 | 11.300 | 1,148,775 | -4,800 | 1.11% | 12,981,158 |
| 2016-12-07 | 2016-12-05 | 10.600 | 1,153,575 | +11,400 | 1.11% | 12,227,895 |
| 2016-12-06 | 2016-12-02 | 10.800 | 1,142,175 | +9,000 | 1.10% | 12,335,490 |
| 2016-12-05 | 2016-12-01 | 10.600 | 1,133,175 | +3,000 | 1.09% | 12,011,655 |
| 2016-12-02 | 2016-11-30 | 11.100 | 1,130,175 | -9,000 | 1.09% | 12,544,943 |
| 2016-11-30 | 2016-11-28 | 10.100 | 1,139,175 | +9,000 | 1.10% | 11,505,668 |
| 2016-11-29 | 2016-11-25 | 10.300 | 1,130,175 | +18,000 | 1.09% | 11,640,803 |
| 2016-11-28 | 2016-11-24 | 10.400 | 1,112,175 | +13,200 | 1.07% | 11,566,620 |
| 2016-11-25 | 2016-11-23 | 10.600 | 1,098,975 | +31,800 | 1.06% | 11,649,135 |
| 2016-11-24 | 2016-11-22 | 11.200 | 1,067,175 | +44,100 | 1.03% | 11,952,360 |
| 2016-11-23 | 2016-11-21 | 10.700 | 1,023,075 | -3,600 | 0.99% | 10,946,903 |
| 2016-11-22 | 2016-11-18 | 10.900 | 1,026,675 | +48,900 | 0.99% | 11,190,758 |
| 2016-11-21 | 2016-11-17 | 10.700 | 977,775 | +3,300 | 0.94% | 10,462,193 |
| 2016-11-18 | 2016-11-16 | 11.000 | 974,475 | -46,800 | 0.94% | 10,719,225 |
| 2016-11-16 | 2016-11-14 | 9.300 | 1,021,275 | -6,600 | 0.99% | 9,497,858 |
| 2016-11-11 | 2016-11-09 | 8.300 | 1,027,875 | -2,100 | 0.99% | 8,531,362 |
| 2016-11-10 | 2016-11-08 | 8.500 | 1,029,975 | +1,800 | 0.99% | 8,754,788 |
| 2016-11-08 | 2016-11-04 | 8.400 | 1,028,175 | -15,000 | 0.99% | 8,636,670 |
| 2016-11-04 | 2016-11-02 | 8.500 | 1,043,175 | +1,500 | 1.01% | 8,866,988 |
| 2016-11-03 | 2016-11-01 | 8.500 | 1,041,675 | +2,700 | 1.01% | 8,854,238 |
| 2016-11-02 | 2016-10-31 | 8.600 | 1,038,975 | +1,800 | 1.00% | 8,935,185 |
| 2016-10-31 | 2016-10-27 | 9.000 | 1,037,175 | -21,000 | 1.00% | 9,334,575 |
| 2016-10-27 | 2016-10-25 | 9.000 | 1,058,175 | +11,400 | 1.02% | 9,523,575 |
| 2016-10-26 | 2016-10-24 | 9.000 | 1,046,775 | +1,500 | 1.01% | 9,420,975 |
| 2016-10-25 | 2016-10-20 | 9.100 | 1,045,275 | +6,600 | 1.01% | 9,512,003 |
| 2016-10-24 | 2016-10-19 | 8.900 | 1,038,675 | +15,600 | 1.00% | 9,244,208 |
| 2016-10-20 | 2016-10-18 | 9.300 | 1,023,075 | +1,500 | 0.99% | 9,514,598 |
| 2016-10-17 | 2016-10-13 | 8.800 | 1,021,575 | -23,100 | 0.99% | 8,989,860 |
| 2016-10-14 | 2016-10-12 | 9.000 | 1,044,675 | +1,200 | 1.01% | 9,402,075 |
| 2016-10-13 | 2016-10-11 | 8.800 | 1,043,475 | +1,200 | 1.01% | 9,182,580 |
| 2016-10-12 | 2016-10-07 | 9.100 | 1,042,275 | +1,800 | 1.01% | 9,484,703 |
| 2016-10-11 | 2016-10-06 | 9.200 | 1,040,475 | -2,100 | 1.00% | 9,572,370 |
| 2016-10-03 | 2016-09-29 | 9.300 | 1,042,575 | +51,000 | 1.01% | 9,695,948 |
| 2016-09-30 | 2016-09-28 | 9.900 | 991,575 | +11,700 | 0.96% | 9,816,593 |
| 2016-09-29 | 2016-09-27 | 9.600 | 979,875 | -9,300 | 0.95% | 9,406,800 |
| 2016-09-28 | 2016-09-26 | 9.400 | 989,175 | +1,200 | 0.95% | 9,298,245 |
| 2016-09-27 | 2016-09-23 | 9.400 | 987,975 | +25,500 | 0.95% | 9,286,965 |
| 2016-09-26 | 2016-09-22 | 9.300 | 962,475 | +11,400 | 0.93% | 8,951,018 |
| 2016-09-23 | 2016-09-21 | 9.400 | 951,075 | -13,500 | 0.92% | 8,940,105 |
| 2016-09-22 | 2016-09-20 | 9.500 | 964,575 | -29,100 | 0.93% | 9,163,463 |
| 2016-09-21 | 2016-09-19 | 9.700 | 993,675 | +900 | 0.96% | 9,638,648 |
| 2016-09-20 | 2016-09-15 | 9.900 | 992,775 | +17,700 | 0.96% | 9,828,473 |
| 2016-09-19 | 2016-09-14 | 9.900 | 975,075 | +1,200 | 0.94% | 9,653,243 |
| 2016-09-15 | 2016-09-13 | 9.900 | 973,875 | -1,200 | 0.94% | 9,641,363 |
| 2016-09-14 | 2016-09-12 | 9.900 | 975,075 | -11,100 | 0.94% | 9,653,243 |
| 2016-09-13 | 2016-09-09 | 9.800 | 986,175 | +27,300 | 0.95% | 9,664,515 |
| 2016-09-12 | 2016-09-08 | 9.400 | 958,875 | -900 | 0.93% | 9,013,425 |
| 2016-09-09 | 2016-09-07 | 9.200 | 959,775 | +42,975 | 0.93% | 8,829,930 |
| 2016-09-07 | 2016-09-05 | 9.000 | 916,800 | +2,700 | 1.55% | 8,251,200 |
| 2016-09-06 | 2016-09-02 | 8.800 | 914,100 | -11,400 | 1.54% | 8,044,080 |
| 2016-09-05 | 2016-09-01 | 8.500 | 925,500 | +30,600 | 1.56% | 7,866,750 |
| 2016-09-02 | 2016-08-31 | 8.900 | 894,900 | +14,100 | 1.51% | 7,964,610 |
| 2016-09-01 | 2016-08-30 | 8.200 | 880,800 | +13,200 | 1.49% | 7,222,560 |
| 2016-08-31 | 2016-08-29 | 8.200 | 867,600 | -3,000 | 1.47% | 7,114,320 |
| 2016-08-30 | 2016-08-26 | 8.300 | 870,600 | +4,200 | 1.47% | 7,225,980 |
| 2016-08-29 | 2016-08-25 | 8.100 | 866,400 | -22,500 | 1.46% | 7,017,840 |
| 2016-08-22 | 2016-08-18 | 8.100 | 888,900 | +1,500 | 1.50% | 7,200,090 |
| 2016-08-18 | 2016-08-16 | 8.100 | 887,400 | -1,500 | 1.50% | 7,187,940 |
| 2016-08-17 | 2016-08-15 | 8.100 | 888,900 | +1,500 | 1.50% | 7,200,090 |
| 2016-08-12 | 2016-08-10 | 8.100 | 887,400 | +2,700 | 1.50% | 7,187,940 |
| 2016-08-11 | 2016-08-09 | 8.000 | 884,700 | +3,900 | 1.49% | 7,077,600 |
| 2016-08-09 | 2016-08-05 | 8.073 | 880,800 | -11,421 | 1.49% | 7,110,679 |
| 2016-08-04 | 2016-08-01 | 7.975 | 892,221 | -11,986 | 1.48% | 7,115,040 |
| 2016-08-03 | 2016-07-29 | 7.876 | 904,207 | -3,352 | 1.50% | 7,121,603 |
| 2016-08-01 | 2016-07-28 | 7.876 | 907,559 | -14,321 | 1.51% | 7,148,003 |
| 2016-07-29 | 2016-07-27 | 7.876 | 921,880 | -6,095 | 1.53% | 7,260,797 |
| 2016-07-28 | 2016-07-26 | 7.975 | 927,975 | -4,875 | 1.54% | 7,400,161 |
| 2016-07-19 | 2016-07-15 | 7.876 | 932,850 | -3,962 | 1.55% | 7,347,197 |
| 2016-07-12 | 2016-07-08 | 7.876 | 936,812 | -11,884 | 1.56% | 7,378,402 |
| 2016-07-08 | 2016-07-06 | 7.975 | 948,696 | -3,047 | 1.58% | 7,565,402 |
| 2016-07-07 | 2016-07-05 | 7.876 | 951,743 | -10,360 | 1.58% | 7,496,000 |
| 2016-07-05 | 2016-06-30 | 7.778 | 962,103 | +1,218 | 1.60% | 7,482,876 |
| 2016-06-28 | 2016-06-24 | 7.679 | 960,885 | +5,181 | 1.60% | 7,378,803 |
| 2016-06-27 | 2016-06-23 | 7.778 | 955,704 | +3,047 | 1.59% | 7,433,107 |
| 2016-06-24 | 2016-06-22 | 7.679 | 952,657 | +7,618 | 1.58% | 7,315,619 |
| 2016-06-23 | 2016-06-21 | 7.876 | 945,039 | -2,743 | 1.57% | 7,443,199 |
| 2016-06-22 | 2016-06-20 | 7.975 | 947,782 | +3,962 | 1.58% | 7,558,113 |
| 2016-05-16 | 2016-05-12 | 8.467 | 943,820 | -17,979 | 1.57% | 7,991,118 |
| 2016-05-04 | 2016-04-29 | 8.171 | 961,799 | +27,425 | 1.60% | 7,859,272 |
| 2016-05-03 | 2016-04-28 | 8.368 | 934,374 | -8,532 | 1.55% | 7,819,150 |
| 2016-04-29 | 2016-04-27 | 7.679 | 942,906 | +6,704 | 1.57% | 7,240,739 |
| 2016-04-28 | 2016-04-26 | 7.975 | 936,202 | -1,829 | 1.56% | 7,465,768 |
| 2016-04-27 | 2016-04-25 | 8.270 | 938,031 | +9,142 | 1.56% | 7,757,403 |
| 2016-04-25 | 2016-04-21 | 8.368 | 928,889 | +3,047 | 1.54% | 7,773,250 |
| 2016-04-19 | 2016-04-15 | 8.171 | 925,842 | -609 | 1.54% | 7,565,452 |
| 2016-04-15 | 2016-04-13 | 8.467 | 926,451 | -407 | 1.54% | 7,844,058 |
| 2016-04-06 | 2016-04-01 | 8.664 | 926,858 | -914 | 1.54% | 8,030,004 |
| 2016-04-01 | 2016-03-30 | 9.156 | 927,772 | -1,828 | 1.54% | 8,494,623 |
| 2016-03-22 | 2016-03-18 | 8.959 | 929,600 | -9,446 | 1.55% | 8,328,320 |
| 2016-03-18 | 2016-03-16 | 8.565 | 939,046 | -4,266 | 1.56% | 8,043,147 |
| 2016-03-15 | 2016-03-11 | 7.975 | 943,312 | +4,266 | 1.57% | 7,522,467 |
| 2016-03-14 | 2016-03-10 | 8.270 | 939,046 | -305 | 1.56% | 7,765,797 |
| 2016-03-10 | 2016-03-08 | 8.073 | 939,351 | +1,828 | 1.56% | 7,583,360 |
| 2016-03-08 | 2016-03-04 | 8.467 | 937,523 | +610 | 1.56% | 7,937,802 |
| 2016-03-07 | 2016-03-03 | 8.171 | 936,913 | -30,472 | 1.56% | 7,655,918 |
| 2016-03-02 | 2016-02-29 | 8.270 | 967,385 | +304 | 1.61% | 8,000,157 |
| 2016-02-25 | 2016-02-23 | 8.270 | 967,081 | +5,181 | 1.61% | 7,997,643 |
| 2016-02-23 | 2016-02-19 | 8.270 | 961,900 | -26,511 | 1.60% | 7,954,797 |
| 2016-02-11 | 2016-02-04 | 8.171 | 988,411 | -3,047 | 1.64% | 8,076,730 |
| 2016-02-05 | 2016-02-03 | 8.073 | 991,458 | +5,485 | 1.65% | 8,004,018 |
| 2016-02-03 | 2016-02-01 | 8.368 | 985,973 | +2,438 | 1.64% | 8,250,948 |
| 2016-01-28 | 2016-01-26 | 8.368 | 983,535 | +21,330 | 1.64% | 8,230,546 |
| 2016-01-27 | 2016-01-25 | 8.762 | 962,205 | +2,438 | 1.60% | 8,430,969 |
| 2016-01-26 | 2016-01-22 | 8.959 | 959,767 | +609 | 1.60% | 8,598,587 |
| 2016-01-25 | 2016-01-21 | 8.762 | 959,158 | +4,266 | 1.59% | 8,404,271 |
| 2016-01-22 | 2016-01-20 | 9.353 | 954,892 | +3,962 | 1.59% | 8,930,952 |
| 2016-01-13 | 2016-01-11 | 9.648 | 950,930 | +49,060 | 1.58% | 9,174,756 |
| 2016-01-12 | 2016-01-08 | 9.944 | 901,870 | +609 | 1.50% | 8,967,785 |
| 2016-01-11 | 2016-01-07 | 9.747 | 901,261 | +3,047 | 1.50% | 8,784,270 |
| 2016-01-07 | 2016-01-05 | 9.944 | 898,214 | -2,742 | 1.49% | 8,931,432 |
| 2016-01-06 | 2016-01-04 | 9.648 | 900,956 | -2,743 | 1.50% | 8,692,597 |
| 2016-01-05 | 2015-12-31 | 10.337 | 903,699 | +5,790 | 1.50% | 9,341,852 |
| 2015-12-22 | 2015-12-18 | 9.254 | 897,909 | -6,094 | 2.25% | 8,309,599 |
| 2015-12-21 | 2015-12-17 | 9.254 | 904,003 | +7,008 | 2.27% | 8,365,995 |
| 2015-12-18 | 2015-12-16 | 9.254 | 896,995 | +5,790 | 2.25% | 8,301,141 |
| 2015-12-17 | 2015-12-15 | 9.648 | 891,205 | +304 | 2.24% | 8,598,518 |
| 2015-12-14 | 2015-12-10 | 9.550 | 890,901 | -13,407 | 2.24% | 8,507,875 |
| 2015-12-11 | 2015-12-09 | 10.239 | 904,308 | +19,502 | 2.27% | 9,259,118 |
| 2015-12-10 | 2015-12-08 | 9.845 | 884,806 | -1,828 | 2.22% | 8,710,999 |
| 2015-12-08 | 2015-12-04 | 9.550 | 886,634 | -4,876 | 2.23% | 8,467,126 |
| 2015-12-04 | 2015-12-02 | 9.254 | 891,510 | -2,133 | 2.24% | 8,250,380 |
| 2015-11-30 | 2015-11-26 | 9.353 | 893,643 | -1,524 | 2.24% | 8,358,100 |
| 2015-11-27 | 2015-11-25 | 9.254 | 895,167 | +2,438 | 2.25% | 8,284,224 |
| 2015-11-25 | 2015-11-23 | 9.550 | 892,729 | -4,875 | 2.24% | 8,525,331 |
| 2015-11-23 | 2015-11-19 | 9.747 | 897,604 | +3,352 | 2.25% | 8,748,626 |
| 2015-11-20 | 2015-11-18 | 9.550 | 894,252 | +4,266 | 2.24% | 8,539,876 |
| 2015-11-19 | 2015-11-17 | 9.353 | 889,986 | -3,657 | 2.23% | 8,323,897 |
| 2015-11-18 | 2015-11-16 | 9.451 | 893,643 | +914 | 2.24% | 8,446,080 |
| 2015-11-17 | 2015-11-13 | 9.747 | 892,729 | +7,618 | 2.24% | 8,701,111 |
| 2015-11-16 | 2015-11-12 | 10.140 | 885,111 | -4,367 | 2.22% | 8,975,422 |
| 2015-11-12 | 2015-11-10 | 9.648 | 889,478 | +4,266 | 2.23% | 8,581,855 |
| 2015-11-10 | 2015-11-06 | 9.747 | 885,212 | +9,446 | 2.22% | 8,627,846 |
| 2015-11-05 | 2015-11-03 | 10.239 | 875,766 | -1,524 | 2.20% | 8,966,879 |
| 2015-11-04 | 2015-11-02 | 10.140 | 877,290 | -6,094 | 2.20% | 8,896,113 |
| 2015-11-03 | 2015-10-30 | 10.042 | 883,384 | +1,219 | 2.22% | 8,870,939 |
| 2015-11-02 | 2015-10-29 | 10.042 | 882,165 | +12,189 | 2.21% | 8,858,698 |
| 2015-10-30 | 2015-10-28 | 10.731 | 869,976 | +2,133 | 2.18% | 9,335,846 |
| 2015-10-29 | 2015-10-27 | 11.125 | 867,843 | -6,399 | 2.18% | 9,654,716 |
| 2015-10-28 | 2015-10-26 | 10.239 | 874,242 | +23,768 | 2.19% | 8,951,275 |
| 2015-10-27 | 2015-10-23 | 10.830 | 850,474 | +13,103 | 2.13% | 9,210,297 |
| 2015-10-26 | 2015-10-22 | 9.845 | 837,371 | -914 | 2.10% | 8,243,997 |
| 2015-10-22 | 2015-10-19 | 8.467 | 838,285 | +2,437 | 2.10% | 7,097,576 |
| 2015-10-20 | 2015-10-16 | 9.156 | 835,848 | +305 | 2.10% | 7,652,972 |
| 2015-10-09 | 2015-10-07 | 7.581 | 835,543 | -9,142 | 2.10% | 6,334,020 |
| 2015-10-06 | 2015-10-02 | 7.187 | 844,685 | +2,743 | 2.12% | 6,070,683 |
| 2015-10-02 | 2015-09-29 | 6.498 | 841,942 | +19,197 | 2.11% | 5,470,739 |
| 2015-09-30 | 2015-09-25 | 7.088 | 822,745 | +6,095 | 2.07% | 5,832,002 |
| 2015-09-23 | 2015-09-21 | 7.088 | 816,650 | +3,656 | 2.05% | 5,788,798 |
| 2015-09-21 | 2015-09-17 | 7.285 | 812,994 | +1,219 | 2.04% | 5,922,962 |
| 2015-09-17 | 2015-09-15 | 6.892 | 811,775 | +7,923 | 2.04% | 5,594,401 |
| 2015-09-16 | 2015-09-14 | 6.990 | 803,852 | +23,463 | 2.02% | 5,618,939 |
| 2015-09-15 | 2015-09-11 | 7.384 | 780,389 | +6,704 | 1.96% | 5,762,253 |
| 2015-09-14 | 2015-09-10 | 7.482 | 773,685 | +8,837 | 1.94% | 5,788,922 |
| 2015-09-11 | 2015-09-09 | 8.073 | 764,848 | +1,524 | 1.92% | 6,174,601 |
| 2015-09-01 | 2015-08-28 | 8.171 | 763,324 | -3,048 | 1.92% | 6,237,448 |
| 2015-08-28 | 2015-08-26 | 6.892 | 766,372 | +3,962 | 1.92% | 5,281,503 |
| 2015-08-27 | 2015-08-25 | 6.892 | 762,410 | +13,103 | 1.91% | 5,254,199 |
| 2015-08-26 | 2015-08-24 | 6.892 | 749,307 | +99,339 | 1.88% | 5,163,899 |
| 2015-08-25 | 2015-08-21 | 7.975 | 649,968 | +14,931 | 1.63% | 5,183,187 |
| 2015-08-24 | 2015-08-20 | 7.876 | 635,037 | +9,142 | 1.59% | 5,001,600 |
| 2015-08-21 | 2015-08-19 | 8.368 | 625,895 | +15,236 | 1.57% | 5,237,696 |
| 2015-08-20 | 2015-08-18 | 8.467 | 610,659 | +2,437 | 1.53% | 5,170,316 |
| 2015-08-14 | 2015-08-12 | 9.550 | 608,222 | +18,284 | 1.53% | 5,808,363 |
| 2015-08-11 | 2015-08-07 | 9.845 | 589,938 | +3,047 | 1.48% | 5,807,995 |
| 2015-08-10 | 2015-08-06 | 10.239 | 586,891 | +6,399 | 1.47% | 6,009,117 |
| 2015-08-06 | 2015-08-04 | 9.845 | 580,492 | +3,352 | 1.46% | 5,714,999 |
| 2015-08-05 | 2015-08-03 | 9.845 | 577,140 | +32,605 | 1.45% | 5,681,998 |
| 2015-08-04 | 2015-07-31 | 11.125 | 544,535 | +3,657 | 1.37% | 6,057,928 |
| 2015-08-03 | 2015-07-30 | 11.322 | 540,878 | +4,266 | 1.36% | 6,123,744 |
| 2015-07-30 | 2015-07-28 | 10.436 | 536,612 | +3,656 | 1.35% | 5,599,976 |
| 2015-07-29 | 2015-07-27 | 10.534 | 532,956 | +15,236 | 1.34% | 5,614,292 |
| 2015-07-24 | 2015-07-22 | 11.913 | 517,720 | -2,133 | 1.30% | 6,167,373 |
| 2015-07-23 | 2015-07-21 | 12.011 | 519,853 | +3,657 | 1.31% | 6,243,962 |
| 2015-07-21 | 2015-07-17 | 11.814 | 516,196 | +13,408 | 1.30% | 6,098,398 |
| 2015-07-20 | 2015-07-16 | 11.716 | 502,788 | -1,219 | 1.26% | 5,890,495 |
| 2015-07-17 | 2015-07-15 | 11.716 | 504,007 | +9,446 | 1.27% | 5,904,776 |
| 2015-07-16 | 2015-07-14 | 12.208 | 494,561 | +8,227 | 1.24% | 6,037,560 |
| 2015-07-14 | 2015-07-10 | 11.027 | 486,334 | +1,829 | 1.22% | 5,362,565 |
| 2015-07-13 | 2015-07-09 | 9.451 | 484,505 | +16,759 | 1.22% | 4,579,198 |
| 2015-07-10 | 2015-07-08 | 8.270 | 467,746 | +2,133 | 1.17% | 3,868,203 |
| 2015-07-09 | 2015-07-07 | 9.747 | 465,613 | -28,643 | 1.17% | 4,538,164 |
| 2015-07-08 | 2015-07-06 | 10.830 | 494,256 | +30,167 | 1.24% | 5,352,597 |
| 2015-07-07 | 2015-07-03 | 11.814 | 464,089 | -24,073 | 1.17% | 5,482,800 |
| 2015-07-06 | 2015-07-02 | 14.177 | 488,162 | +17,064 | 1.23% | 6,920,642 |
| 2015-07-03 | 2015-06-30 | 16.737 | 471,098 | +4,571 | 1.18% | 7,884,607 |
| 2015-07-02 | 2015-06-29 | 16.737 | 466,527 | +1,829 | 1.17% | 7,808,104 |
| 2015-06-29 | 2015-06-25 | 18.213 | 464,698 | +5,485 | 1.17% | 8,463,742 |
| 2015-06-26 | 2015-06-24 | 18.115 | 459,213 | -25,292 | 1.15% | 8,318,632 |
| 2015-06-25 | 2015-06-23 | 17.721 | 484,505 | +15,845 | 1.22% | 8,585,996 |
| 2015-06-24 | 2015-06-22 | 17.820 | 468,660 | +12,189 | 1.18% | 8,351,344 |
| 2015-06-23 | 2015-06-19 | 18.509 | 456,471 | -19,197 | 1.15% | 8,448,720 |
| 2015-06-22 | 2015-06-18 | 19.592 | 475,668 | -25,089 | 1.19% | 9,319,163 |
| 2015-06-19 | 2015-06-17 | 17.623 | 500,757 | -5,790 | 1.26% | 8,824,700 |
| 2015-06-18 | 2015-06-16 | 17.229 | 506,547 | +3,962 | 1.27% | 8,727,256 |
| 2015-06-17 | 2015-06-15 | 17.918 | 502,585 | -14,322 | 1.26% | 9,005,354 |
| 2015-06-16 | 2015-06-12 | 18.509 | 516,907 | -6,602 | 1.30% | 9,567,317 |
| 2015-06-15 | 2015-06-11 | 17.229 | 523,509 | -1,219 | 1.31% | 9,019,492 |
| 2015-06-12 | 2015-06-10 | 17.032 | 524,728 | +7,313 | 1.32% | 8,937,175 |
| 2015-06-11 | 2015-06-09 | 17.623 | 517,415 | +20,416 | 1.30% | 9,118,259 |
| 2015-06-10 | 2015-06-08 | 19.001 | 496,999 | -68,867 | 1.25% | 9,443,494 |
| 2015-06-09 | 2015-06-05 | 18.213 | 565,866 | -11,579 | 1.42% | 10,306,358 |
| 2015-06-08 | 2015-06-04 | 18.804 | 577,445 | +1,219 | 1.45% | 10,858,351 |
| 2015-06-05 | 2015-06-03 | 19.099 | 576,226 | +40,223 | 1.45% | 11,005,619 |
| 2015-06-04 | 2015-06-02 | 20.675 | 536,003 | -10,970 | 1.35% | 11,081,701 |
| 2015-06-03 | 2015-06-01 | 18.903 | 546,973 | +14,728 | 1.37% | 10,339,202 |
| 2015-06-02 | 2015-05-29 | 17.524 | 532,245 | -24,073 | 1.34% | 9,327,204 |
| 2015-06-01 | 2015-05-28 | 17.327 | 556,318 | +53,225 | 1.40% | 9,639,526 |
| 2015-05-29 | 2015-05-27 | 17.918 | 503,093 | +25,596 | 1.26% | 9,014,457 |
| 2015-05-28 | 2015-05-26 | 15.457 | 477,497 | -21,940 | 1.20% | 7,380,575 |
| 2015-05-27 | 2015-05-22 | 17.524 | 499,437 | +39,736 | 1.25% | 8,752,268 |
| 2015-05-26 | 2015-05-21 | 12.306 | 459,701 | -29,050 | 1.15% | 5,657,250 |
| 2015-05-22 | 2015-05-20 | 11.814 | 488,751 | -21,330 | 1.23% | 5,774,160 |
| 2015-05-21 | 2015-05-19 | 11.420 | 510,081 | -21,128 | 1.28% | 5,825,283 |
| 2015-05-20 | 2015-05-18 | 11.814 | 531,209 | +11,783 | 1.33% | 6,275,763 |
| 2015-05-19 | 2015-05-15 | 11.519 | 519,426 | -2,743 | 1.30% | 5,983,144 |
| 2015-05-18 | 2015-05-14 | 11.420 | 522,169 | +11,275 | 1.31% | 5,963,332 |
| 2015-05-15 | 2015-05-13 | 11.519 | 510,894 | -630 | 1.28% | 5,884,866 |
| 2015-05-14 | 2015-05-12 | 11.814 | 511,524 | -3,656 | 1.28% | 6,043,203 |
| 2015-05-13 | 2015-05-11 | 11.814 | 515,180 | -6,095 | 1.29% | 6,086,395 |
| 2015-05-12 | 2015-05-08 | 11.617 | 521,275 | +17,166 | 1.31% | 6,055,762 |
| 2015-05-11 | 2015-05-07 | 10.731 | 504,109 | +32,605 | 1.27% | 5,409,671 |
| 2015-05-08 | 2015-05-06 | 11.125 | 471,504 | -406 | 1.18% | 5,245,462 |
| 2015-05-07 | 2015-05-05 | 11.420 | 471,910 | +25,495 | 1.18% | 5,389,358 |
| 2015-05-06 | 2015-05-04 | 12.011 | 446,415 | +18,791 | 1.12% | 5,361,897 |
| 2015-05-05 | 2015-04-30 | 12.011 | 427,624 | +5,282 | 1.07% | 5,136,198 |
| 2015-05-04 | 2015-04-29 | 12.700 | 422,342 | -54,647 | 1.06% | 5,363,816 |
| 2015-04-30 | 2015-04-28 | 12.405 | 476,989 | -213,812 | 1.20% | 5,916,962 |
| 2015-04-29 | 2015-04-27 | 12.503 | 690,801 | -77,297 | 1.73% | 8,637,272 |
| 2015-04-28 | 2015-04-24 | 9.451 | 768,098 | -42,052 | 1.93% | 7,259,518 |
| 2015-04-27 | 2015-04-23 | 9.451 | 810,150 | +21,128 | 2.03% | 7,656,963 |
| 2015-04-24 | 2015-04-22 | 9.353 | 789,022 | +25,393 | 1.98% | 7,379,596 |
| 2015-04-23 | 2015-04-21 | 9.254 | 763,629 | +5,790 | 1.92% | 7,066,920 |
| 2015-04-22 | 2015-04-20 | 8.368 | 757,839 | -4,977 | 1.90% | 6,341,847 |
| 2015-04-21 | 2015-04-17 | 8.664 | 762,816 | +13,915 | 1.91% | 6,608,796 |
| 2015-04-20 | 2015-04-16 | 8.467 | 748,901 | +18,893 | 1.88% | 6,340,781 |
| 2015-04-17 | 2015-04-15 | 8.270 | 730,008 | +4,571 | 1.83% | 6,037,078 |
| 2015-04-16 | 2015-04-14 | 8.368 | 725,437 | -5,485 | 1.82% | 6,070,697 |
| 2015-04-15 | 2015-04-13 | 9.156 | 730,922 | -19,502 | 1.83% | 6,692,277 |
| 2015-04-14 | 2015-04-10 | 8.664 | 750,424 | -33,215 | 1.88% | 6,501,436 |
| 2015-04-13 | 2015-04-09 | 7.285 | 783,639 | +27,730 | 1.97% | 5,709,100 |
| 2015-04-10 | 2015-04-08 | 8.073 | 755,909 | -610 | 1.90% | 6,102,436 |
| 2015-04-09 | 2015-04-02 | 8.565 | 756,519 | +5,790 | 1.90% | 6,479,761 |
| 2015-04-08 | 2015-04-01 | 8.762 | 750,729 | +11,884 | 1.88% | 6,577,988 |
| 2015-04-02 | 2015-03-31 | 8.664 | 738,845 | -39,309 | 1.85% | 6,401,119 |
| 2015-04-01 | 2015-03-30 | 9.254 | 778,154 | -17,990 | 1.95% | 7,201,340 |
| 2015-03-31 | 2015-03-27 | 9.550 | 796,144 | +79,329 | 2.00% | 7,602,970 |
| 2015-03-19 | 2015-03-17 | 6.859 | 716,815 | +25,405 | 1.80% | 4,916,454 |
| 2015-02-16 | 2015-02-12 | 6.859 | 691,410 | -3,308 | 2.60% | 4,742,208 |
| 2014-11-24 | 2014-11-20 | 6.859 | 694,718 | +229,123 | 2.60% | 4,764,897 |
| 2014-07-08 | 2014-07-04 | 6.859 | 465,595 | -612 | 1.74% | 3,193,399 |
| 2014-05-22 | 2014-05-20 | 6.859 | 466,207 | -25,311 | 1.75% | 3,197,597 |
| 2013-12-19 | 2013-12-17 | 6.859 | 491,518 | -11,227 | 1.84% | 3,371,199 |
| 2013-12-17 | 2013-12-13 | 6.761 | 502,745 | -2,041 | 1.88% | 3,398,942 |
| 2013-12-16 | 2013-12-12 | 6.565 | 504,786 | -1,633 | 1.89% | 3,313,821 |
| 2013-12-13 | 2013-12-11 | 6.859 | 506,419 | +9,798 | 1.90% | 3,473,401 |
| 2013-12-11 | 2013-12-09 | 7.251 | 496,621 | -3,470 | 1.86% | 3,600,839 |
| 2013-12-10 | 2013-12-06 | 7.349 | 500,091 | +5,715 | 1.87% | 3,674,999 |
| 2013-12-03 | 2013-11-29 | 7.349 | 494,376 | -612 | 1.85% | 3,633,001 |
| 2013-12-02 | 2013-11-28 | 7.349 | 494,988 | -7,553 | 1.86% | 3,637,498 |
| 2013-11-29 | 2013-11-27 | 7.545 | 502,541 | +6,124 | 1.88% | 3,791,483 |
| 2013-11-28 | 2013-11-26 | 7.937 | 496,417 | +1,021 | 1.86% | 3,939,840 |
| 2013-11-27 | 2013-11-25 | 8.328 | 495,396 | +5,103 | 1.86% | 4,125,896 |
| 2013-11-26 | 2013-11-22 | 8.328 | 490,293 | -17,351 | 1.84% | 4,083,396 |
| 2013-11-25 | 2013-11-21 | 7.741 | 507,644 | -10,206 | 1.90% | 3,929,463 |
| 2013-11-21 | 2013-11-19 | 7.055 | 517,850 | +1,021 | 1.94% | 3,653,283 |
| 2013-11-20 | 2013-11-18 | 6.957 | 516,829 | -408 | 1.94% | 3,595,441 |
| 2013-11-19 | 2013-11-15 | 7.153 | 517,237 | +16,329 | 1.94% | 3,699,639 |
| 2013-11-05 | 2013-11-01 | 8.133 | 500,908 | -2,041 | 1.88% | 4,073,643 |
| 2013-11-01 | 2013-10-30 | 7.447 | 502,949 | -18,779 | 1.88% | 3,745,281 |
| 2013-10-31 | 2013-10-29 | 6.761 | 521,728 | +2,858 | 1.96% | 3,527,282 |
| 2013-10-28 | 2013-10-24 | 6.957 | 518,870 | -204 | 1.94% | 3,609,639 |
| 2013-10-25 | 2013-10-23 | 6.859 | 519,074 | -204 | 1.95% | 3,560,198 |
| 2013-10-24 | 2013-10-22 | 6.565 | 519,278 | -10,206 | 1.95% | 3,408,958 |
| 2013-10-23 | 2013-10-21 | 6.663 | 529,484 | +7,552 | 1.98% | 3,527,838 |
| 2013-10-22 | 2013-10-18 | 6.859 | 521,932 | -1,633 | 1.96% | 3,579,801 |
| 2013-10-21 | 2013-10-17 | 7.055 | 523,565 | +3,878 | 1.96% | 3,693,601 |
| 2013-10-18 | 2013-10-16 | 7.251 | 519,687 | +1,021 | 1.95% | 3,768,083 |
| 2013-10-17 | 2013-10-15 | 7.251 | 518,666 | +204 | 1.94% | 3,760,680 |
| 2013-10-16 | 2013-10-11 | 7.349 | 518,462 | +6,940 | 1.94% | 3,810,001 |
| 2013-10-15 | 2013-10-10 | 7.153 | 511,522 | -4,082 | 1.92% | 3,658,761 |
| 2013-10-11 | 2013-10-09 | 7.251 | 515,604 | -4,083 | 1.93% | 3,738,478 |
| 2013-10-10 | 2013-10-08 | 7.055 | 519,687 | +6,328 | 1.95% | 3,666,243 |
| 2013-10-09 | 2013-10-07 | 7.055 | 513,359 | +2,450 | 1.92% | 3,621,601 |
| 2013-10-08 | 2013-10-04 | 7.055 | 510,909 | +2,245 | 1.91% | 3,604,317 |
| 2013-10-07 | 2013-10-03 | 6.761 | 508,664 | -11,227 | 1.91% | 3,438,959 |
| 2013-10-04 | 2013-10-02 | 7.153 | 519,891 | -3,266 | 1.95% | 3,718,622 |
| 2013-10-03 | 2013-09-30 | 7.447 | 523,157 | -612 | 1.96% | 3,895,763 |
| 2013-10-02 | 2013-09-27 | 7.153 | 523,769 | -6,532 | 1.96% | 3,746,360 |
| 2013-09-30 | 2013-09-26 | 7.349 | 530,301 | +7,144 | 1.99% | 3,897,002 |
| 2013-09-27 | 2013-09-25 | 7.839 | 523,157 | -13,267 | 1.96% | 4,100,803 |
| 2013-09-26 | 2013-09-24 | 8.133 | 536,424 | -42,865 | 2.01% | 4,362,477 |
| 2013-09-25 | 2013-09-23 | 7.447 | 579,289 | -2,450 | 2.17% | 4,313,758 |
| 2013-09-24 | 2013-09-19 | 8.230 | 581,739 | +20,616 | 2.18% | 4,788,002 |
| 2013-09-23 | 2013-09-18 | 9.308 | 561,123 | +71,238 | 2.10% | 5,223,103 |
| 2013-09-16 | 2013-09-12 | 5.389 | 489,885 | -3,878 | 1.84% | 2,639,999 |
| 2013-09-13 | 2013-09-11 | 5.487 | 493,763 | -2,246 | 1.85% | 2,709,277 |
| 2013-09-12 | 2013-09-10 | 5.585 | 496,009 | +1,021 | 1.86% | 2,770,201 |
| 2013-09-05 | 2013-09-03 | 5.585 | 494,988 | -5,103 | 1.86% | 2,764,499 |
| 2013-09-04 | 2013-09-02 | 5.487 | 500,091 | +7,552 | 1.87% | 2,743,999 |
| 2013-08-20 | 2013-08-16 | 5.585 | 492,539 | -2,449 | 1.85% | 2,750,821 |
| 2013-08-08 | 2013-08-06 | 5.683 | 494,988 | -1,225 | 1.86% | 2,812,999 |
| 2013-07-25 | 2013-07-23 | 5.977 | 496,213 | -408 | 1.86% | 2,965,820 |
| 2013-07-05 | 2013-07-03 | 5.291 | 496,621 | +5,103 | 1.86% | 2,627,639 |
| 2013-07-03 | 2013-06-28 | 5.585 | 491,518 | +10,206 | 1.84% | 2,745,119 |
| 2013-06-20 | 2013-06-18 | 5.879 | 481,312 | -2,041 | 1.80% | 2,829,599 |
| 2013-06-11 | 2013-06-07 | 5.487 | 483,353 | +5,103 | 1.81% | 2,652,158 |
| 2013-06-07 | 2013-06-05 | 5.781 | 478,250 | -16,942 | 1.79% | 2,764,737 |
| 2013-06-05 | 2013-06-03 | 5.683 | 495,192 | -11,227 | 1.86% | 2,814,158 |
| 2013-05-29 | 2013-05-27 | 6.173 | 506,419 | -204 | 1.90% | 3,126,061 |
| 2013-05-28 | 2013-05-24 | 5.879 | 506,623 | +4,082 | 1.90% | 2,978,400 |
| 2013-05-27 | 2013-05-23 | 5.781 | 502,541 | +8,165 | 1.88% | 2,905,162 |
| 2013-05-23 | 2013-05-21 | 5.977 | 494,376 | -5,103 | 1.85% | 2,954,841 |
| 2013-05-20 | 2013-05-15 | 5.977 | 499,479 | +2,041 | 1.87% | 2,985,341 |
| 2013-05-15 | 2013-05-13 | 6.369 | 497,438 | +204 | 1.86% | 3,168,102 |
| 2013-05-14 | 2013-05-10 | 7.349 | 497,234 | +205 | 1.86% | 3,654,004 |
| 2013-05-09 | 2013-05-07 | 5.683 | 497,029 | +5,307 | 1.86% | 2,824,598 |
| 2013-04-30 | 2013-04-26 | 5.781 | 491,722 | -3,062 | 1.84% | 2,842,618 |
| 2013-04-25 | 2013-04-23 | 5.487 | 494,784 | -7,348 | 1.85% | 2,714,880 |
| 2013-04-24 | 2013-04-22 | 5.683 | 502,132 | -8,573 | 1.88% | 2,853,598 |
| 2013-04-17 | 2013-04-15 | 6.565 | 510,705 | -10,206 | 1.91% | 3,352,678 |
| 2013-04-09 | 2013-04-05 | 6.271 | 520,911 | -2,041 | 1.95% | 3,266,558 |
| 2013-04-08 | 2013-04-03 | 6.761 | 522,952 | -18,371 | 1.96% | 3,535,557 |
| 2013-04-05 | 2013-04-02 | 6.957 | 541,323 | -5,716 | 2.03% | 3,765,839 |
| 2013-04-03 | 2013-03-28 | 8.133 | 547,039 | +205 | 2.05% | 4,448,804 |
| 2013-04-02 | 2013-03-27 | 8.622 | 546,834 | +2,857 | 2.05% | 4,715,037 |
| 2013-03-27 | 2013-03-25 | 8.524 | 543,977 | +204 | 2.04% | 4,637,102 |
| 2013-03-26 | 2013-03-22 | 8.524 | 543,773 | -1,837 | 2.04% | 4,635,363 |
| 2013-03-21 | 2013-03-19 | 8.328 | 545,610 | +2,246 | 2.04% | 4,544,103 |
| 2013-03-20 | 2013-03-18 | 8.426 | 543,364 | +17,350 | 2.04% | 4,578,637 |
| 2013-03-19 | 2013-03-15 | 8.524 | 526,014 | +3,470 | 1.97% | 4,483,978 |
| 2013-03-15 | 2013-03-13 | 8.426 | 522,544 | +6,736 | 1.96% | 4,403,198 |
| 2013-03-12 | 2013-03-08 | 8.328 | 515,808 | +408 | 1.93% | 4,295,897 |
| 2013-03-11 | 2013-03-07 | 8.328 | 515,400 | +1,429 | 1.93% | 4,292,499 |
| 2013-03-05 | 2013-03-01 | 8.524 | 513,971 | -1,021 | 1.93% | 4,381,318 |
| 2013-03-04 | 2013-02-28 | 8.524 | 514,992 | +10,002 | 1.93% | 4,390,021 |
| 2013-03-01 | 2013-02-27 | 8.524 | 504,990 | -7,348 | 1.89% | 4,304,760 |
| 2013-02-15 | 2013-02-08 | 8.328 | 512,338 | -5,716 | 1.92% | 4,266,997 |
| 2013-02-08 | 2013-02-06 | 8.818 | 518,054 | +2,042 | 1.94% | 4,568,403 |
| 2013-02-07 | 2013-02-05 | 8.916 | 516,012 | +3,470 | 1.93% | 4,600,956 |
| 2013-02-06 | 2013-02-04 | 8.426 | 512,542 | -2,042 | 1.92% | 4,318,916 |
| 2013-01-22 | 2013-01-18 | 8.622 | 514,584 | +12,248 | 1.93% | 4,436,963 |
| 2013-01-21 | 2013-01-17 | 8.524 | 502,336 | +5,511 | 1.88% | 4,282,136 |
| 2013-01-16 | 2013-01-14 | 8.426 | 496,825 | -1,021 | 1.86% | 4,186,478 |
| 2013-01-14 | 2013-01-10 | 8.426 | 497,846 | -816 | 1.87% | 4,195,081 |
| 2013-01-08 | 2013-01-04 | 8.328 | 498,662 | -5,307 | 1.87% | 4,153,097 |
| 2013-01-07 | 2013-01-03 | 8.328 | 503,969 | +12,655 | 1.89% | 4,197,296 |
| 2013-01-04 | 2013-01-02 | 7.937 | 491,314 | +15,309 | 1.84% | 3,899,339 |
| 2013-01-03 | 2012-12-31 | 7.839 | 476,005 | -4,083 | 1.78% | 3,731,199 |
| 2013-01-02 | 2012-12-27 | 7.839 | 480,088 | -10,410 | 1.80% | 3,763,204 |
| 2012-12-28 | 2012-12-24 | 7.937 | 490,498 | -1,224 | 1.84% | 3,892,863 |
| 2012-12-27 | 2012-12-20 | 7.643 | 491,722 | +2,041 | 1.84% | 3,758,038 |
| 2012-12-20 | 2012-12-18 | 7.741 | 489,681 | +16,329 | 1.84% | 3,790,419 |
| 2012-12-19 | 2012-12-17 | 7.447 | 473,352 | -2,041 | 1.77% | 3,524,883 |
| 2012-11-27 | 2012-11-23 | 7.153 | 475,393 | +4,287 | 1.78% | 3,400,341 |
| 2012-11-23 | 2012-11-21 | 7.153 | 471,106 | -2,041 | 1.77% | 3,369,678 |
| 2012-11-22 | 2012-11-20 | 7.055 | 473,147 | +21,432 | 1.77% | 3,337,917 |
| 2012-11-21 | 2012-11-19 | 7.349 | 451,715 | +6,124 | 1.69% | 3,319,500 |
| 2012-11-15 | 2012-11-13 | 7.643 | 445,591 | +2,041 | 1.67% | 3,405,477 |
| 2012-11-12 | 2012-11-08 | 8.035 | 443,550 | -6,124 | 1.66% | 3,563,718 |
| 2012-11-06 | 2012-11-02 | 7.839 | 449,674 | -8,369 | 1.69% | 3,524,801 |
| 2012-10-25 | 2012-10-22 | 7.937 | 458,043 | -2,245 | 1.72% | 3,635,282 |
| 2012-10-22 | 2012-10-18 | 8.035 | 460,288 | -16,330 | 1.72% | 3,698,200 |
| 2012-10-15 | 2012-10-11 | 7.643 | 476,618 | -204 | 1.79% | 3,642,604 |
| 2012-10-10 | 2012-10-08 | 7.741 | 476,822 | -7,144 | 1.79% | 3,690,883 |
| 2012-10-09 | 2012-10-05 | 7.251 | 483,966 | -9,389 | 1.81% | 3,509,082 |
| 2012-10-05 | 2012-10-03 | 7.349 | 493,355 | +3,062 | 1.85% | 3,625,498 |
| 2012-10-04 | 2012-09-28 | 7.251 | 490,293 | -1,021 | 1.84% | 3,554,957 |
| 2012-09-28 | 2012-09-26 | 7.268 | 491,314 | -17,310 | 1.84% | 3,570,832 |
| 2012-09-27 | 2012-09-25 | 7.077 | 508,624 | +3,137 | 1.86% | 3,599,360 |
| 2012-09-26 | 2012-09-24 | 7.555 | 505,487 | +5,019 | 1.85% | 3,818,860 |
| 2012-09-21 | 2012-09-19 | 7.555 | 500,468 | +4,811 | 1.83% | 3,780,943 |
| 2012-09-19 | 2012-09-17 | 7.268 | 495,657 | +1,045 | 1.81% | 3,602,397 |
| 2012-09-18 | 2012-09-14 | 7.268 | 494,612 | -3,137 | 1.81% | 3,594,802 |
| 2012-09-11 | 2012-09-07 | 7.172 | 497,749 | -1,046 | 1.82% | 3,570,001 |
| 2012-09-10 | 2012-09-06 | 6.981 | 498,795 | -8,992 | 1.82% | 3,482,103 |
| 2012-09-05 | 2012-09-03 | 7.459 | 507,787 | -1,046 | 1.86% | 3,787,677 |
| 2012-09-04 | 2012-08-31 | 7.268 | 508,833 | -40,364 | 1.86% | 3,698,159 |
| 2012-08-30 | 2012-08-28 | 6.981 | 549,197 | -5,228 | 2.01% | 3,833,961 |
| 2012-08-29 | 2012-08-27 | 6.981 | 554,425 | +5,228 | 2.03% | 3,870,458 |
| 2012-08-20 | 2012-08-16 | 6.599 | 549,197 | -5,228 | 2.01% | 3,623,881 |
| 2012-08-13 | 2012-08-09 | 6.790 | 554,425 | +7,110 | 2.03% | 3,764,418 |
| 2012-07-31 | 2012-07-27 | 6.790 | 547,315 | +210 | 2.00% | 3,716,143 |
| 2012-07-30 | 2012-07-26 | 6.694 | 547,105 | +11,920 | 2.00% | 3,662,397 |
| 2012-07-27 | 2012-07-25 | 6.790 | 535,185 | +419 | 1.96% | 3,633,783 |
| 2012-07-23 | 2012-07-19 | 6.694 | 534,766 | -1,046 | 1.96% | 3,579,798 |
| 2012-07-18 | 2012-07-16 | 6.694 | 535,812 | +10,666 | 1.96% | 3,586,800 |
| 2012-07-17 | 2012-07-13 | 6.790 | 525,146 | +7,320 | 1.92% | 3,565,620 |
| 2012-07-13 | 2012-07-11 | 6.790 | 517,826 | +6,274 | 1.89% | 3,515,919 |
| 2012-07-12 | 2012-07-10 | 6.885 | 511,552 | +2,928 | 1.87% | 3,522,240 |
| 2012-07-11 | 2012-07-09 | 6.885 | 508,624 | +12,130 | 1.86% | 3,502,080 |
| 2012-07-10 | 2012-07-06 | 6.981 | 496,494 | +5,019 | 1.82% | 3,466,040 |
| 2012-07-09 | 2012-07-05 | 6.981 | 491,475 | +3,137 | 1.80% | 3,431,002 |
| 2012-07-05 | 2012-07-03 | 6.981 | 488,338 | +12,758 | 1.79% | 3,409,103 |
| 2012-07-03 | 2012-06-28 | 7.268 | 475,580 | +7,947 | 1.74% | 3,456,479 |
| 2012-06-27 | 2012-06-25 | 6.981 | 467,633 | +14,221 | 1.71% | 3,264,560 |
| 2012-06-22 | 2012-06-20 | 7.077 | 453,412 | +7,739 | 1.66% | 3,208,643 |
| 2012-06-21 | 2012-06-19 | 7.077 | 445,673 | -419 | 1.63% | 3,153,877 |
| 2012-06-20 | 2012-06-18 | 6.981 | 446,092 | -2,300 | 1.63% | 3,114,182 |
| 2012-06-19 | 2012-06-15 | 6.790 | 448,392 | +3,137 | 1.64% | 3,044,478 |
| 2012-06-18 | 2012-06-14 | 6.952 | 445,255 | +7,738 | 1.63% | 3,095,565 |
| 2012-06-15 | 2012-06-13 | 6.772 | 437,517 | -22,555 | 1.60% | 2,962,761 |
| 2012-06-14 | 2012-06-12 | 6.591 | 460,072 | +19,935 | 1.59% | 3,032,418 |
| 2012-06-13 | 2012-06-11 | 6.591 | 440,137 | -6,202 | 1.52% | 2,901,023 |
| 2012-06-12 | 2012-06-08 | 6.681 | 446,339 | +8,417 | 1.54% | 2,982,201 |
| 2012-06-11 | 2012-06-07 | 6.952 | 437,922 | +3,545 | 1.51% | 3,044,583 |
| 2012-05-25 | 2012-05-23 | 6.591 | 434,377 | +8,417 | 1.50% | 2,863,058 |
| 2012-05-24 | 2012-05-22 | 6.772 | 425,960 | +5,095 | 1.47% | 2,884,500 |
| 2012-05-22 | 2012-05-18 | 6.952 | 420,865 | +15,505 | 1.45% | 2,925,997 |
| 2012-05-14 | 2012-05-10 | 7.223 | 405,360 | -886 | 1.40% | 2,928,001 |
| 2012-05-08 | 2012-05-04 | 7.494 | 406,246 | +12,183 | 1.40% | 3,044,441 |
| 2012-05-03 | 2012-04-30 | 7.584 | 394,063 | +6,867 | 1.36% | 2,988,721 |
| 2012-05-02 | 2012-04-27 | 7.855 | 387,196 | +1,107 | 1.34% | 3,041,519 |
| 2012-04-30 | 2012-04-26 | 7.946 | 386,089 | +1,551 | 1.33% | 3,067,683 |
| 2012-04-16 | 2012-04-12 | 8.487 | 384,538 | -5,759 | 1.33% | 3,263,680 |
| 2012-04-12 | 2012-04-10 | 9.119 | 390,297 | -2,880 | 1.35% | 3,559,238 |
| 2012-04-10 | 2012-04-03 | 8.487 | 393,177 | -443 | 1.36% | 3,337,001 |
| 2012-04-05 | 2012-04-02 | 8.578 | 393,620 | -4,652 | 1.36% | 3,376,301 |
| 2012-03-28 | 2012-03-26 | 10.293 | 398,272 | +7,310 | 1.38% | 4,099,445 |
| 2012-03-19 | 2012-03-15 | 10.564 | 390,962 | +3,323 | 1.35% | 4,130,102 |
| 2012-03-16 | 2012-03-14 | 10.474 | 387,639 | +1,772 | 1.34% | 4,059,998 |
| 2012-03-15 | 2012-03-13 | 10.474 | 385,867 | +7,974 | 1.33% | 4,041,439 |
| 2012-03-14 | 2012-03-12 | 10.293 | 377,893 | +9,747 | 1.31% | 3,889,682 |
| 2012-03-08 | 2012-03-06 | 10.293 | 368,146 | -6,646 | 1.27% | 3,789,355 |
| 2012-03-05 | 2012-03-01 | 10.474 | 374,792 | +2,658 | 1.29% | 3,925,443 |
| 2012-02-29 | 2012-02-27 | 10.564 | 372,134 | -93,033 | 1.29% | 3,931,204 |
| 2012-02-28 | 2012-02-24 | 10.203 | 465,167 | -9,525 | 1.61% | 4,746,000 |
| 2012-02-27 | 2012-02-23 | 10.022 | 474,692 | +5,538 | 1.64% | 4,757,462 |
| 2012-02-23 | 2012-02-21 | 10.203 | 469,154 | -31,676 | 1.62% | 4,786,678 |
| 2012-02-22 | 2012-02-20 | 10.293 | 500,830 | -17,942 | 1.73% | 5,155,082 |
| 2012-02-20 | 2012-02-16 | 10.383 | 518,772 | -4,873 | 1.79% | 5,386,600 |
| 2012-02-16 | 2012-02-14 | 10.383 | 523,645 | -1,329 | 1.81% | 5,437,199 |
| 2012-02-15 | 2012-02-13 | 10.383 | 524,974 | +1,329 | 1.81% | 5,450,998 |
| 2012-02-14 | 2012-02-10 | 10.293 | 523,645 | -2,215 | 1.81% | 5,389,919 |
| 2012-02-07 | 2012-02-03 | 9.661 | 525,860 | -1,108 | 1.82% | 5,080,358 |
| 2012-02-06 | 2012-02-02 | 9.390 | 526,968 | -3,987 | 1.82% | 4,948,322 |
| 2012-01-31 | 2012-01-27 | 9.480 | 530,955 | +2,215 | 1.83% | 5,033,701 |
| 2012-01-18 | 2012-01-16 | 9.300 | 528,740 | -11,075 | 1.83% | 4,917,222 |
| 2012-01-17 | 2012-01-13 | 9.390 | 539,815 | +4,651 | 1.86% | 5,068,958 |
| 2012-01-13 | 2012-01-11 | 9.480 | 535,164 | +2,216 | 1.85% | 5,073,604 |
| 2012-01-09 | 2012-01-05 | 9.751 | 532,948 | +5,094 | 1.84% | 5,196,955 |
| 2012-01-06 | 2012-01-04 | 9.571 | 527,854 | -4,430 | 1.82% | 5,051,962 |
| 2012-01-05 | 2012-01-03 | 9.480 | 532,284 | +4,209 | 1.84% | 5,046,300 |
| 2011-12-20 | 2011-12-16 | 9.661 | 528,075 | -3,987 | 1.82% | 5,101,757 |
| 2011-12-19 | 2011-12-15 | 9.480 | 532,062 | -7,089 | 1.84% | 5,044,196 |
| 2011-12-09 | 2011-12-07 | 10.022 | 539,151 | -1,107 | 1.86% | 5,403,483 |
| 2011-12-05 | 2011-12-01 | 9.842 | 540,258 | -443 | 1.87% | 5,317,018 |
| 2011-12-02 | 2011-11-30 | 9.661 | 540,701 | -3,323 | 1.87% | 5,223,737 |
| 2011-12-01 | 2011-11-29 | 9.751 | 544,024 | +1,108 | 1.88% | 5,304,961 |
| 2011-11-25 | 2011-11-23 | 9.751 | 542,916 | -1,994 | 1.87% | 5,294,157 |
| 2011-11-24 | 2011-11-22 | 9.842 | 544,910 | -4,430 | 1.88% | 5,362,801 |
| 2011-11-23 | 2011-11-21 | 9.751 | 549,340 | +4,430 | 1.90% | 5,356,799 |
| 2011-11-22 | 2011-11-18 | 10.112 | 544,910 | +4,430 | 1.88% | 5,510,401 |
| 2011-11-15 | 2011-11-11 | 10.383 | 540,480 | -7,088 | 1.87% | 5,612,003 |
| 2011-11-11 | 2011-11-09 | 10.745 | 547,568 | -2,215 | 1.89% | 5,883,360 |
| 2011-11-07 | 2011-11-03 | 10.835 | 549,783 | +3,323 | 1.90% | 5,956,799 |
| 2011-11-04 | 2011-11-02 | 10.835 | 546,460 | -1,551 | 1.89% | 5,920,795 |
| 2011-11-03 | 2011-11-01 | 10.654 | 548,011 | +5,538 | 1.89% | 5,838,640 |
| 2011-11-01 | 2011-10-28 | 10.835 | 542,473 | +886 | 1.87% | 5,877,596 |
| 2011-10-31 | 2011-10-27 | 11.106 | 541,587 | -665 | 1.87% | 6,014,697 |
| 2011-10-28 | 2011-10-26 | 10.925 | 542,252 | +222 | 1.87% | 5,924,162 |
| 2011-10-26 | 2011-10-24 | 10.383 | 542,030 | +2,879 | 1.87% | 5,628,097 |
| 2011-10-25 | 2011-10-21 | 9.661 | 539,151 | +3,323 | 1.86% | 5,208,763 |
| 2011-10-19 | 2011-10-17 | 10.022 | 535,828 | -11,075 | 1.85% | 5,370,179 |
| 2011-10-07 | 2011-10-04 | 9.300 | 546,903 | -2,880 | 1.89% | 5,086,135 |
| 2011-10-06 | 2011-10-03 | 9.210 | 549,783 | -1,329 | 1.90% | 5,063,279 |
| 2011-09-20 | 2011-09-16 | 11.377 | 551,112 | -2,437 | 1.90% | 6,269,758 |
| 2011-09-19 | 2011-09-15 | 11.557 | 553,549 | -1,772 | 1.91% | 6,397,443 |
| 2011-09-12 | 2011-09-08 | 11.891 | 555,321 | -14,205 | 1.92% | 6,603,440 |
| 2011-09-07 | 2011-09-05 | 12.157 | 569,526 | -5,635 | 1.93% | 6,923,975 |
| 2011-09-02 | 2011-08-31 | 12.069 | 575,161 | +2,479 | 1.95% | 6,941,442 |
| 2011-08-31 | 2011-08-29 | 10.471 | 572,682 | -450 | 1.94% | 5,996,763 |
| 2011-08-25 | 2011-08-23 | 10.116 | 573,132 | -11,269 | 1.95% | 5,798,036 |
| 2011-08-10 | 2011-08-08 | 10.294 | 584,401 | +4,958 | 1.98% | 6,015,757 |
| 2011-08-09 | 2011-08-05 | 11.093 | 579,443 | +1,352 | 1.97% | 6,427,500 |
| 2011-08-08 | 2011-08-04 | 11.536 | 578,091 | -1,127 | 1.96% | 6,669,003 |
| 2011-08-04 | 2011-08-02 | 11.536 | 579,218 | +4,508 | 1.97% | 6,682,005 |
| 2011-07-26 | 2011-07-22 | 12.157 | 574,710 | -451 | 1.95% | 6,986,999 |
| 2011-07-22 | 2011-07-20 | 11.891 | 575,161 | -451 | 1.95% | 6,839,362 |
| 2011-07-18 | 2011-07-14 | 11.980 | 575,612 | +4,283 | 1.95% | 6,895,805 |
| 2011-07-14 | 2011-07-12 | 12.069 | 571,329 | +6,310 | 1.94% | 6,895,195 |
| 2011-07-05 | 2011-06-30 | 12.779 | 565,019 | -1,127 | 1.92% | 7,220,162 |
| 2011-06-30 | 2011-06-28 | 12.779 | 566,146 | +9,917 | 1.92% | 7,234,563 |
| 2011-06-20 | 2011-06-16 | 13.134 | 556,229 | +1,127 | 1.89% | 7,305,277 |
| 2011-06-13 | 2011-06-09 | 12.601 | 555,102 | +901 | 1.88% | 6,994,916 |
| 2011-06-02 | 2011-05-31 | 12.690 | 554,201 | +1,127 | 1.88% | 7,032,742 |
| 2011-06-01 | 2011-05-30 | 12.690 | 553,074 | -1,127 | 1.88% | 7,018,441 |
| 2011-05-31 | 2011-05-27 | 12.690 | 554,201 | -2,028 | 1.88% | 7,032,742 |
| 2011-05-30 | 2011-05-26 | 13.222 | 556,229 | -226 | 1.89% | 7,354,637 |
| 2011-05-27 | 2011-05-25 | 13.364 | 556,455 | +13,523 | 1.89% | 7,436,634 |
| 2011-05-26 | 2011-05-24 | 13.112 | 542,932 | -28,379 | 1.84% | 7,119,004 |
| 2011-05-19 | 2011-05-17 | 13.448 | 571,311 | -13,088 | 1.84% | 7,683,194 |
| 2011-05-09 | 2011-05-05 | 13.196 | 584,399 | +3,332 | 1.88% | 7,711,846 |
| 2011-05-06 | 2011-05-04 | 12.692 | 581,067 | +1,189 | 1.87% | 7,374,836 |
| 2011-05-05 | 2011-05-03 | 13.028 | 579,878 | -16,894 | 1.86% | 7,554,706 |
| 2011-04-29 | 2011-04-27 | 12.944 | 596,772 | -4,045 | 1.92% | 7,724,642 |
| 2011-04-28 | 2011-04-26 | 13.112 | 600,817 | -2,379 | 1.93% | 7,878,001 |
| 2011-04-26 | 2011-04-20 | 12.944 | 603,196 | +7,138 | 1.94% | 7,807,795 |
| 2011-04-18 | 2011-04-14 | 13.196 | 596,058 | +2,379 | 1.92% | 7,865,700 |
| 2011-04-14 | 2011-04-12 | 13.280 | 593,679 | +476 | 1.91% | 7,884,206 |
| 2011-04-13 | 2011-04-11 | 13.196 | 593,203 | +4,045 | 1.91% | 7,828,025 |
| 2011-04-12 | 2011-04-08 | 13.280 | 589,158 | -1,903 | 1.89% | 7,824,166 |
| 2011-04-08 | 2011-04-06 | 13.280 | 591,061 | +11,897 | 1.90% | 7,849,439 |
| 2011-04-07 | 2011-04-04 | 13.280 | 579,164 | -714 | 1.86% | 7,691,444 |
| 2011-04-04 | 2011-03-31 | 12.524 | 579,878 | +1,190 | 1.86% | 7,262,265 |
| 2011-04-01 | 2011-03-30 | 12.440 | 578,688 | +7,852 | 1.86% | 7,198,722 |
| 2011-03-30 | 2011-03-28 | 12.776 | 570,836 | +2,142 | 1.84% | 7,292,965 |
| 2011-03-29 | 2011-03-25 | 12.608 | 568,694 | +1,190 | 1.83% | 7,169,999 |
| 2011-03-28 | 2011-03-24 | 12.692 | 567,504 | +6,662 | 1.82% | 7,202,696 |
| 2011-03-25 | 2011-03-23 | 13.028 | 560,842 | +4,045 | 1.80% | 7,306,703 |
| 2011-03-21 | 2011-03-17 | 13.112 | 556,797 | -3,569 | 1.79% | 7,300,804 |
| 2011-03-18 | 2011-03-16 | 13.196 | 560,366 | -4,283 | 1.80% | 7,394,701 |
| 2011-03-17 | 2011-03-15 | 13.364 | 564,649 | +4,045 | 1.82% | 7,546,141 |
| 2011-03-15 | 2011-03-11 | 13.448 | 560,604 | +9,518 | 1.80% | 7,539,202 |
| 2011-03-11 | 2011-03-09 | 13.701 | 551,086 | +2,380 | 1.77% | 7,550,161 |
| 2011-03-09 | 2011-03-07 | 13.701 | 548,706 | +18,084 | 1.76% | 7,517,554 |
| 2011-03-07 | 2011-03-03 | 13.785 | 530,622 | +12,611 | 1.71% | 7,314,393 |
| 2011-03-03 | 2011-03-01 | 13.616 | 518,011 | -9,042 | 1.67% | 7,053,476 |
| 2011-03-01 | 2011-02-25 | 13.785 | 527,053 | -7,615 | 1.69% | 7,265,196 |
| 2011-02-28 | 2011-02-24 | 13.448 | 534,668 | -9,042 | 1.72% | 7,190,406 |
| 2011-02-25 | 2011-02-23 | 13.701 | 543,710 | -5,472 | 1.75% | 7,449,106 |
| 2011-02-24 | 2011-02-22 | 13.785 | 549,182 | +9,518 | 1.77% | 7,570,235 |
| 2011-02-22 | 2011-02-18 | 13.953 | 539,664 | -1,190 | 1.73% | 7,529,753 |
| 2011-02-21 | 2011-02-17 | 14.037 | 540,854 | -238 | 1.74% | 7,591,817 |
| 2011-02-16 | 2011-02-14 | 13.448 | 541,092 | -1,190 | 1.74% | 7,276,798 |
| 2011-02-15 | 2011-02-11 | 13.785 | 542,282 | +2,380 | 1.74% | 7,475,121 |
| 2011-02-14 | 2011-02-10 | 13.785 | 539,902 | +1,665 | 1.74% | 7,442,314 |
| 2011-02-11 | 2011-02-09 | 13.785 | 538,237 | +7,139 | 1.73% | 7,419,363 |
| 2011-02-08 | 2011-02-02 | 13.869 | 531,098 | +3,569 | 1.71% | 7,365,595 |
| 2011-02-01 | 2011-01-28 | 13.869 | 527,529 | +2,379 | 1.70% | 7,316,098 |
| 2011-01-31 | 2011-01-27 | 13.785 | 525,150 | +2,380 | 1.69% | 7,238,964 |
| 2011-01-28 | 2011-01-26 | 13.785 | 522,770 | +17,846 | 1.68% | 7,206,157 |
| 2011-01-25 | 2011-01-21 | 13.532 | 504,924 | +26,174 | 1.62% | 6,832,838 |
| 2011-01-24 | 2011-01-20 | 13.532 | 478,750 | -22,367 | 1.54% | 6,478,640 |
| 2011-01-20 | 2011-01-18 | 13.448 | 501,117 | +32,599 | 1.61% | 6,739,200 |
| 2011-01-19 | 2011-01-17 | 13.785 | 468,518 | +16,180 | 1.51% | 6,458,317 |
| 2011-01-17 | 2011-01-13 | 14.121 | 452,338 | +5,711 | 1.45% | 6,387,363 |
| 2011-01-14 | 2011-01-12 | 13.953 | 446,627 | +1,190 | 1.44% | 6,231,639 |
| 2011-01-13 | 2011-01-11 | 14.793 | 445,437 | +5,948 | 1.43% | 6,589,435 |
| 2011-01-12 | 2011-01-10 | 14.709 | 439,489 | +1,190 | 1.41% | 6,464,505 |
| 2011-01-11 | 2011-01-07 | 14.373 | 438,299 | +22,129 | 1.41% | 6,299,641 |
| 2011-01-10 | 2011-01-06 | 14.877 | 416,170 | -2,617 | 1.34% | 6,191,463 |
| 2011-01-07 | 2011-01-05 | 15.129 | 418,787 | -9,518 | 1.35% | 6,335,996 |
| 2011-01-06 | 2011-01-04 | 14.037 | 428,305 | +5,949 | 1.38% | 6,011,998 |
| 2011-01-05 | 2011-01-03 | 13.785 | 422,356 | -2,380 | 1.36% | 5,821,994 |
| 2011-01-03 | 2010-12-29 | 13.532 | 424,736 | +2,380 | 1.37% | 5,747,701 |
| 2010-12-28 | 2010-12-22 | 13.953 | 422,356 | +475 | 1.36% | 5,892,994 |
| 2010-12-23 | 2010-12-21 | 13.701 | 421,881 | +20,940 | 1.36% | 5,779,986 |
| 2010-12-22 | 2010-12-20 | 13.532 | 400,941 | +11,183 | 1.29% | 5,425,697 |
| 2010-12-21 | 2010-12-17 | 13.701 | 389,758 | +2,380 | 1.25% | 5,339,884 |
| 2010-12-17 | 2010-12-15 | 13.953 | 387,378 | +20,463 | 1.25% | 5,404,957 |
| 2010-12-16 | 2010-12-14 | 14.457 | 366,915 | +30,933 | 1.18% | 5,304,484 |
| 2010-12-15 | 2010-12-13 | 14.373 | 335,982 | -1,903 | 1.08% | 4,829,046 |
| 2010-12-14 | 2010-12-10 | 14.877 | 337,885 | +6,900 | 1.09% | 5,026,798 |
| 2010-12-13 | 2010-12-09 | 14.625 | 330,985 | -3,569 | 1.06% | 4,840,684 |
| 2010-12-10 | 2010-12-08 | 14.037 | 334,554 | +2,142 | 1.08% | 4,696,041 |
| 2010-12-09 | 2010-12-07 | 14.541 | 332,412 | +4,997 | 1.07% | 4,833,615 |
| 2010-12-08 | 2010-12-06 | 13.532 | 327,415 | +25,698 | 1.05% | 4,430,713 |
| 2010-12-02 | 2010-11-30 | 13.448 | 301,717 | +1,903 | 0.97% | 4,057,598 |
| 2010-12-01 | 2010-11-29 | 13.869 | 299,814 | +3,808 | 0.96% | 4,158,006 |
| 2010-11-30 | 2010-11-26 | 13.112 | 296,006 | +5,234 | 0.95% | 3,881,274 |
| 2010-11-26 | 2010-11-24 | 13.364 | 290,772 | +9,518 | 0.93% | 3,885,965 |
| 2010-11-25 | 2010-11-23 | 13.448 | 281,254 | +8,328 | 0.90% | 3,782,404 |
| 2010-11-23 | 2010-11-19 | 13.532 | 272,926 | +5,949 | 0.88% | 3,693,346 |
| 2010-11-22 | 2010-11-18 | 13.869 | 266,977 | -476 | 0.86% | 3,702,602 |
| 2010-11-19 | 2010-11-17 | 13.701 | 267,453 | -1,903 | 0.86% | 3,664,243 |
| 2010-11-18 | 2010-11-16 | 13.869 | 269,356 | +1,189 | 0.87% | 3,735,595 |
| 2010-11-15 | 2010-11-11 | 14.289 | 268,167 | -7,376 | 0.86% | 3,831,806 |
| 2010-11-11 | 2010-11-09 | 14.541 | 275,543 | +2,380 | 0.89% | 4,006,680 |
| 2010-11-04 | 2010-11-02 | 13.701 | 273,163 | -8,091 | 0.88% | 3,742,473 |
| 2010-11-03 | 2010-11-01 | 13.701 | 281,254 | -3,093 | 0.90% | 3,853,324 |
| 2010-11-02 | 2010-10-29 | 13.616 | 284,347 | +1,666 | 0.91% | 3,871,800 |
| 2010-10-27 | 2010-10-25 | 14.037 | 282,681 | -952 | 0.91% | 3,967,914 |
| 2010-10-20 | 2010-10-18 | 14.121 | 283,633 | +3,569 | 0.91% | 4,005,117 |
| 2010-10-18 | 2010-10-14 | 14.205 | 280,064 | +4,759 | 0.90% | 3,978,260 |
| 2010-10-13 | 2010-10-11 | 14.625 | 275,305 | -7,138 | 0.89% | 4,026,360 |
| 2010-10-12 | 2010-10-08 | 14.709 | 282,443 | +3,569 | 0.91% | 4,154,493 |
| 2010-10-08 | 2010-10-06 | 14.541 | 278,874 | +2,379 | 0.90% | 4,055,117 |
| 2010-10-07 | 2010-10-05 | 14.625 | 276,495 | +2,380 | 0.89% | 4,043,763 |
| 2010-10-05 | 2010-09-30 | 14.793 | 274,115 | +4,521 | 0.88% | 4,055,036 |
| 2010-10-04 | 2010-09-29 | 14.793 | 269,594 | +2,379 | 0.87% | 3,988,156 |
| 2010-09-27 | 2010-09-22 | 14.877 | 267,215 | +1,428 | 0.86% | 3,975,423 |
| 2010-09-15 | 2010-09-13 | 14.853 | 265,787 | -3,440 | 0.85% | 3,947,761 |
| 2010-09-14 | 2010-09-10 | 15.102 | 269,227 | +1,205 | 0.85% | 4,065,876 |
| 2010-09-03 | 2010-09-01 | 15.351 | 268,022 | +2,169 | 0.85% | 4,114,398 |
| 2010-08-24 | 2010-08-20 | 16.015 | 265,853 | -3,856 | 0.84% | 4,257,582 |
| 2010-08-18 | 2010-08-16 | 16.596 | 269,709 | -482 | 0.86% | 4,475,995 |
| 2010-08-16 | 2010-08-12 | 16.596 | 270,191 | +1,687 | 0.86% | 4,483,994 |
| 2010-08-10 | 2010-08-06 | 16.430 | 268,504 | +2,410 | 0.85% | 4,411,437 |
| 2010-08-09 | 2010-08-05 | 16.596 | 266,094 | -1,205 | 0.84% | 4,416,002 |
| 2010-08-02 | 2010-07-29 | 17.176 | 267,299 | -3,856 | 0.85% | 4,591,259 |
| 2010-07-30 | 2010-07-28 | 15.932 | 271,155 | -2,170 | 0.86% | 4,319,992 |
| 2010-07-29 | 2010-07-27 | 16.015 | 273,325 | -964 | 0.87% | 4,377,244 |
| 2010-07-28 | 2010-07-26 | 16.264 | 274,289 | -2,410 | 0.87% | 4,460,963 |
| 2010-07-27 | 2010-07-23 | 15.517 | 276,699 | -1,205 | 0.88% | 4,293,518 |
| 2010-07-26 | 2010-07-22 | 15.517 | 277,904 | -3,375 | 0.88% | 4,312,216 |
| 2010-07-23 | 2010-07-21 | 15.683 | 281,279 | -4,338 | 0.89% | 4,411,266 |
| 2010-07-22 | 2010-07-20 | 15.019 | 285,617 | -2,892 | 0.91% | 4,289,698 |
| 2010-07-16 | 2010-07-14 | 14.853 | 288,509 | +3,133 | 0.92% | 4,285,254 |
| 2010-07-05 | 2010-06-30 | 15.517 | 285,376 | -2,410 | 0.91% | 4,428,159 |
| 2010-06-28 | 2010-06-24 | 15.102 | 287,786 | +2,410 | 0.91% | 4,346,155 |
| 2010-06-25 | 2010-06-23 | 15.517 | 285,376 | +2,410 | 0.91% | 4,428,159 |
| 2010-06-09 | 2010-06-07 | 16.015 | 282,966 | -3,615 | 0.90% | 4,531,643 |
| 2010-06-07 | 2010-06-03 | 15.766 | 286,581 | -5,303 | 0.91% | 4,518,197 |
| 2010-06-02 | 2010-05-31 | 16.098 | 291,884 | -241 | 0.93% | 4,698,683 |
| 2010-06-01 | 2010-05-28 | 16.015 | 292,125 | -2,410 | 0.93% | 4,678,323 |
| 2010-05-31 | 2010-05-27 | 16.015 | 294,535 | +4,097 | 0.93% | 4,716,918 |
| 2010-05-28 | 2010-05-26 | 15.766 | 290,438 | -1,687 | 0.92% | 4,579,006 |
| 2010-05-27 | 2010-05-25 | 15.600 | 292,125 | -4,820 | 0.93% | 4,557,123 |
| 2010-05-26 | 2010-05-24 | 15.550 | 296,945 | +4,338 | 0.94% | 4,617,530 |
| 2010-05-25 | 2010-05-20 | 15.391 | 292,607 | -11,867 | 0.93% | 4,503,406 |
| 2010-05-20 | 2010-05-18 | 16.029 | 304,474 | -501 | 0.93% | 4,880,287 |
| 2010-05-14 | 2010-05-12 | 15.630 | 304,975 | -2,508 | 0.93% | 4,766,718 |
| 2010-05-13 | 2010-05-11 | 14.992 | 307,483 | +2,508 | 0.94% | 4,609,757 |
| 2010-05-11 | 2010-05-07 | 15.391 | 304,975 | -3,010 | 0.93% | 4,693,758 |
| 2010-05-10 | 2010-05-06 | 15.710 | 307,985 | +753 | 0.94% | 4,838,324 |
| 2010-05-07 | 2010-05-05 | 16.108 | 307,232 | -251 | 0.94% | 4,948,994 |
| 2010-05-05 | 2010-05-03 | 16.029 | 307,483 | -2,508 | 0.94% | 4,928,517 |
| 2010-05-04 | 2010-04-30 | 16.188 | 309,991 | +11,035 | 0.95% | 5,018,157 |
| 2010-05-03 | 2010-04-29 | 15.949 | 298,956 | -502 | 0.91% | 4,768,001 |
| 2010-04-30 | 2010-04-28 | 15.710 | 299,458 | +2,509 | 0.91% | 4,704,368 |
| 2010-04-29 | 2010-04-27 | 15.789 | 296,949 | +1,755 | 0.91% | 4,688,632 |
| 2010-04-28 | 2010-04-26 | 15.869 | 295,194 | +1,505 | 0.90% | 4,684,462 |
| 2010-04-26 | 2010-04-22 | 15.949 | 293,689 | -3,010 | 0.90% | 4,683,999 |
| 2010-04-23 | 2010-04-21 | 15.949 | 296,699 | +8,528 | 0.90% | 4,732,005 |
| 2010-04-22 | 2010-04-20 | 16.427 | 288,171 | +18,308 | 0.88% | 4,733,873 |
| 2010-04-21 | 2010-04-19 | 17.145 | 269,863 | +2,759 | 0.82% | 4,626,802 |
| 2010-04-20 | 2010-04-16 | 17.544 | 267,104 | +4,514 | 0.81% | 4,685,999 |
| 2010-04-19 | 2010-04-15 | 17.544 | 262,590 | +8,528 | 0.80% | 4,606,807 |
| 2010-04-16 | 2010-04-14 | 17.384 | 254,062 | -1,254 | 0.77% | 4,416,674 |
| 2010-04-15 | 2010-04-13 | 16.507 | 255,316 | +2,508 | 0.78% | 4,214,514 |
| 2010-04-12 | 2010-04-08 | 17.304 | 252,808 | -2,508 | 0.77% | 4,374,714 |
| 2010-04-09 | 2010-04-07 | 17.304 | 255,316 | -6,521 | 0.78% | 4,418,114 |
| 2010-04-08 | 2010-04-01 | 17.145 | 261,837 | -1,756 | 0.80% | 4,489,196 |
| 2010-04-07 | 2010-03-31 | 17.065 | 263,593 | +502 | 0.80% | 4,498,283 |
| 2010-03-25 | 2010-03-23 | 16.667 | 263,091 | -1,756 | 0.80% | 4,384,816 |
| 2010-03-24 | 2010-03-22 | 16.746 | 264,847 | +1,003 | 0.81% | 4,435,203 |
| 2010-03-23 | 2010-03-19 | 17.544 | 263,844 | -1,003 | 0.80% | 4,628,806 |
| 2010-03-22 | 2010-03-18 | 16.587 | 264,847 | -12,540 | 0.81% | 4,392,963 |
| 2010-03-19 | 2010-03-17 | 16.507 | 277,387 | +9,280 | 0.85% | 4,578,841 |
| 2010-03-18 | 2010-03-16 | 17.065 | 268,107 | -753 | 0.82% | 4,575,315 |
| 2010-03-17 | 2010-03-15 | 18.261 | 268,860 | -752 | 0.82% | 4,909,766 |
| 2010-03-15 | 2010-03-11 | 18.261 | 269,612 | +1,505 | 0.82% | 4,923,499 |
| 2010-03-12 | 2010-03-10 | 18.421 | 268,107 | +6,771 | 0.82% | 4,938,775 |
| 2010-03-11 | 2010-03-09 | 18.341 | 261,336 | +8,026 | 0.80% | 4,793,207 |
| 2010-03-10 | 2010-03-08 | 19.139 | 253,310 | +2,006 | 0.77% | 4,848,001 |
| 2010-03-09 | 2010-03-05 | 19.856 | 251,304 | +2,508 | 0.77% | 4,989,969 |
| 2010-03-08 | 2010-03-04 | 19.537 | 248,796 | +2,759 | 0.76% | 4,860,809 |
| 2010-03-05 | 2010-03-03 | 20.494 | 246,037 | +11,788 | 0.75% | 5,042,346 |
| 2010-02-08 | 2010-02-04 | 25.518 | 234,249 | -1,505 | 0.71% | 5,977,600 |
| 2010-02-01 | 2010-01-28 | 24.083 | 235,754 | -3,762 | 0.72% | 5,677,604 |
| 2010-01-29 | 2010-01-27 | 23.764 | 239,516 | -2,508 | 0.73% | 5,691,804 |
| 2010-01-28 | 2010-01-26 | 23.844 | 242,024 | -1,505 | 0.74% | 5,770,703 |
| 2010-01-27 | 2010-01-25 | 23.844 | 243,529 | -2,758 | 0.74% | 5,806,588 |
| 2010-01-22 | 2010-01-20 | 22.727 | 246,287 | +1,254 | 0.75% | 5,597,389 |
| 2010-01-19 | 2010-01-15 | 22.966 | 245,033 | +2,508 | 0.75% | 5,627,509 |
| 2010-01-18 | 2010-01-14 | 23.445 | 242,525 | +2,006 | 0.74% | 5,685,949 |
| 2010-01-14 | 2010-01-12 | 22.568 | 240,519 | -502 | 0.73% | 5,427,939 |
| 2010-01-13 | 2010-01-11 | 22.647 | 241,021 | +753 | 0.74% | 5,458,488 |
| 2010-01-07 | 2010-01-05 | 22.966 | 240,268 | +3,762 | 0.73% | 5,518,074 |
| 2010-01-05 | 2009-12-31 | 23.525 | 236,506 | +5,517 | 0.72% | 5,563,695 |
| 2010-01-04 | 2009-12-29 | 24.721 | 230,989 | -7,524 | 0.70% | 5,710,210 |
| 2009-12-30 | 2009-12-28 | 20.494 | 238,513 | +1,004 | 0.73% | 4,888,147 |
| 2009-12-29 | 2009-12-24 | 20.733 | 237,509 | -502 | 0.72% | 4,924,391 |
| 2009-12-23 | 2009-12-21 | 21.451 | 238,011 | +1,254 | 0.73% | 5,105,619 |
| 2009-12-21 | 2009-12-17 | 21.531 | 236,757 | -502 | 0.72% | 5,097,599 |
| 2009-12-11 | 2009-12-09 | 21.212 | 237,259 | +2,007 | 0.72% | 5,032,728 |
| 2009-12-04 | 2009-12-02 | 21.770 | 235,252 | -4,013 | 0.72% | 5,121,475 |
| 2009-12-01 | 2009-11-27 | 21.690 | 239,265 | +3,511 | 0.73% | 5,189,759 |
| 2009-11-26 | 2009-11-24 | 21.770 | 235,754 | -2,006 | 0.72% | 5,132,404 |
| 2009-11-18 | 2009-11-16 | 22.647 | 237,760 | -2,508 | 0.73% | 5,384,635 |
| 2009-11-17 | 2009-11-13 | 22.249 | 240,268 | +189,355 | 0.73% | 5,345,634 |
| 2009-11-16 | 2009-11-12 | 23.206 | 50,913 | +3,762 | 0.16% | 1,181,465 |
| 2009-11-12 | 2009-11-10 | 22.009 | 47,151 | -15,048 | 0.14% | 1,037,765 |
| 2009-11-11 | 2009-11-09 | 21.531 | 62,199 | -5,267 | 0.19% | 1,339,203 |
| 2009-11-10 | 2009-11-06 | 21.212 | 67,466 | -9,029 | 0.21% | 1,431,086 |
| 2009-11-09 | 2009-11-05 | 21.850 | 76,495 | -34,861 | 0.23% | 1,671,409 |
| 2009-11-06 | 2009-11-04 | 21.212 | 111,356 | -7,023 | 0.34% | 2,362,079 |
| 2009-11-05 | 2009-11-03 | 15.949 | 118,379 | -10,784 | 0.36% | 1,888,008 |
| 2009-10-23 | 2009-10-21 | 14.992 | 129,163 | -8,026 | 0.39% | 1,936,400 |
| 2009-10-20 | 2009-10-16 | 14.115 | 137,189 | -1,254 | 0.42% | 1,936,385 |
| 2009-10-19 | 2009-10-15 | 14.194 | 138,443 | -2,257 | 0.42% | 1,965,125 |
| 2009-10-16 | 2009-10-14 | 14.274 | 140,700 | -6,270 | 0.43% | 2,008,382 |
| 2009-10-14 | 2009-10-12 | 14.434 | 146,970 | +2,508 | 0.45% | 2,121,321 |
| 2009-10-13 | 2009-10-09 | 14.354 | 144,462 | -6,270 | 0.44% | 2,073,601 |
| 2009-10-09 | 2009-10-07 | 14.354 | 150,732 | -5,016 | 0.46% | 2,163,601 |
| 2009-10-07 | 2009-10-05 | 14.179 | 155,748 | -1,927 | 0.48% | 2,208,276 |
| 2009-10-05 | 2009-09-30 | 14.257 | 157,675 | -6,348 | 0.48% | 2,248,018 |
| 2009-10-02 | 2009-09-29 | 14.257 | 164,023 | -7,617 | 0.49% | 2,338,523 |
| 2009-09-30 | 2009-09-28 | 14.336 | 171,640 | -10,156 | 0.52% | 2,460,641 |
| 2009-09-29 | 2009-09-25 | 14.809 | 181,796 | -75,156 | 0.55% | 2,692,158 |
| 2009-09-28 | 2009-09-24 | 13.470 | 256,952 | -12,949 | 0.77% | 3,461,039 |
| 2009-09-25 | 2009-09-23 | 13.470 | 269,901 | -59,414 | 0.81% | 3,635,457 |
| 2009-09-24 | 2009-09-22 | 13.076 | 329,315 | +3,301 | 0.99% | 4,306,039 |
| 2009-09-23 | 2009-09-21 | 13.627 | 326,014 | +13,964 | 0.98% | 4,442,636 |
| 2009-09-22 | 2009-09-18 | 13.706 | 312,050 | +6,602 | 0.94% | 4,276,927 |
| 2009-09-21 | 2009-09-17 | 14.494 | 305,448 | +4,824 | 0.92% | 4,427,040 |
| 2009-09-18 | 2009-09-16 | 14.809 | 300,624 | +1,270 | 0.91% | 4,451,843 |
| 2009-09-17 | 2009-09-15 | 13.863 | 299,354 | +3,808 | 0.90% | 4,150,076 |
| 2009-09-15 | 2009-09-11 | 14.572 | 295,546 | -5,586 | 0.89% | 4,306,805 |
| 2009-09-14 | 2009-09-10 | 14.179 | 301,132 | -13,203 | 0.91% | 4,269,606 |
| 2009-09-11 | 2009-09-09 | 14.572 | 314,335 | -1,269 | 0.95% | 4,580,605 |
| 2009-09-10 | 2009-09-08 | 14.021 | 315,604 | -762 | 0.95% | 4,425,077 |
| 2009-09-09 | 2009-09-07 | 13.391 | 316,366 | -6,094 | 0.95% | 4,236,401 |
| 2009-09-08 | 2009-09-04 | 13.785 | 322,460 | -6,347 | 0.97% | 4,445,005 |
| 2009-09-04 | 2009-09-02 | 13.233 | 328,807 | -762 | 0.99% | 4,351,197 |
| 2009-09-03 | 2009-09-01 | 13.312 | 329,569 | -508 | 0.99% | 4,387,240 |
| 2009-09-01 | 2009-08-28 | 13.391 | 330,077 | -12,441 | 0.99% | 4,420,003 |
| 2009-08-28 | 2009-08-26 | 13.706 | 342,518 | +2,539 | 1.03% | 4,694,518 |
| 2009-08-27 | 2009-08-25 | 13.706 | 339,979 | +3,808 | 1.02% | 4,659,719 |
| 2009-08-25 | 2009-08-21 | 13.391 | 336,171 | +1,270 | 1.01% | 4,501,607 |
| 2009-08-24 | 2009-08-20 | 14.100 | 334,901 | -1,270 | 1.01% | 4,722,020 |
| 2009-08-21 | 2009-08-19 | 13.863 | 336,171 | +5,332 | 1.01% | 4,660,487 |
| 2009-08-18 | 2009-08-14 | 14.100 | 330,839 | +4,317 | 1.00% | 4,664,747 |
| 2009-08-17 | 2009-08-13 | 13.785 | 326,522 | +1,269 | 0.98% | 4,500,998 |
| 2009-08-14 | 2009-08-12 | 14.336 | 325,253 | +13,203 | 0.98% | 4,662,846 |
| 2009-08-13 | 2009-08-11 | 14.415 | 312,050 | -1,777 | 0.94% | 4,498,147 |
| 2009-08-12 | 2009-08-10 | 14.021 | 313,827 | -18,281 | 0.95% | 4,400,162 |
| 2009-08-11 | 2009-08-07 | 14.415 | 332,108 | -762 | 1.00% | 4,787,280 |
| 2009-08-10 | 2009-08-06 | 14.179 | 332,870 | -1,269 | 1.00% | 4,719,604 |
| 2009-08-06 | 2009-08-04 | 14.257 | 334,139 | +3,300 | 1.01% | 4,763,916 |
| 2009-08-05 | 2009-08-03 | 14.415 | 330,839 | +5,840 | 1.00% | 4,768,987 |
| 2009-08-03 | 2009-07-30 | 14.887 | 324,999 | +15,235 | 0.98% | 4,838,405 |
| 2009-07-30 | 2009-07-28 | 15.045 | 309,764 | +2,539 | 0.93% | 4,660,394 |
| 2009-07-27 | 2009-07-23 | 14.966 | 307,225 | -254 | 0.93% | 4,597,995 |
| 2009-07-23 | 2009-07-21 | 14.966 | 307,479 | +1,269 | 0.93% | 4,601,797 |
| 2009-07-22 | 2009-07-20 | 15.045 | 306,210 | -1,015 | 0.92% | 4,606,925 |
| 2009-07-21 | 2009-07-17 | 14.966 | 307,225 | +5,078 | 0.93% | 4,597,995 |
| 2009-07-20 | 2009-07-16 | 15.518 | 302,147 | +5,586 | 0.91% | 4,688,597 |
| 2009-07-17 | 2009-07-15 | 15.124 | 296,561 | -1,524 | 0.89% | 4,485,115 |
| 2009-07-16 | 2009-07-14 | 14.730 | 298,085 | +1,270 | 0.90% | 4,390,764 |
| 2009-07-09 | 2009-07-07 | 15.754 | 296,815 | +1,269 | 0.89% | 4,675,997 |
| 2009-07-08 | 2009-07-06 | 15.596 | 295,546 | -1,269 | 0.89% | 4,609,445 |
| 2009-07-07 | 2009-07-03 | 15.754 | 296,815 | -508 | 0.89% | 4,675,997 |
| 2009-07-06 | 2009-07-02 | 14.887 | 297,323 | +762 | 0.90% | 4,426,380 |
| 2009-07-03 | 2009-06-30 | 15.360 | 296,561 | +17,773 | 0.89% | 4,555,195 |
| 2009-07-02 | 2009-06-29 | 15.596 | 278,788 | +4,570 | 0.84% | 4,348,081 |
| 2009-06-30 | 2009-06-26 | 15.833 | 274,218 | +18,789 | 0.83% | 4,341,606 |
| 2009-06-29 | 2009-06-25 | 16.148 | 255,429 | +11,172 | 0.77% | 4,124,606 |
| 2009-06-26 | 2009-06-24 | 16.305 | 244,257 | +27,676 | 0.74% | 3,982,683 |
| 2009-06-25 | 2009-06-23 | 15.990 | 216,581 | +45,957 | 0.65% | 3,463,178 |
| 2009-06-24 | 2009-06-22 | 15.596 | 170,624 | +18,281 | 0.51% | 2,661,115 |
| 2009-06-23 | 2009-06-19 | 16.384 | 152,343 | -4,317 | 0.46% | 2,495,998 |
| 2009-06-22 | 2009-06-18 | 15.518 | 156,660 | +14,727 | 0.47% | 2,430,987 |
| 2009-06-19 | 2009-06-17 | 14.809 | 141,933 | +9,141 | 0.43% | 2,101,840 |
| 2009-06-18 | 2009-06-16 | 16.148 | 132,792 | -2,539 | 0.40% | 2,144,293 |
| 2009-06-17 | 2009-06-15 | 16.148 | 135,331 | +21,074 | 0.41% | 2,185,292 |
| 2009-06-16 | 2009-06-12 | 16.069 | 114,257 | +16,503 | 0.34% | 1,835,994 |
| 2009-06-12 | 2009-06-10 | 17.172 | 97,754 | +5,332 | 0.29% | 1,678,608 |
| 2009-06-11 | 2009-06-09 | 17.644 | 92,422 | +8,887 | 0.28% | 1,630,729 |
| 2009-06-09 | 2009-06-05 | 18.275 | 83,535 | +18,535 | 0.25% | 1,526,563 |
| 2009-06-08 | 2009-06-04 | 17.329 | 65,000 | +254 | 0.20% | 1,126,405 |
| 2009-06-05 | 2009-06-03 | 18.117 | 64,746 | +1,524 | 0.20% | 1,173,003 |
| 2009-06-04 | 2009-06-02 | 18.117 | 63,222 | +16,503 | 0.19% | 1,145,393 |
| 2009-06-03 | 2009-06-01 | 18.275 | 46,719 | +13,965 | 0.14% | 853,768 |
| 2009-06-02 | 2009-05-29 | 19.299 | 32,754 | +15,742 | 0.10% | 632,104 |
| 2009-05-27 | 2009-05-25 | 18.903 | 17,012 | -355 | 0.05% | 321,582 |
| 2009-05-22 | 2009-05-20 | 20.292 | 17,367 | -1,556 | 0.05% | 352,413 |
| 2009-05-21 | 2009-05-19 | 17.360 | 18,923 | +2,592 | 0.06% | 328,506 |
| 2009-05-20 | 2009-05-18 | 17.437 | 16,331 | +2,593 | 0.05% | 284,769 |
| 2009-05-07 | 2009-05-05 | 16.974 | 13,738 | +1,296 | 0.04% | 233,194 |
| 2009-05-05 | 2009-04-30 | 17.823 | 12,442 | +1,296 | 0.04% | 221,755 |
| 2009-04-28 | 2009-04-24 | 17.900 | 11,146 | +777 | 0.03% | 199,516 |
| 2009-03-13 | 2009-03-11 | 19.521 | 10,369 | -259 | 0.03% | 202,408 |
| 2009-02-24 | 2009-02-20 | 19.135 | 10,628 | +259 | 0.03% | 203,364 |
| 2009-02-17 | 2009-02-13 | 19.058 | 10,369 | -259 | 0.03% | 197,608 |
| 2009-02-13 | 2009-02-11 | 19.289 | 10,628 | -1,555 | 0.03% | 205,004 |
| 2009-02-10 | 2009-02-06 | 19.443 | 12,183 | +259 | 0.04% | 236,878 |
| 2009-02-06 | 2009-02-04 | 18.903 | 11,924 | +1,555 | 0.04% | 225,403 |
| 2008-12-15 | 2008-12-11 | 20.369 | 10,369 | -1,296 | 0.03% | 211,209 |
| 2008-12-08 | 2008-12-04 | 19.675 | 11,665 | -19,441 | 0.03% | 229,507 |
| 2008-12-01 | 2008-11-27 | 19.289 | 31,106 | -32,402 | 0.09% | 600,005 |
| 2008-11-25 | 2008-11-21 | 19.675 | 63,508 | -47,954 | 0.19% | 1,249,509 |
| 2008-11-20 | 2008-11-18 | 19.598 | 111,462 | -6,481 | 0.33% | 2,184,396 |
| 2008-11-18 | 2008-11-14 | 20.446 | 117,943 | -19,441 | 0.35% | 2,411,509 |
| 2008-11-14 | 2008-11-12 | 20.909 | 137,384 | -12,960 | 0.41% | 2,872,607 |
| 2008-11-13 | 2008-11-11 | 20.678 | 150,344 | -12,961 | 0.44% | 3,108,792 |
| 2008-11-12 | 2008-11-10 | 22.144 | 163,305 | -18,145 | 0.48% | 3,616,198 |
| 2008-11-11 | 2008-11-07 | 22.375 | 181,450 | -1,037 | 0.54% | 4,059,998 |
| 2008-11-03 | 2008-10-30 | 21.527 | 182,487 | -22,033 | 0.54% | 3,928,321 |
| 2008-10-31 | 2008-10-29 | 21.835 | 204,520 | +52,880 | 0.60% | 4,465,736 |
| 2008-10-30 | 2008-10-28 | 21.758 | 151,640 | -1,297 | 0.45% | 3,299,390 |
| 2008-10-29 | 2008-10-27 | 21.758 | 152,937 | +51,843 | 0.45% | 3,327,611 |
| 2008-10-27 | 2008-10-23 | 22.530 | 101,094 | -1,296 | 0.30% | 2,277,608 |
| 2008-10-24 | 2008-10-22 | 21.990 | 102,390 | -20,737 | 0.30% | 2,251,507 |
| 2008-10-23 | 2008-10-21 | 22.607 | 123,127 | +22,033 | 0.36% | 2,783,503 |
| 2008-10-22 | 2008-10-20 | 21.604 | 101,094 | -10,368 | 0.30% | 2,184,008 |
| 2008-10-21 | 2008-10-17 | 22.221 | 111,462 | -3,888 | 0.33% | 2,476,795 |
| 2008-10-20 | 2008-10-16 | 22.452 | 115,350 | -1,296 | 0.34% | 2,589,891 |
| 2008-10-17 | 2008-10-15 | 22.530 | 116,646 | -778 | 0.34% | 2,627,989 |
| 2008-10-16 | 2008-10-14 | 22.684 | 117,424 | +51,843 | 0.35% | 2,663,637 |
| 2008-10-15 | 2008-10-13 | 22.607 | 65,581 | -22,293 | 0.19% | 1,482,574 |
| 2008-10-14 | 2008-10-10 | 22.607 | 87,874 | +519 | 0.26% | 1,986,547 |
| 2008-10-13 | 2008-10-09 | 22.684 | 87,355 | +21,515 | 0.26% | 1,981,554 |
| 2008-10-10 | 2008-10-08 | 22.206 | 65,840 | -22,034 | 0.19% | 1,462,014 |
| 2008-10-09 | 2008-10-06 | 23.278 | 87,874 | -3,283 | 0.26% | 2,045,491 |
| 2008-10-08 | 2008-10-03 | 23.737 | 91,157 | -6,530 | 0.27% | 2,163,791 |
| 2008-10-06 | 2008-10-02 | 23.584 | 97,687 | -10,448 | 0.29% | 2,303,834 |
| 2008-10-03 | 2008-09-30 | 23.814 | 108,135 | +22,202 | 0.32% | 2,575,077 |
| 2008-09-26 | 2008-09-24 | 24.196 | 85,933 | -1,306 | 0.25% | 2,079,269 |
| 2008-09-25 | 2008-09-23 | 23.737 | 87,239 | -3,918 | 0.26% | 2,070,790 |
| 2008-09-22 | 2008-09-18 | 23.737 | 91,157 | -2,612 | 0.27% | 2,163,791 |
| 2008-09-16 | 2008-09-11 | 24.503 | 93,769 | -1,306 | 0.27% | 2,297,592 |
| 2008-09-04 | 2008-09-02 | 24.579 | 95,075 | -1,306 | 0.28% | 2,336,872 |
| 2008-09-03 | 2008-09-01 | 24.120 | 96,381 | -1,306 | 0.28% | 2,324,693 |
| 2008-09-02 | 2008-08-29 | 23.737 | 97,687 | -2,612 | 0.29% | 2,318,794 |
| 2008-07-22 | 2008-07-18 | 24.350 | 100,299 | -1,306 | 0.29% | 2,442,234 |
| 2008-07-11 | 2008-07-09 | 24.350 | 101,605 | -1,306 | 0.30% | 2,474,035 |
| 2008-06-04 | 2008-06-02 | 23.584 | 102,911 | +2,612 | 0.30% | 2,427,035 |
| 2008-05-14 | 2008-05-09 | 25.973 | 100,299 | -3,785 | 0.29% | 2,605,050 |
| 2008-05-07 | 2008-05-05 | 26.194 | 104,084 | -1,626 | 0.29% | 2,726,397 |
| 2008-05-02 | 2008-04-29 | 26.489 | 105,710 | -1,356 | 0.30% | 2,800,189 |
| 2007-12-21 | 2007-12-19 | 29.146 | 107,066 | -1,355 | 0.30% | 3,120,509 |
| 2007-12-19 | 2007-12-17 | 25.825 | 108,421 | -271 | 0.31% | 2,800,001 |
| 2007-12-13 | 2007-12-11 | 26.416 | 108,692 | -542 | 0.31% | 2,871,160 |
| 2007-12-03 | 2007-11-29 | 26.563 | 109,234 | -542 | 0.31% | 2,901,597 |
| 2007-11-19 | 2007-11-15 | 27.891 | 109,776 | +2,981 | 0.31% | 3,061,794 |
| 2007-11-15 | 2007-11-13 | 26.489 | 106,795 | -542 | 0.30% | 2,828,930 |
| 2007-11-14 | 2007-11-12 | 26.563 | 107,337 | -813 | 0.30% | 2,851,207 |
| 2007-11-13 | 2007-11-09 | 26.342 | 108,150 | -542 | 0.31% | 2,848,863 |
| 2007-11-09 | 2007-11-07 | 25.087 | 108,692 | -1,084 | 0.31% | 2,726,800 |
| 2007-11-06 | 2007-11-02 | 23.021 | 109,776 | -155,042 | 0.31% | 2,527,195 |
| 2007-10-31 | 2007-10-29 | 21.398 | 264,818 | -813 | 0.75% | 5,666,596 |
| 2007-10-22 | 2007-10-17 | 21.546 | 265,631 | +813 | 0.74% | 5,723,193 |
| 2007-10-18 | 2007-10-16 | 19.480 | 264,818 | -813 | 0.74% | 5,158,557 |
| 2007-10-17 | 2007-10-15 | 21.767 | 265,631 | +271 | 0.74% | 5,781,993 |
| 2007-10-15 | 2007-10-11 | 20.070 | 265,360 | -1,898 | 0.74% | 5,325,755 |
| 2007-10-09 | 2007-10-05 | 19.258 | 267,258 | +542 | 0.75% | 5,146,927 |
| 2007-10-05 | 2007-10-03 | 19.258 | 266,716 | -9,215 | 0.75% | 5,136,489 |
| 2007-09-28 | 2007-09-25 | 19.170 | 275,931 | -2,337 | 0.76% | 5,289,522 |
| 2007-09-18 | 2007-09-14 | 19.243 | 278,268 | -6,834 | 0.76% | 5,354,682 |
| 2007-09-17 | 2007-09-13 | 19.462 | 285,102 | -1,366 | 0.78% | 5,548,768 |
| 2007-09-14 | 2007-09-12 | 19.462 | 286,468 | +1,093 | 0.78% | 5,575,353 |
| 2007-09-13 | 2007-09-11 | 19.828 | 285,375 | -273 | 0.78% | 5,658,481 |
| 2007-09-11 | 2007-09-07 | 20.048 | 285,648 | -2,734 | 0.78% | 5,726,594 |
| 2007-09-10 | 2007-09-06 | 19.682 | 288,382 | +6,834 | 0.79% | 5,675,904 |
| 2007-09-07 | 2007-09-05 | 20.487 | 281,548 | -4,647 | 0.77% | 5,767,998 |
| 2007-09-06 | 2007-09-04 | 20.121 | 286,195 | +1,913 | 0.78% | 5,758,500 |
| 2007-09-05 | 2007-09-03 | 19.389 | 284,282 | +820 | 0.78% | 5,512,009 |
| 2007-09-04 | 2007-08-31 | 19.023 | 283,462 | -15,307 | 0.77% | 5,392,409 |
| 2007-09-03 | 2007-08-30 | 15.438 | 298,769 | +3,007 | 0.82% | 4,612,460 |
| 2007-08-31 | 2007-08-29 | 16.024 | 295,762 | +12,847 | 0.81% | 4,739,157 |
| 2007-08-30 | 2007-08-28 | 16.902 | 282,915 | +9,841 | 0.77% | 4,781,703 |
| 2007-08-29 | 2007-08-27 | 17.706 | 273,074 | +1,640 | 0.75% | 4,835,155 |
| 2007-08-28 | 2007-08-24 | 18.438 | 271,434 | +273 | 0.74% | 5,004,716 |
| 2007-08-14 | 2007-08-10 | 18.658 | 271,161 | -2,187 | 0.74% | 5,059,202 |
| 2007-08-07 | 2007-08-03 | 20.267 | 273,348 | -6,013 | 0.75% | 5,540,007 |
| 2007-08-06 | 2007-08-02 | 20.926 | 279,361 | -3,280 | 0.76% | 5,845,834 |
| 2007-08-02 | 2007-07-31 | 23.194 | 282,641 | -547 | 0.77% | 6,555,549 |
| 2007-07-31 | 2007-07-27 | 22.389 | 283,188 | -1,367 | 0.77% | 6,340,316 |
| 2007-07-30 | 2007-07-26 | 21.292 | 284,555 | +4,374 | 0.78% | 6,058,622 |
| 2007-07-27 | 2007-07-25 | 21.877 | 280,181 | +3,553 | 0.77% | 6,129,492 |
| 2007-07-26 | 2007-07-24 | 22.901 | 276,628 | +3,554 | 0.76% | 6,335,124 |
| 2007-07-25 | 2007-07-23 | 22.828 | 273,074 | +1,913 | 0.75% | 6,233,753 |
| 2007-07-20 | 2007-07-18 | 23.413 | 271,161 | -5,193 | 0.74% | 6,348,803 |
| 2007-07-19 | 2007-07-17 | 24.877 | 276,354 | -5,194 | 0.76% | 6,874,788 |
| 2007-07-18 | 2007-07-16 | 23.999 | 281,548 | +12,847 | 0.77% | 6,756,798 |
| 2007-07-17 | 2007-07-13 | 25.096 | 268,701 | +3,827 | 0.73% | 6,743,386 |
| 2007-07-16 | 2007-07-12 | 24.950 | 264,874 | +4,374 | 0.72% | 6,608,583 |
| 2007-07-13 | 2007-07-11 | 26.121 | 260,500 | +3,280 | 0.71% | 6,804,412 |
| 2007-07-12 | 2007-07-10 | 27.803 | 257,220 | +6,560 | 0.70% | 7,151,596 |
| 2007-07-09 | 2007-07-05 | 29.779 | 250,660 | -273 | 0.69% | 7,464,386 |
| 2007-07-04 | 2007-06-29 | 29.120 | 250,933 | -5,467 | 0.69% | 7,307,276 |
| 2007-06-29 | 2007-06-27 | 29.120 | 256,400 | -547 | 0.70% | 7,466,477 |
| 2007-06-28 | 2007-06-26 | 28.096 | 256,947 | -1,367 | 0.70% | 7,219,206 |
| 2007-06-27 | 2007-06-25 | 27.511 | 258,314 | -1,093 | 0.71% | 7,106,413 |
| 2007-06-26 | 2007-06-22 | 27.511 | 259,407 | 0.71% | 7,136,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy