History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 4,081,286 | +0 | 1.86% | 3,060,964 |
| 2025-10-13 | 2025-10-09 | 0.760 | 4,081,286 | +0 | 1.86% | 3,101,777 |
| 2025-10-10 | 2025-10-08 | 0.820 | 4,081,286 | +0 | 1.86% | 3,346,655 |
| 2025-10-09 | 2025-10-06 | 0.820 | 4,081,286 | +0 | 1.86% | 3,346,655 |
| 2025-10-08 | 2025-10-03 | 0.850 | 4,081,286 | +0 | 1.86% | 3,469,093 |
| 2025-10-06 | 2025-10-02 | 0.840 | 4,081,286 | +0 | 1.86% | 3,428,280 |
| 2025-10-03 | 2025-09-30 | 0.850 | 4,081,286 | -3,000 | 1.86% | 3,469,093 |
| 2025-10-02 | 2025-09-29 | 0.880 | 4,084,286 | -18,000 | 1.86% | 3,594,172 |
| 2025-09-12 | 2025-09-10 | 0.900 | 4,102,286 | +48,000 | 1.87% | 3,692,057 |
| 2025-09-11 | 2025-09-09 | 0.910 | 4,054,286 | -6,000 | 1.85% | 3,689,400 |
| 2025-09-04 | 2025-09-02 | 0.840 | 4,060,286 | -18,000 | 1.85% | 3,410,640 |
| 2025-08-22 | 2025-08-20 | 0.570 | 4,078,286 | +3,000 | 1.86% | 2,324,623 |
| 2025-08-12 | 2025-08-08 | 0.590 | 4,075,286 | -12,000 | 1.86% | 2,404,419 |
| 2025-08-11 | 2025-08-07 | 0.600 | 4,087,286 | +6,000 | 1.86% | 2,452,372 |
| 2025-08-05 | 2025-08-01 | 0.660 | 4,081,286 | +9,000 | 1.86% | 2,693,649 |
| 2025-08-04 | 2025-07-31 | 0.740 | 4,072,286 | +18,000 | 1.85% | 3,013,492 |
| 2025-08-01 | 2025-07-30 | 0.670 | 4,054,286 | +21,000 | 1.85% | 2,716,372 |
| 2025-07-31 | 2025-07-29 | 0.760 | 4,033,286 | -24,000 | 1.84% | 3,065,297 |
| 2025-07-30 | 2025-07-28 | 0.850 | 4,057,286 | -72,000 | 1.85% | 3,448,693 |
| 2025-07-25 | 2025-07-23 | 0.600 | 4,129,286 | +3,000 | 1.88% | 2,477,572 |
| 2025-07-24 | 2025-07-22 | 0.630 | 4,126,286 | +30,000 | 1.88% | 2,599,560 |
| 2025-07-22 | 2025-07-18 | 0.630 | 4,096,286 | +30,000 | 1.86% | 2,580,660 |
| 2025-07-21 | 2025-07-17 | 0.650 | 4,066,286 | +30,000 | 1.85% | 2,643,086 |
| 2025-07-04 | 2025-07-02 | 0.540 | 4,036,286 | -600 | 1.84% | 2,179,594 |
| 2025-06-26 | 2025-06-24 | 0.540 | 4,036,886 | +9,000 | 1.84% | 2,179,918 |
| 2025-06-23 | 2025-06-19 | 0.550 | 4,027,886 | +6,000 | 1.83% | 2,215,337 |
| 2025-06-17 | 2025-06-13 | 0.450 | 4,021,886 | +6,000 | 1.83% | 1,809,849 |
| 2025-06-12 | 2025-06-10 | 0.465 | 4,015,886 | +3,000 | 1.83% | 1,867,387 |
| 2025-06-04 | 2025-06-02 | 0.500 | 4,012,886 | -3,000 | 1.83% | 2,006,443 |
| 2025-06-03 | 2025-05-30 | 0.510 | 4,015,886 | +3,000 | 1.83% | 2,048,102 |
| 2025-06-02 | 2025-05-29 | 0.510 | 4,012,886 | +3,000 | 1.83% | 2,046,572 |
| 2025-05-16 | 2025-05-14 | 0.510 | 4,009,886 | +12,000 | 1.83% | 2,045,042 |
| 2025-04-24 | 2025-04-22 | 0.490 | 3,997,886 | +6,000 | 1.82% | 1,958,964 |
| 2025-04-22 | 2025-04-16 | 0.510 | 3,991,886 | +3,900 | 1.82% | 2,035,862 |
| 2025-04-01 | 2025-03-28 | 0.700 | 3,987,986 | -767,214 | 1.82% | 2,791,590 |
| 2025-03-24 | 2025-03-20 | 0.700 | 4,755,200 | +9,000 | 2.16% | 3,328,640 |
| 2025-03-21 | 2025-03-19 | 0.540 | 4,746,200 | +13,500 | 2.16% | 2,562,948 |
| 2025-03-19 | 2025-03-17 | 0.540 | 4,732,700 | -93,000 | 2.15% | 2,555,658 |
| 2025-03-13 | 2025-03-11 | 0.680 | 4,825,700 | -39,000 | 2.20% | 3,281,476 |
| 2025-03-12 | 2025-03-10 | 0.750 | 4,864,700 | -9,000 | 2.21% | 3,648,525 |
| 2025-03-11 | 2025-03-07 | 0.760 | 4,873,700 | -1,800 | 2.22% | 3,704,012 |
| 2025-03-10 | 2025-03-06 | 0.790 | 4,875,500 | -36,000 | 2.22% | 3,851,645 |
| 2025-03-07 | 2025-03-05 | 0.750 | 4,911,500 | -30,000 | 2.24% | 3,683,625 |
| 2025-03-06 | 2025-03-04 | 0.760 | 4,941,500 | +3,000 | 2.25% | 3,755,540 |
| 2025-03-05 | 2025-03-03 | 0.810 | 4,938,500 | -84,000 | 2.25% | 4,000,185 |
| 2025-03-03 | 2025-02-27 | 1.330 | 5,022,500 | +15,000 | 2.29% | 6,679,925 |
| 2025-02-28 | 2025-02-26 | 1.330 | 5,007,500 | -18,000 | 2.28% | 6,659,975 |
| 2025-02-26 | 2025-02-24 | 1.290 | 5,025,500 | +6,000 | 2.29% | 6,482,895 |
| 2025-02-24 | 2025-02-20 | 1.300 | 5,019,500 | -3,000 | 2.28% | 6,525,350 |
| 2025-02-20 | 2025-02-18 | 1.380 | 5,022,500 | +6,000 | 2.29% | 6,931,050 |
| 2025-02-18 | 2025-02-14 | 1.560 | 5,016,500 | +12,000 | 2.28% | 7,825,740 |
| 2025-02-14 | 2025-02-12 | 1.620 | 5,004,500 | +9,000 | 2.28% | 8,107,290 |
| 2025-02-13 | 2025-02-11 | 1.400 | 4,995,500 | +3,000 | 2.27% | 6,993,700 |
| 2025-02-03 | 2025-01-24 | 1.180 | 4,992,500 | -618,000 | 2.27% | 5,891,150 |
| 2025-01-24 | 2025-01-22 | 1.160 | 5,610,500 | -93,000 | 2.55% | 6,508,180 |
| 2025-01-21 | 2025-01-17 | 1.700 | 5,703,500 | -21,000 | 2.60% | 9,695,950 |
| 2025-01-10 | 2025-01-08 | 2.040 | 5,724,500 | +615,000 | 2.61% | 11,677,980 |
| 2025-01-08 | 2025-01-06 | 2.100 | 5,109,500 | +205,800 | 2.33% | 10,729,950 |
| 2024-12-18 | 2024-12-16 | 2.240 | 4,903,700 | -1 | 2.23% | 10,984,288 |
| 2024-12-17 | 2024-12-13 | 2.240 | 4,903,701 | -3,600 | 2.23% | 10,984,290 |
| 2024-12-10 | 2024-12-06 | 2.090 | 4,907,301 | -11,700 | 2.23% | 10,256,259 |
| 2024-12-09 | 2024-12-05 | 2.100 | 4,919,001 | +2,400 | 2.24% | 10,329,902 |
| 2024-12-06 | 2024-12-04 | 2.100 | 4,916,601 | -378,600 | 2.24% | 10,324,862 |
| 2024-12-04 | 2024-12-02 | 2.190 | 5,295,201 | +637,200 | 2.41% | 11,596,490 |
| 2024-12-03 | 2024-11-29 | 2.090 | 4,658,001 | -609,000 | 2.12% | 9,735,222 |
| 2024-11-29 | 2024-11-27 | 2.160 | 5,267,001 | -2,700 | 2.40% | 11,376,722 |
| 2024-11-26 | 2024-11-22 | 2.390 | 5,269,701 | +6,000 | 2.40% | 12,594,585 |
| 2024-11-21 | 2024-11-19 | 2.400 | 5,263,701 | -43,800 | 2.40% | 12,632,882 |
| 2024-11-20 | 2024-11-18 | 2.500 | 5,307,501 | -300 | 2.42% | 13,268,753 |
| 2024-11-18 | 2024-11-14 | 2.480 | 5,307,801 | +25,200 | 2.42% | 13,163,346 |
| 2024-11-15 | 2024-11-13 | 2.460 | 5,282,601 | +7,500 | 2.40% | 12,995,198 |
| 2024-11-14 | 2024-11-12 | 2.550 | 5,275,101 | +745,800 | 2.40% | 13,451,508 |
| 2024-11-13 | 2024-11-11 | 2.500 | 4,529,301 | +32,700 | 2.06% | 11,323,253 |
| 2024-11-08 | 2024-11-06 | 2.700 | 4,496,601 | -22,200 | 2.05% | 12,140,823 |
| 2024-11-06 | 2024-11-04 | 2.700 | 4,518,801 | +12,600 | 2.06% | 12,200,763 |
| 2024-11-05 | 2024-11-01 | 2.600 | 4,506,201 | -3,000 | 2.05% | 11,716,123 |
| 2024-11-04 | 2024-10-31 | 2.700 | 4,509,201 | -36,000 | 2.05% | 12,174,843 |
| 2024-11-01 | 2024-10-30 | 2.650 | 4,545,201 | -5,400 | 2.07% | 12,044,783 |
| 2024-10-31 | 2024-10-29 | 2.700 | 4,550,601 | -900 | 2.07% | 12,286,623 |
| 2024-10-30 | 2024-10-28 | 2.700 | 4,551,501 | +20,100 | 2.07% | 12,289,053 |
| 2024-10-29 | 2024-10-25 | 2.550 | 4,531,401 | -10,800 | 2.06% | 11,555,073 |
| 2024-10-28 | 2024-10-24 | 2.700 | 4,542,201 | +9,000 | 2.07% | 12,263,943 |
| 2024-10-25 | 2024-10-23 | 2.460 | 4,533,201 | -9,000 | 2.06% | 11,151,674 |
| 2024-10-24 | 2024-10-22 | 2.300 | 4,542,201 | +4,200 | 2.07% | 10,447,062 |
| 2024-10-23 | 2024-10-21 | 2.200 | 4,538,001 | +6,000 | 2.07% | 9,983,602 |
| 2024-10-22 | 2024-10-18 | 2.080 | 4,532,001 | +9,600 | 2.06% | 9,426,562 |
| 2024-10-21 | 2024-10-17 | 2.080 | 4,522,401 | +18,300 | 2.06% | 9,406,594 |
| 2024-10-18 | 2024-10-16 | 2.090 | 4,504,101 | +600 | 2.05% | 9,413,571 |
| 2024-10-17 | 2024-10-15 | 2.400 | 4,503,501 | +5,100 | 2.05% | 10,808,402 |
| 2024-10-16 | 2024-10-14 | 2.470 | 4,498,401 | +24,600 | 2.05% | 11,111,050 |
| 2024-10-15 | 2024-10-10 | 2.350 | 4,473,801 | +14,400 | 2.04% | 10,513,432 |
| 2024-10-14 | 2024-10-09 | 2.240 | 4,459,401 | +12,000 | 2.03% | 9,989,058 |
| 2024-10-10 | 2024-10-08 | 2.550 | 4,447,401 | +176,700 | 2.02% | 11,340,873 |
| 2024-10-09 | 2024-10-07 | 2.900 | 4,270,701 | +88,500 | 1.94% | 12,385,033 |
| 2024-10-08 | 2024-10-04 | 2.800 | 4,182,201 | +153,900 | 1.90% | 11,710,163 |
| 2024-10-07 | 2024-10-03 | 1.480 | 4,028,301 | +18,900 | 1.83% | 5,961,885 |
| 2024-10-04 | 2024-10-02 | 1.570 | 4,009,401 | +60,300 | 1.93% | 6,294,760 |
| 2024-10-03 | 2024-09-30 | 1.500 | 3,949,101 | +29,700 | 1.90% | 5,923,652 |
| 2024-10-02 | 2024-09-27 | 1.290 | 3,919,401 | +2,700 | 1.89% | 5,056,027 |
| 2024-09-26 | 2024-09-24 | 1.290 | 3,916,701 | -10,200 | 1.89% | 5,052,544 |
| 2024-09-25 | 2024-09-23 | 1.350 | 3,926,901 | -147,600 | 1.89% | 5,301,316 |
| 2024-09-23 | 2024-09-19 | 1.040 | 4,074,501 | -66,300 | 1.96% | 4,237,481 |
| 2024-09-20 | 2024-09-17 | 1.080 | 4,140,801 | -68,400 | 1.99% | 4,472,065 |
| 2024-09-13 | 2024-09-11 | 0.960 | 4,209,201 | -6,300 | 2.03% | 4,040,833 |
| 2024-09-12 | 2024-09-10 | 0.880 | 4,215,501 | +7,800 | 2.03% | 3,709,641 |
| 2024-09-11 | 2024-09-09 | 0.820 | 4,207,701 | +900 | 2.03% | 3,450,315 |
| 2024-09-09 | 2024-09-04 | 0.790 | 4,206,801 | +300 | 2.03% | 3,323,373 |
| 2024-08-27 | 2024-08-23 | 0.850 | 4,206,501 | +600 | 2.03% | 3,575,526 |
| 2024-08-23 | 2024-08-21 | 0.900 | 4,205,901 | -30,000 | 2.03% | 3,785,311 |
| 2024-08-21 | 2024-08-19 | 0.830 | 4,235,901 | -21,000 | 2.04% | 3,515,798 |
| 2024-08-15 | 2024-08-13 | 0.870 | 4,256,901 | -78,300 | 2.05% | 3,703,504 |
| 2024-08-14 | 2024-08-12 | 0.810 | 4,335,201 | -59,400 | 2.09% | 3,511,513 |
| 2024-08-12 | 2024-08-08 | 0.800 | 4,394,601 | -18,000 | 2.12% | 3,515,681 |
| 2024-08-09 | 2024-08-07 | 0.790 | 4,412,601 | -5,100 | 2.12% | 3,485,955 |
| 2024-08-07 | 2024-08-05 | 0.760 | 4,417,701 | -21,300 | 2.13% | 3,357,453 |
| 2024-08-01 | 2024-07-30 | 0.740 | 4,439,001 | -25,500 | 2.14% | 3,284,861 |
| 2024-07-26 | 2024-07-24 | 0.750 | 4,464,501 | -24,000 | 2.15% | 3,348,376 |
| 2024-07-24 | 2024-07-22 | 0.760 | 4,488,501 | -17,700 | 2.16% | 3,411,261 |
| 2024-07-23 | 2024-07-19 | 0.750 | 4,506,201 | +12,000 | 2.17% | 3,379,651 |
| 2024-07-19 | 2024-07-17 | 0.760 | 4,494,201 | -6,300 | 2.16% | 3,415,593 |
| 2024-07-18 | 2024-07-16 | 0.760 | 4,500,501 | -6,000 | 2.17% | 3,420,381 |
| 2024-07-10 | 2024-07-08 | 0.710 | 4,506,501 | -15,000 | 2.17% | 3,199,616 |
| 2024-07-09 | 2024-07-05 | 0.720 | 4,521,501 | -9,000 | 2.18% | 3,255,481 |
| 2024-07-08 | 2024-07-04 | 0.690 | 4,530,501 | +18,000 | 2.18% | 3,126,046 |
| 2024-06-24 | 2024-06-20 | 0.680 | 4,512,501 | -3,600 | 2.17% | 3,068,501 |
| 2024-06-21 | 2024-06-19 | 0.720 | 4,516,101 | -6,000 | 2.17% | 3,251,593 |
| 2024-06-20 | 2024-06-18 | 0.680 | 4,522,101 | +48,300 | 2.18% | 3,075,029 |
| 2024-06-19 | 2024-06-17 | 0.660 | 4,473,801 | +9,000 | 2.15% | 2,952,709 |
| 2024-06-03 | 2024-05-30 | 0.610 | 4,464,801 | -80,400 | 2.15% | 2,723,529 |
| 2024-05-29 | 2024-05-27 | 0.580 | 4,545,201 | +37,200 | 2.19% | 2,636,217 |
| 2024-05-23 | 2024-05-21 | 0.630 | 4,508,001 | -21,000 | 2.17% | 2,840,041 |
| 2024-05-17 | 2024-05-14 | 0.620 | 4,529,001 | +300 | 2.18% | 2,807,981 |
| 2024-05-14 | 2024-05-10 | 0.580 | 4,528,701 | +4,800 | 2.18% | 2,626,647 |
| 2024-05-13 | 2024-05-09 | 0.580 | 4,523,901 | +15,000 | 2.18% | 2,623,863 |
| 2024-04-26 | 2024-04-24 | 0.670 | 4,508,901 | -30,300 | 2.17% | 3,020,964 |
| 2024-04-25 | 2024-04-23 | 0.680 | 4,539,201 | -34,200 | 2.19% | 3,086,657 |
| 2024-04-24 | 2024-04-22 | 0.680 | 4,573,401 | -31,800 | 2.20% | 3,109,913 |
| 2024-04-22 | 2024-04-18 | 0.610 | 4,605,201 | -10,800 | 2.22% | 2,809,173 |
| 2024-04-19 | 2024-04-17 | 0.610 | 4,616,001 | -48,000 | 2.22% | 2,815,761 |
| 2024-04-12 | 2024-04-10 | 0.710 | 4,664,001 | -9,000 | 2.25% | 3,311,441 |
| 2024-04-05 | 2024-04-02 | 0.630 | 4,673,001 | +103,200 | 2.25% | 2,943,991 |
| 2024-04-03 | 2024-03-28 | 0.650 | 4,569,801 | +102,900 | 2.20% | 2,970,371 |
| 2024-03-14 | 2024-03-12 | 0.710 | 4,466,901 | -40,500 | 2.15% | 3,171,500 |
| 2024-03-13 | 2024-03-11 | 0.770 | 4,507,401 | -300 | 2.17% | 3,470,699 |
| 2024-03-12 | 2024-03-08 | 0.770 | 4,507,701 | -24,000 | 2.17% | 3,470,930 |
| 2024-03-07 | 2024-03-05 | 0.770 | 4,531,701 | +12,000 | 2.18% | 3,489,410 |
| 2024-03-05 | 2024-03-01 | 0.700 | 4,519,701 | +3,000 | 2.18% | 3,163,791 |
| 2024-03-04 | 2024-02-29 | 0.700 | 4,516,701 | -29,100 | 2.17% | 3,161,691 |
| 2024-03-01 | 2024-02-28 | 0.870 | 4,545,801 | +15,000 | 2.19% | 3,954,847 |
| 2024-02-28 | 2024-02-26 | 0.840 | 4,530,801 | +12,000 | 2.18% | 3,805,873 |
| 2024-02-15 | 2024-02-09 | 0.850 | 4,518,801 | +9,000 | 2.18% | 3,840,981 |
| 2024-02-07 | 2024-02-05 | 0.800 | 4,509,801 | +44,400 | 2.17% | 3,607,841 |
| 2024-02-06 | 2024-02-02 | 0.790 | 4,465,401 | +15,600 | 2.15% | 3,527,667 |
| 2024-02-05 | 2024-02-01 | 0.830 | 4,449,801 | +24,000 | 2.14% | 3,693,335 |
| 2024-02-01 | 2024-01-30 | 0.990 | 4,425,801 | +10,775 | 2.13% | 4,381,543 |
| 2024-01-31 | 2024-01-29 | 1.000 | 4,415,026 | -900 | 2.98% | 4,415,026 |
| 2024-01-30 | 2024-01-26 | 1.080 | 4,415,926 | +3,600 | 2.98% | 4,769,200 |
| 2024-01-29 | 2024-01-25 | 1.130 | 4,412,326 | +600 | 2.97% | 4,985,928 |
| 2024-01-24 | 2024-01-22 | 0.950 | 4,411,726 | +29,100 | 2.97% | 4,191,140 |
| 2024-01-23 | 2024-01-19 | 0.900 | 4,382,626 | -1,200 | 2.95% | 3,944,363 |
| 2024-01-19 | 2024-01-17 | 0.810 | 4,383,826 | +9,000 | 2.96% | 3,550,899 |
| 2024-01-17 | 2024-01-15 | 0.860 | 4,374,826 | +77,700 | 2.95% | 3,762,350 |
| 2024-01-16 | 2024-01-12 | 0.870 | 4,297,126 | +12,000 | 2.90% | 3,738,500 |
| 2024-01-15 | 2024-01-11 | 0.850 | 4,285,126 | +27,000 | 2.89% | 3,642,357 |
| 2024-01-12 | 2024-01-10 | 0.900 | 4,258,126 | +7,200 | 2.87% | 3,832,313 |
| 2024-01-11 | 2024-01-09 | 0.940 | 4,250,926 | +18,600 | 2.87% | 3,995,870 |
| 2024-01-10 | 2024-01-08 | 0.870 | 4,232,326 | +8,100 | 2.85% | 3,682,124 |
| 2024-01-09 | 2024-01-05 | 0.870 | 4,224,226 | -3,300 | 2.85% | 3,675,077 |
| 2024-01-08 | 2024-01-04 | 0.860 | 4,227,526 | +9,000 | 2.85% | 3,635,672 |
| 2023-12-15 | 2023-12-13 | 0.850 | 4,218,526 | +22,800 | 2.84% | 3,585,747 |
| 2023-12-14 | 2023-12-12 | 0.800 | 4,195,726 | +9,000 | 2.83% | 3,356,581 |
| 2023-11-27 | 2023-11-23 | 0.970 | 4,186,726 | +10,200 | 2.82% | 4,061,124 |
| 2023-11-20 | 2023-11-16 | 0.900 | 4,176,526 | +12,000 | 2.82% | 3,758,873 |
| 2023-11-15 | 2023-11-13 | 0.920 | 4,164,526 | +12,000 | 2.81% | 3,831,364 |
| 2023-11-09 | 2023-11-07 | 0.900 | 4,152,526 | +900 | 2.80% | 3,737,273 |
| 2023-09-26 | 2023-09-22 | 0.970 | 4,151,626 | -600 | 2.80% | 4,027,077 |
| 2023-09-20 | 2023-09-18 | 0.940 | 4,152,226 | +767,215 | 2.80% | 3,903,092 |
| 2023-09-15 | 2023-09-13 | 0.960 | 3,385,011 | -6,000 | 2.28% | 3,249,611 |
| 2023-08-17 | 2023-08-15 | 0.930 | 3,391,011 | -30,000 | 2.29% | 3,153,640 |
| 2023-08-15 | 2023-08-11 | 0.980 | 3,421,011 | -244,500 | 2.31% | 3,352,591 |
| 2023-08-07 | 2023-08-03 | 1.050 | 3,665,511 | -300 | 2.47% | 3,848,787 |
| 2023-07-11 | 2023-07-07 | 0.920 | 3,665,811 | +9,900 | 2.47% | 3,372,546 |
| 2023-06-28 | 2023-06-26 | 1.050 | 3,655,911 | -40,500 | 2.46% | 3,838,707 |
| 2023-06-27 | 2023-06-23 | 1.050 | 3,696,411 | -6,600 | 2.49% | 3,881,232 |
| 2023-06-15 | 2023-06-13 | 1.050 | 3,703,011 | -30,000 | 2.50% | 3,888,162 |
| 2023-05-04 | 2023-05-02 | 0.950 | 3,733,011 | -6,000 | 2.52% | 3,546,360 |
| 2023-04-11 | 2023-04-04 | 1.100 | 3,739,011 | +300 | 2.52% | 4,112,912 |
| 2023-03-17 | 2023-03-15 | 1.040 | 3,738,711 | +45,300 | 2.52% | 3,888,259 |
| 2023-03-16 | 2023-03-14 | 1.050 | 3,693,411 | +54,600 | 2.49% | 3,878,082 |
| 2023-03-14 | 2023-03-10 | 1.080 | 3,638,811 | +3,000 | 2.45% | 3,929,916 |
| 2023-03-10 | 2023-03-08 | 1.190 | 3,635,811 | +24,900 | 2.45% | 4,326,615 |
| 2023-03-09 | 2023-03-07 | 1.180 | 3,610,911 | +54,900 | 2.43% | 4,260,875 |
| 2023-03-07 | 2023-03-03 | 1.160 | 3,556,011 | +28,500 | 2.40% | 4,124,973 |
| 2023-03-06 | 2023-03-02 | 1.190 | 3,527,511 | +74,400 | 2.38% | 4,197,738 |
| 2023-03-02 | 2023-02-28 | 1.010 | 3,453,111 | +35,400 | 2.33% | 3,487,642 |
| 2023-03-01 | 2023-02-27 | 1.170 | 3,417,711 | +54,900 | 2.30% | 3,998,722 |
| 2023-02-28 | 2023-02-24 | 1.210 | 3,362,811 | +16,800 | 2.27% | 4,069,001 |
| 2023-01-05 | 2023-01-03 | 1.140 | 3,346,011 | -1,500 | 2.26% | 3,814,453 |
| 2022-12-16 | 2022-12-14 | 1.200 | 3,347,511 | -6,000 | 2.26% | 4,017,013 |
| 2022-12-14 | 2022-12-12 | 1.250 | 3,353,511 | +6,600 | 2.26% | 4,191,889 |
| 2022-12-08 | 2022-12-06 | 1.170 | 3,346,911 | -6,900 | 2.26% | 3,915,886 |
| 2022-12-07 | 2022-12-05 | 1.190 | 3,353,811 | +3,000 | 2.26% | 3,991,035 |
| 2022-12-02 | 2022-11-30 | 1.150 | 3,350,811 | -3,000 | 2.26% | 3,853,433 |
| 2022-11-28 | 2022-11-24 | 1.280 | 3,353,811 | +51,000 | 2.26% | 4,292,878 |
| 2022-11-24 | 2022-11-22 | 1.280 | 3,302,811 | -27,000 | 2.67% | 4,227,598 |
| 2022-11-23 | 2022-11-21 | 1.280 | 3,329,811 | +6,900 | 2.69% | 4,262,158 |
| 2022-11-22 | 2022-11-18 | 1.280 | 3,322,911 | -25,200 | 2.69% | 4,253,326 |
| 2022-11-21 | 2022-11-17 | 1.200 | 3,348,111 | -61,500 | 2.71% | 4,017,733 |
| 2022-11-18 | 2022-11-16 | 1.110 | 3,409,611 | +28,500 | 2.76% | 3,784,668 |
| 2022-11-17 | 2022-11-15 | 0.760 | 3,381,111 | -4,500 | 2.73% | 2,569,644 |
| 2022-11-16 | 2022-11-14 | 0.670 | 3,385,611 | -30,600 | 2.74% | 2,268,359 |
| 2022-11-15 | 2022-11-11 | 0.550 | 3,416,211 | -300 | 2.76% | 1,878,916 |
| 2022-10-27 | 2022-10-25 | 0.500 | 3,416,511 | +4,800 | 2.76% | 1,708,256 |
| 2022-10-26 | 2022-10-24 | 0.480 | 3,411,711 | -29,700 | 2.76% | 1,637,621 |
| 2022-10-24 | 2022-10-20 | 0.540 | 3,441,411 | -3,000 | 2.78% | 1,858,362 |
| 2022-10-21 | 2022-10-19 | 0.510 | 3,444,411 | +15,000 | 2.79% | 1,756,650 |
| 2022-10-20 | 2022-10-18 | 0.580 | 3,429,411 | +6,000 | 2.77% | 1,989,058 |
| 2022-10-19 | 2022-10-17 | 0.640 | 3,423,411 | -4,800 | 2.77% | 2,190,983 |
| 2022-10-18 | 2022-10-14 | 0.630 | 3,428,211 | +5,700 | 2.77% | 2,159,773 |
| 2022-10-17 | 2022-10-13 | 0.640 | 3,422,511 | -21,600 | 2.77% | 2,190,407 |
| 2022-10-14 | 2022-10-12 | 0.730 | 3,444,111 | +26,100 | 2.79% | 2,514,201 |
| 2022-10-13 | 2022-10-11 | 0.710 | 3,418,011 | +122,100 | 2.76% | 2,426,788 |
| 2022-10-06 | 2022-10-03 | 0.770 | 3,295,911 | +28,200 | 2.67% | 2,537,851 |
| 2022-10-05 | 2022-09-30 | 0.840 | 3,267,711 | +41,400 | 2.64% | 2,744,877 |
| 2022-10-03 | 2022-09-29 | 1.350 | 3,226,311 | +13,500 | 2.61% | 4,355,520 |
| 2022-09-29 | 2022-09-27 | 1.440 | 3,212,811 | +600 | 2.60% | 4,626,448 |
| 2022-09-28 | 2022-09-26 | 1.470 | 3,212,211 | -1,527,115 | 2.60% | 4,721,950 |
| 2022-08-29 | 2022-08-25 | 1.500 | 4,739,326 | +1,517,215 | 3.83% | 7,108,989 |
| 2022-08-24 | 2022-08-22 | 1.540 | 3,222,111 | +9,000 | 2.61% | 4,962,051 |
| 2022-08-22 | 2022-08-18 | 1.590 | 3,213,111 | +3,000 | 2.60% | 5,108,846 |
| 2022-08-16 | 2022-08-12 | 1.710 | 3,210,111 | +15,000 | 2.60% | 5,489,290 |
| 2022-08-15 | 2022-08-11 | 1.680 | 3,195,111 | +4,500 | 2.58% | 5,367,786 |
| 2022-08-12 | 2022-08-10 | 1.700 | 3,190,611 | -4,800 | 2.58% | 5,424,039 |
| 2022-08-10 | 2022-08-08 | 1.680 | 3,195,411 | +35,100 | 2.58% | 5,368,290 |
| 2022-08-08 | 2022-08-04 | 1.490 | 3,160,311 | +17,100 | 2.56% | 4,708,863 |
| 2022-08-05 | 2022-08-03 | 1.630 | 3,143,211 | +28,200 | 2.54% | 5,123,434 |
| 2022-08-04 | 2022-08-02 | 2.900 | 3,115,011 | +14,700 | 2.52% | 9,033,532 |
| 2022-08-03 | 2022-08-01 | 2.950 | 3,100,311 | +15,000 | 2.51% | 9,145,917 |
| 2022-08-02 | 2022-07-29 | 2.950 | 3,085,311 | +99,600 | 2.50% | 9,101,667 |
| 2022-07-29 | 2022-07-27 | 3.050 | 2,985,711 | +18,000 | 2.41% | 9,106,419 |
| 2022-07-22 | 2022-07-20 | 3.100 | 2,967,711 | -39,000 | 2.40% | 9,199,904 |
| 2022-07-08 | 2022-07-06 | 3.100 | 3,006,711 | +7,800 | 2.43% | 9,320,804 |
| 2022-07-05 | 2022-06-30 | 3.250 | 2,998,911 | +10,200 | 2.43% | 9,746,461 |
| 2022-07-04 | 2022-06-29 | 3.050 | 2,988,711 | +10,500 | 2.42% | 9,115,569 |
| 2022-06-22 | 2022-06-20 | 3.500 | 2,978,211 | +32,400 | 2.41% | 10,423,739 |
| 2022-06-15 | 2022-06-13 | 3.900 | 2,945,811 | +63,900 | 2.38% | 11,488,663 |
| 2022-06-10 | 2022-06-08 | 3.550 | 2,881,911 | +3,900 | 2.33% | 10,230,784 |
| 2022-06-07 | 2022-06-02 | 3.150 | 2,878,011 | -9,000 | 2.33% | 9,065,735 |
| 2022-06-02 | 2022-05-31 | 3.050 | 2,887,011 | -2,400 | 2.33% | 8,805,384 |
| 2022-05-24 | 2022-05-20 | 3.450 | 2,889,411 | -12,000 | 2.34% | 9,968,468 |
| 2022-05-23 | 2022-05-19 | 3.450 | 2,901,411 | +6,000 | 2.35% | 10,009,868 |
| 2022-05-17 | 2022-05-13 | 3.700 | 2,895,411 | -6,000 | 2.34% | 10,713,021 |
| 2022-05-16 | 2022-05-12 | 3.850 | 2,901,411 | +3,000 | 2.35% | 11,170,432 |
| 2022-05-13 | 2022-05-11 | 4.500 | 2,898,411 | -25,800 | 2.34% | 13,042,850 |
| 2022-05-12 | 2022-05-10 | 3.300 | 2,924,211 | -29,400 | 2.36% | 9,649,896 |
| 2022-05-11 | 2022-05-06 | 3.300 | 2,953,611 | +21,000 | 2.39% | 9,746,916 |
| 2022-05-06 | 2022-05-04 | 3.250 | 2,932,611 | +6,000 | 2.37% | 9,530,986 |
| 2022-05-03 | 2022-04-28 | 3.500 | 2,926,611 | +27,000 | 2.37% | 10,243,139 |
| 2022-04-27 | 2022-04-25 | 3.300 | 2,899,611 | -81,000 | 2.35% | 9,568,716 |
| 2022-04-26 | 2022-04-22 | 3.350 | 2,980,611 | -60,000 | 2.41% | 9,985,047 |
| 2022-04-25 | 2022-04-21 | 3.250 | 3,040,611 | +21,000 | 2.46% | 9,881,986 |
| 2022-04-22 | 2022-04-20 | 3.750 | 3,019,611 | +141,000 | 2.44% | 11,323,541 |
| 2022-04-21 | 2022-04-19 | 3.600 | 2,878,611 | -2,700 | 2.33% | 10,363,000 |
| 2022-04-20 | 2022-04-14 | 3.650 | 2,881,311 | +1,800 | 2.33% | 10,516,785 |
| 2022-04-19 | 2022-04-13 | 3.350 | 2,879,511 | +66,900 | 2.33% | 9,646,362 |
| 2022-03-25 | 2022-03-23 | 3.750 | 2,812,611 | +900 | 2.27% | 10,547,291 |
| 2022-03-24 | 2022-03-22 | 3.700 | 2,811,711 | -27,900 | 2.27% | 10,403,331 |
| 2022-03-23 | 2022-03-21 | 3.600 | 2,839,611 | +1,200 | 2.30% | 10,222,600 |
| 2022-03-21 | 2022-03-17 | 3.850 | 2,838,411 | +27,900 | 2.30% | 10,927,882 |
| 2022-03-18 | 2022-03-16 | 3.750 | 2,810,511 | +38,700 | 2.27% | 10,539,416 |
| 2022-03-17 | 2022-03-15 | 3.800 | 2,771,811 | -4,200 | 2.24% | 10,532,882 |
| 2022-03-15 | 2022-03-11 | 3.900 | 2,776,011 | +15,000 | 2.25% | 10,826,443 |
| 2022-03-14 | 2022-03-10 | 3.900 | 2,761,011 | +46,500 | 2.23% | 10,767,943 |
| 2022-03-11 | 2022-03-09 | 4.150 | 2,714,511 | +5,100 | 2.20% | 11,265,221 |
| 2022-03-09 | 2022-03-07 | 4.200 | 2,709,411 | +100,500 | 2.19% | 11,379,526 |
| 2022-03-08 | 2022-03-04 | 3.800 | 2,608,911 | +106,200 | 2.11% | 9,913,862 |
| 2022-03-07 | 2022-03-03 | 4.200 | 2,502,711 | +6,000 | 2.02% | 10,511,386 |
| 2022-03-04 | 2022-03-02 | 3.900 | 2,496,711 | +108,600 | 2.02% | 9,737,173 |
| 2022-03-03 | 2022-03-01 | 4.000 | 2,388,111 | +429,300 | 1.93% | 9,552,444 |
| 2022-03-01 | 2022-02-25 | 4.150 | 1,958,811 | +73,200 | 1.58% | 8,129,066 |
| 2022-02-28 | 2022-02-24 | 4.150 | 1,885,611 | -6,000 | 1.52% | 7,825,286 |
| 2022-02-23 | 2022-02-21 | 4.300 | 1,891,611 | +62,400 | 1.53% | 8,133,927 |
| 2022-02-22 | 2022-02-18 | 4.700 | 1,829,211 | +70,200 | 1.48% | 8,597,292 |
| 2022-02-21 | 2022-02-17 | 4.700 | 1,759,011 | +52,200 | 1.42% | 8,267,352 |
| 2022-02-16 | 2022-02-14 | 4.400 | 1,706,811 | +32,100 | 1.38% | 7,509,968 |
| 2022-02-07 | 2022-01-31 | 4.350 | 1,674,711 | +20,100 | 1.35% | 7,284,993 |
| 2022-02-04 | 2022-01-27 | 4.100 | 1,654,611 | +102,900 | 1.34% | 6,783,905 |
| 2022-01-24 | 2022-01-20 | 4.300 | 1,551,711 | -1,617,215 | 1.25% | 6,672,357 |
| 2022-01-21 | 2022-01-19 | 4.400 | 3,168,926 | +15,000 | 2.56% | 13,943,274 |
| 2022-01-20 | 2022-01-18 | 4.700 | 3,153,926 | +1,500 | 2.55% | 14,823,452 |
| 2022-01-17 | 2022-01-13 | 4.300 | 3,152,426 | -9,000 | 2.55% | 13,555,432 |
| 2022-01-11 | 2022-01-07 | 4.400 | 3,161,426 | +30,000 | 2.56% | 13,910,274 |
| 2021-12-30 | 2021-12-28 | 4.700 | 3,131,426 | -10,200 | 2.53% | 14,717,702 |
| 2021-12-29 | 2021-12-24 | 4.900 | 3,141,626 | +1,182,500 | 2.54% | 15,393,967 |
| 2021-12-23 | 2021-12-21 | 4.850 | 1,959,126 | +9,600 | 1.58% | 9,501,761 |
| 2021-12-17 | 2021-12-15 | 4.600 | 1,949,526 | -300 | 1.58% | 8,967,820 |
| 2021-12-10 | 2021-12-08 | 4.800 | 1,949,826 | -1,500 | 1.58% | 9,359,165 |
| 2021-12-08 | 2021-12-06 | 4.400 | 1,951,326 | -1,183,100 | 1.58% | 8,585,834 |
| 2021-12-03 | 2021-12-01 | 4.500 | 3,134,426 | +5,100 | 2.53% | 14,104,917 |
| 2021-11-30 | 2021-11-26 | 4.700 | 3,129,326 | +2,400 | 2.53% | 14,707,832 |
| 2021-11-25 | 2021-11-23 | 4.850 | 3,126,926 | +12,000 | 2.53% | 15,165,591 |
| 2021-11-19 | 2021-11-17 | 4.900 | 3,114,926 | +4,800 | 2.52% | 15,263,137 |
| 2021-11-03 | 2021-11-01 | 5.100 | 3,110,126 | +1,800 | 2.52% | 15,861,643 |
| 2021-11-02 | 2021-10-29 | 5.200 | 3,108,326 | -1,400 | 2.51% | 16,163,295 |
| 2021-10-26 | 2021-10-22 | 4.500 | 3,109,726 | +9,000 | 2.51% | 13,993,767 |
| 2021-10-22 | 2021-10-20 | 4.400 | 3,100,726 | -30,000 | 2.51% | 13,643,194 |
| 2021-10-19 | 2021-10-15 | 5.000 | 3,130,726 | -9,000 | 2.53% | 15,653,630 |
| 2021-10-18 | 2021-10-12 | 4.600 | 3,139,726 | -300 | 2.54% | 14,442,740 |
| 2021-10-12 | 2021-10-08 | 5.100 | 3,140,026 | +9,000 | 2.54% | 16,014,133 |
| 2021-09-29 | 2021-09-27 | 5.500 | 3,131,026 | -4,500 | 2.53% | 17,220,643 |
| 2021-09-28 | 2021-09-24 | 5.400 | 3,135,526 | +9,900 | 2.54% | 16,931,840 |
| 2021-09-27 | 2021-09-23 | 5.800 | 3,125,626 | -1,200 | 2.53% | 18,128,631 |
| 2021-09-10 | 2021-09-08 | 5.800 | 3,126,826 | -1,200 | 2.53% | 18,135,591 |
| 2021-09-08 | 2021-09-06 | 6.000 | 3,128,026 | -3,000 | 2.53% | 18,768,156 |
| 2021-09-07 | 2021-09-03 | 6.000 | 3,131,026 | -3,900 | 2.53% | 18,786,156 |
| 2021-09-03 | 2021-09-01 | 5.800 | 3,134,926 | -9,900 | 2.54% | 18,182,571 |
| 2021-09-02 | 2021-08-31 | 6.000 | 3,144,826 | -5,700 | 2.54% | 18,868,956 |
| 2021-09-01 | 2021-08-30 | 6.000 | 3,150,526 | -300 | 2.55% | 18,903,156 |
| 2021-08-30 | 2021-08-26 | 6.200 | 3,150,826 | -8,100 | 2.55% | 19,535,121 |
| 2021-08-27 | 2021-08-25 | 5.600 | 3,158,926 | +5,100 | 2.55% | 17,689,986 |
| 2021-08-19 | 2021-08-17 | 6.400 | 3,153,826 | -2,100 | 2.55% | 20,184,486 |
| 2021-08-18 | 2021-08-16 | 6.100 | 3,155,926 | -1,800 | 2.55% | 19,251,149 |
| 2021-08-17 | 2021-08-13 | 6.000 | 3,157,726 | +1,200 | 2.55% | 18,946,356 |
| 2021-08-16 | 2021-08-12 | 5.800 | 3,156,526 | -3,000 | 2.55% | 18,307,851 |
| 2021-08-12 | 2021-08-10 | 6.300 | 3,159,526 | +3,000 | 2.56% | 19,905,014 |
| 2021-08-10 | 2021-08-06 | 6.600 | 3,156,526 | -2,100 | 2.55% | 20,833,072 |
| 2021-08-06 | 2021-08-04 | 6.300 | 3,158,626 | +8,400 | 2.55% | 19,899,344 |
| 2021-08-04 | 2021-08-02 | 7.000 | 3,150,226 | -2,100 | 2.55% | 22,051,582 |
| 2021-08-02 | 2021-07-29 | 6.500 | 3,152,326 | +9,300 | 2.55% | 20,490,119 |
| 2021-07-30 | 2021-07-28 | 7.100 | 3,143,026 | -12,000 | 2.54% | 22,315,485 |
| 2021-07-29 | 2021-07-27 | 6.500 | 3,155,026 | -4,800 | 2.55% | 20,507,669 |
| 2021-07-28 | 2021-07-26 | 7.000 | 3,159,826 | +18,600 | 2.56% | 22,118,782 |
| 2021-07-27 | 2021-07-23 | 7.000 | 3,141,226 | -13,200 | 2.54% | 21,988,582 |
| 2021-07-26 | 2021-07-22 | 6.600 | 3,154,426 | -42,900 | 2.55% | 20,819,212 |
| 2021-07-23 | 2021-07-21 | 6.000 | 3,197,326 | -13,200 | 2.59% | 19,183,956 |
| 2021-07-16 | 2021-07-14 | 5.000 | 3,210,526 | -1,500 | 2.68% | 16,052,630 |
| 2021-07-15 | 2021-07-13 | 5.300 | 3,212,026 | +17,400 | 2.68% | 17,023,738 |
| 2021-07-14 | 2021-07-12 | 4.650 | 3,194,626 | -32,400 | 2.67% | 14,855,011 |
| 2021-07-13 | 2021-07-09 | 4.750 | 3,227,026 | -900 | 2.70% | 15,328,374 |
| 2021-07-12 | 2021-07-08 | 4.600 | 3,227,926 | -900 | 2.70% | 14,848,460 |
| 2021-07-07 | 2021-07-05 | 4.550 | 3,228,826 | -1,200 | 2.70% | 14,691,158 |
| 2021-07-06 | 2021-07-02 | 4.600 | 3,230,026 | +3,600 | 2.70% | 14,858,120 |
| 2021-07-05 | 2021-06-30 | 4.600 | 3,226,426 | -900 | 2.70% | 14,841,560 |
| 2021-07-02 | 2021-06-29 | 4.700 | 3,227,326 | -10,200 | 2.70% | 15,168,432 |
| 2021-06-30 | 2021-06-28 | 4.700 | 3,237,526 | -18,000 | 2.71% | 15,216,372 |
| 2021-06-23 | 2021-06-21 | 4.450 | 3,255,526 | +14,700 | 2.72% | 14,487,091 |
| 2021-06-22 | 2021-06-18 | 4.550 | 3,240,826 | -600 | 2.71% | 14,745,758 |
| 2021-06-10 | 2021-06-08 | 4.600 | 3,241,426 | +4,200 | 2.71% | 14,910,560 |
| 2021-06-09 | 2021-06-07 | 4.500 | 3,237,226 | +19,200 | 2.71% | 14,567,517 |
| 2021-06-02 | 2021-05-31 | 4.400 | 3,218,026 | +15,000 | 2.69% | 14,159,314 |
| 2021-06-01 | 2021-05-28 | 4.600 | 3,203,026 | +6,000 | 2.68% | 14,733,920 |
| 2021-05-31 | 2021-05-27 | 4.600 | 3,197,026 | +5,700 | 2.67% | 14,706,320 |
| 2021-05-28 | 2021-05-26 | 4.300 | 3,191,326 | +21,600 | 2.67% | 13,722,702 |
| 2021-05-27 | 2021-05-25 | 4.050 | 3,169,726 | -300 | 2.65% | 12,837,390 |
| 2021-05-24 | 2021-05-20 | 4.050 | 3,170,026 | -2,700 | 2.65% | 12,838,605 |
| 2021-05-05 | 2021-05-03 | 4.000 | 3,172,726 | +31,800 | 2.65% | 12,690,904 |
| 2021-05-03 | 2021-04-29 | 4.000 | 3,140,926 | +44,700 | 2.63% | 12,563,704 |
| 2021-04-28 | 2021-04-26 | 3.700 | 3,096,226 | +9,000 | 2.59% | 11,456,036 |
| 2021-04-14 | 2021-04-12 | 3.750 | 3,087,226 | +3,000 | 2.58% | 11,577,098 |
| 2021-04-09 | 2021-04-07 | 3.850 | 3,084,226 | +6,000 | 2.58% | 11,874,270 |
| 2021-04-08 | 2021-04-01 | 3.800 | 3,078,226 | -52,200 | 2.57% | 11,697,259 |
| 2021-04-07 | 2021-03-31 | 4.000 | 3,130,426 | -12,000 | 2.62% | 12,521,704 |
| 2021-04-01 | 2021-03-30 | 3.700 | 3,142,426 | -1,200 | 2.63% | 11,626,976 |
| 2021-03-31 | 2021-03-29 | 3.700 | 3,143,626 | +2,700 | 2.63% | 11,631,416 |
| 2021-03-30 | 2021-03-26 | 3.600 | 3,140,926 | -52,800 | 2.63% | 11,307,334 |
| 2021-03-10 | 2021-03-08 | 4.500 | 3,193,726 | -900 | 2.67% | 14,371,767 |
| 2021-02-26 | 2021-02-24 | 3.950 | 3,194,626 | +9,000 | 2.67% | 12,618,773 |
| 2021-02-25 | 2021-02-23 | 4.250 | 3,185,626 | -10,800 | 2.66% | 13,538,911 |
| 2021-02-24 | 2021-02-22 | 4.250 | 3,196,426 | -1,500 | 2.67% | 13,584,811 |
| 2021-02-22 | 2021-02-18 | 4.250 | 3,197,926 | +1,800 | 2.67% | 13,591,186 |
| 2021-02-19 | 2021-02-17 | 4.300 | 3,196,126 | +3,600 | 2.67% | 13,743,342 |
| 2021-02-18 | 2021-02-16 | 4.150 | 3,192,526 | +3,300 | 2.67% | 13,248,983 |
| 2021-02-10 | 2021-02-08 | 4.000 | 3,189,226 | -1,500 | 2.67% | 12,756,904 |
| 2021-01-27 | 2021-01-25 | 4.150 | 3,190,726 | -14,700 | 2.67% | 13,241,513 |
| 2021-01-26 | 2021-01-22 | 4.050 | 3,205,426 | -17,700 | 2.68% | 12,981,975 |
| 2021-01-25 | 2021-01-21 | 4.000 | 3,223,126 | -1,800 | 2.69% | 12,892,504 |
| 2021-01-08 | 2021-01-06 | 4.000 | 3,224,926 | -1,800 | 2.70% | 12,899,704 |
| 2021-01-06 | 2021-01-04 | 4.000 | 3,226,726 | -300 | 2.70% | 12,906,904 |
| 2020-12-28 | 2020-12-22 | 3.800 | 3,227,026 | -1,800 | 2.70% | 12,262,699 |
| 2020-12-09 | 2020-12-07 | 4.000 | 3,228,826 | -1,500 | 2.70% | 12,915,304 |
| 2020-11-24 | 2020-11-20 | 4.150 | 3,230,326 | +10,500 | 2.70% | 13,405,853 |
| 2020-11-12 | 2020-11-10 | 4.400 | 3,219,826 | -6,000 | 2.69% | 14,167,234 |
| 2020-11-02 | 2020-10-29 | 4.350 | 3,225,826 | +9,900 | 2.70% | 14,032,343 |
| 2020-10-30 | 2020-10-28 | 4.100 | 3,215,926 | +1,200 | 2.69% | 13,185,297 |
| 2020-10-09 | 2020-10-07 | 4.500 | 3,214,726 | +6,000 | 2.69% | 14,466,267 |
| 2020-09-17 | 2020-09-15 | 4.900 | 3,208,726 | -3,000 | 2.68% | 15,722,757 |
| 2020-09-16 | 2020-09-14 | 4.850 | 3,211,726 | +1,500 | 2.68% | 15,576,871 |
| 2020-09-11 | 2020-09-09 | 4.750 | 3,210,226 | -13,500 | 2.68% | 15,248,574 |
| 2020-09-10 | 2020-09-08 | 4.400 | 3,223,726 | -9,900 | 2.69% | 14,184,394 |
| 2020-09-09 | 2020-09-07 | 4.400 | 3,233,626 | -300 | 2.70% | 14,227,954 |
| 2020-09-08 | 2020-09-04 | 4.400 | 3,233,926 | -300 | 2.70% | 14,229,274 |
| 2020-09-02 | 2020-08-31 | 4.400 | 3,234,226 | -600 | 2.70% | 14,230,594 |
| 2020-09-01 | 2020-08-28 | 4.400 | 3,234,826 | -1,200 | 2.70% | 14,233,234 |
| 2020-08-31 | 2020-08-27 | 4.400 | 3,236,026 | -900 | 2.70% | 14,238,514 |
| 2020-08-26 | 2020-08-24 | 4.500 | 3,236,926 | -1,575 | 2.71% | 14,566,167 |
| 2020-08-19 | 2020-08-17 | 4.700 | 3,238,501 | -900 | 2.71% | 15,220,955 |
| 2020-08-18 | 2020-08-14 | 4.600 | 3,239,401 | -300 | 2.71% | 14,901,245 |
| 2020-08-17 | 2020-08-13 | 4.550 | 3,239,701 | -9,900 | 2.71% | 14,740,640 |
| 2020-08-11 | 2020-08-07 | 4.600 | 3,249,601 | -15,000 | 2.72% | 14,948,165 |
| 2020-08-10 | 2020-08-06 | 4.550 | 3,264,601 | -1,800 | 2.73% | 14,853,935 |
| 2020-08-04 | 2020-07-31 | 4.900 | 3,266,401 | -7,500 | 2.73% | 16,005,365 |
| 2020-08-03 | 2020-07-30 | 4.750 | 3,273,901 | -300 | 2.74% | 15,551,030 |
| 2020-07-29 | 2020-07-27 | 4.400 | 3,274,201 | +300 | 2.74% | 14,406,484 |
| 2020-07-28 | 2020-07-24 | 4.500 | 3,273,901 | -4,800 | 2.74% | 14,732,555 |
| 2020-07-27 | 2020-07-23 | 4.550 | 3,278,701 | +7,800 | 2.74% | 14,918,090 |
| 2020-06-29 | 2020-06-24 | 4.950 | 3,270,901 | +2,100 | 2.73% | 16,190,960 |
| 2020-06-22 | 2020-06-18 | 4.850 | 3,268,801 | +600 | 2.73% | 15,853,685 |
| 2020-06-18 | 2020-06-16 | 4.800 | 3,268,201 | +300 | 2.73% | 15,687,365 |
| 2020-06-16 | 2020-06-12 | 5.000 | 3,267,901 | -3,000 | 2.73% | 16,339,505 |
| 2020-06-02 | 2020-05-29 | 5.000 | 3,270,901 | -5,700 | 2.73% | 16,354,505 |
| 2020-06-01 | 2020-05-28 | 4.600 | 3,276,601 | -2,700 | 2.74% | 15,072,365 |
| 2020-05-26 | 2020-05-22 | 4.650 | 3,279,301 | -3,000 | 2.74% | 15,248,750 |
| 2020-05-18 | 2020-05-14 | 4.650 | 3,282,301 | -900 | 2.74% | 15,262,700 |
| 2020-05-13 | 2020-05-11 | 4.600 | 3,283,201 | -300 | 2.74% | 15,102,725 |
| 2020-05-12 | 2020-05-08 | 4.950 | 3,283,501 | +3,000 | 2.74% | 16,253,330 |
| 2020-05-06 | 2020-05-04 | 4.800 | 3,280,501 | -3,900 | 2.74% | 15,746,405 |
| 2020-05-05 | 2020-04-29 | 4.950 | 3,284,401 | +5,700 | 2.75% | 16,257,785 |
| 2020-04-27 | 2020-04-23 | 4.800 | 3,278,701 | -300 | 2.74% | 15,737,765 |
| 2020-04-03 | 2020-04-01 | 4.900 | 3,279,001 | -900 | 2.74% | 16,067,105 |
| 2020-03-24 | 2020-03-20 | 4.700 | 3,279,901 | -1,800 | 2.74% | 15,415,535 |
| 2020-03-23 | 2020-03-19 | 4.850 | 3,281,701 | -2,400 | 2.74% | 15,916,250 |
| 2020-03-20 | 2020-03-18 | 4.800 | 3,284,101 | -1,800 | 2.74% | 15,763,685 |
| 2020-03-19 | 2020-03-17 | 4.600 | 3,285,901 | -9,600 | 2.75% | 15,115,145 |
| 2020-03-16 | 2020-03-12 | 4.650 | 3,295,501 | -3,600 | 2.75% | 15,324,080 |
| 2020-03-06 | 2020-03-04 | 4.850 | 3,299,101 | -300 | 2.76% | 16,000,640 |
| 2020-03-05 | 2020-03-03 | 5.400 | 3,299,401 | -300 | 2.76% | 17,816,765 |
| 2020-02-27 | 2020-02-25 | 4.700 | 3,299,701 | -200 | 2.76% | 15,508,595 |
| 2020-02-26 | 2020-02-24 | 4.750 | 3,299,901 | +6,000 | 2.76% | 15,674,530 |
| 2020-02-19 | 2020-02-17 | 4.500 | 3,293,901 | -30,000 | 2.75% | 14,822,555 |
| 2020-02-05 | 2020-02-03 | 5.000 | 3,323,901 | -3,000 | 2.78% | 16,619,505 |
| 2020-02-03 | 2020-01-30 | 4.650 | 3,326,901 | -4,200 | 2.78% | 15,470,090 |
| 2020-01-29 | 2020-01-22 | 4.700 | 3,331,101 | -9,900 | 2.78% | 15,656,175 |
| 2020-01-22 | 2020-01-20 | 4.800 | 3,341,001 | +3,600 | 2.79% | 16,036,805 |
| 2020-01-20 | 2020-01-16 | 4.700 | 3,337,401 | +300 | 2.79% | 15,685,785 |
| 2020-01-16 | 2020-01-14 | 4.850 | 3,337,101 | +9,900 | 2.79% | 16,184,940 |
| 2020-01-09 | 2020-01-07 | 5.100 | 3,327,201 | -20,242 | 2.78% | 16,968,725 |
| 2020-01-03 | 2019-12-31 | 5.100 | 3,347,443 | -7,200 | 2.80% | 17,071,959 |
| 2019-12-19 | 2019-12-17 | 5.400 | 3,354,643 | +9,000 | 2.80% | 18,115,072 |
| 2019-12-17 | 2019-12-13 | 5.600 | 3,345,643 | +3,000 | 2.80% | 18,735,601 |
| 2019-12-16 | 2019-12-12 | 5.500 | 3,342,643 | -10,500 | 2.79% | 18,384,537 |
| 2019-12-13 | 2019-12-11 | 5.300 | 3,353,143 | +3,600 | 2.80% | 17,771,658 |
| 2019-12-04 | 2019-12-02 | 4.100 | 3,349,543 | +600 | 2.80% | 13,733,126 |
| 2019-11-27 | 2019-11-25 | 4.450 | 3,348,943 | -5,100 | 2.80% | 14,902,796 |
| 2019-11-25 | 2019-11-21 | 4.300 | 3,354,043 | -7,500 | 2.80% | 14,422,385 |
| 2019-11-22 | 2019-11-20 | 4.250 | 3,361,543 | -6,000 | 2.81% | 14,286,558 |
| 2019-11-21 | 2019-11-19 | 4.150 | 3,367,543 | +12,300 | 2.81% | 13,975,303 |
| 2019-11-20 | 2019-11-18 | 4.250 | 3,355,243 | +900 | 2.80% | 14,259,783 |
| 2019-11-05 | 2019-11-01 | 4.300 | 3,354,343 | +800 | 2.80% | 14,423,675 |
| 2019-10-31 | 2019-10-29 | 4.800 | 3,353,543 | +300 | 2.80% | 16,097,006 |
| 2019-10-24 | 2019-10-22 | 4.400 | 3,353,243 | +5,100 | 2.80% | 14,754,269 |
| 2019-10-14 | 2019-10-10 | 4.450 | 3,348,143 | +4,200 | 2.80% | 14,899,236 |
| 2019-10-10 | 2019-10-08 | 4.500 | 3,343,943 | -3,300 | 2.79% | 15,047,744 |
| 2019-10-02 | 2019-09-27 | 4.900 | 3,347,243 | -17,300 | 2.80% | 16,401,491 |
| 2019-09-30 | 2019-09-26 | 4.950 | 3,364,543 | +9,900 | 2.81% | 16,654,488 |
| 2019-09-19 | 2019-09-17 | 4.800 | 3,354,643 | +7,500 | 2.80% | 16,102,286 |
| 2019-09-17 | 2019-09-13 | 4.500 | 3,347,143 | +1,500 | 2.80% | 15,062,144 |
| 2019-09-16 | 2019-09-12 | 4.600 | 3,345,643 | -2,700 | 2.80% | 15,389,958 |
| 2019-09-13 | 2019-09-11 | 4.400 | 3,348,343 | +900 | 2.80% | 14,732,709 |
| 2019-09-12 | 2019-09-10 | 4.400 | 3,347,443 | +2,100 | 2.80% | 14,728,749 |
| 2019-09-06 | 2019-09-04 | 4.400 | 3,345,343 | +13,200 | 2.80% | 14,719,509 |
| 2019-09-03 | 2019-08-30 | 4.300 | 3,332,143 | +9,000 | 2.78% | 14,328,215 |
| 2019-09-02 | 2019-08-29 | 4.550 | 3,323,143 | +300 | 2.78% | 15,120,301 |
| 2019-08-29 | 2019-08-27 | 4.100 | 3,322,843 | +1,500 | 2.78% | 13,623,656 |
| 2019-08-28 | 2019-08-26 | 4.100 | 3,321,343 | +3,000 | 2.78% | 13,617,506 |
| 2019-08-27 | 2019-08-23 | 4.350 | 3,318,343 | +8,700 | 2.77% | 14,434,792 |
| 2019-08-26 | 2019-08-22 | 4.350 | 3,309,643 | +600 | 2.77% | 14,396,947 |
| 2019-08-23 | 2019-08-21 | 4.500 | 3,309,043 | +300 | 2.77% | 14,890,694 |
| 2019-08-15 | 2019-08-13 | 4.500 | 3,308,743 | +1,300 | 2.79% | 14,889,344 |
| 2019-08-14 | 2019-08-12 | 4.500 | 3,307,443 | -11,400 | 2.79% | 14,883,494 |
| 2019-08-12 | 2019-08-08 | 4.800 | 3,318,843 | +900 | 2.80% | 15,930,446 |
| 2019-08-07 | 2019-08-05 | 4.800 | 3,317,943 | +15,600 | 2.80% | 15,926,126 |
| 2019-08-06 | 2019-08-02 | 4.800 | 3,302,343 | +9,600 | 2.78% | 15,851,246 |
| 2019-07-31 | 2019-07-29 | 5.200 | 3,292,743 | +600 | 2.78% | 17,122,264 |
| 2019-07-30 | 2019-07-26 | 5.000 | 3,292,143 | +900 | 2.78% | 16,460,715 |
| 2019-07-29 | 2019-07-25 | 4.800 | 3,291,243 | +1,200 | 2.77% | 15,797,966 |
| 2019-07-26 | 2019-07-24 | 5.000 | 3,290,043 | -7,500 | 2.77% | 16,450,215 |
| 2019-07-23 | 2019-07-19 | 4.900 | 3,297,543 | +3,000 | 2.78% | 16,157,961 |
| 2019-07-22 | 2019-07-18 | 5.400 | 3,294,543 | -3,000 | 2.78% | 17,790,532 |
| 2019-07-19 | 2019-07-17 | 5.000 | 3,297,543 | +9,000 | 2.78% | 16,487,715 |
| 2019-07-18 | 2019-07-16 | 5.200 | 3,288,543 | -2,700 | 2.77% | 17,100,424 |
| 2019-06-28 | 2019-06-26 | 5.400 | 3,291,243 | +4,200 | 2.77% | 17,772,712 |
| 2019-06-21 | 2019-06-19 | 5.700 | 3,287,043 | -2,700 | 2.77% | 18,736,145 |
| 2019-06-06 | 2019-06-04 | 6.100 | 3,289,743 | -3,000 | 2.77% | 20,067,432 |
| 2019-05-31 | 2019-05-29 | 5.400 | 3,292,743 | -2,700 | 2.78% | 17,780,812 |
| 2019-05-28 | 2019-05-24 | 5.600 | 3,295,443 | -3,000 | 2.78% | 18,454,481 |
| 2019-05-23 | 2019-05-21 | 6.100 | 3,298,443 | -1,800 | 2.78% | 20,120,502 |
| 2019-05-22 | 2019-05-20 | 5.500 | 3,300,243 | -1,500 | 2.78% | 18,151,337 |
| 2019-05-14 | 2019-05-09 | 6.200 | 3,301,743 | +300 | 2.78% | 20,470,807 |
| 2019-05-10 | 2019-05-08 | 6.200 | 3,301,443 | +300 | 2.78% | 20,468,947 |
| 2019-05-09 | 2019-05-07 | 6.400 | 3,301,143 | +3,000 | 2.78% | 21,127,315 |
| 2019-05-07 | 2019-05-03 | 6.800 | 3,298,143 | +900 | 2.78% | 22,427,372 |
| 2019-05-06 | 2019-05-02 | 6.700 | 3,297,243 | -8,700 | 2.78% | 22,091,528 |
| 2019-05-03 | 2019-04-30 | 6.600 | 3,305,943 | -4,800 | 2.79% | 21,819,224 |
| 2019-04-30 | 2019-04-26 | 6.900 | 3,310,743 | +1,800 | 2.79% | 22,844,127 |
| 2019-04-29 | 2019-04-25 | 6.900 | 3,308,943 | -39,000 | 2.79% | 22,831,707 |
| 2019-04-25 | 2019-04-23 | 7.100 | 3,347,943 | +1,200 | 2.82% | 23,770,395 |
| 2019-04-24 | 2019-04-18 | 7.000 | 3,346,743 | -95,700 | 2.82% | 23,427,201 |
| 2019-04-18 | 2019-04-16 | 7.200 | 3,442,443 | -6,300 | 2.90% | 24,785,590 |
| 2019-04-17 | 2019-04-15 | 7.500 | 3,448,743 | -300 | 2.91% | 25,865,573 |
| 2019-04-10 | 2019-04-08 | 7.600 | 3,449,043 | -300 | 2.91% | 26,212,727 |
| 2019-04-09 | 2019-04-04 | 7.500 | 3,449,343 | -300 | 2.91% | 25,870,073 |
| 2019-04-04 | 2019-04-02 | 7.500 | 3,449,643 | -1,500 | 2.91% | 25,872,323 |
| 2019-04-02 | 2019-03-29 | 8.200 | 3,451,143 | -300 | 2.91% | 28,299,373 |
| 2019-03-26 | 2019-03-22 | 7.900 | 3,451,443 | -600 | 2.91% | 27,266,400 |
| 2019-03-19 | 2019-03-15 | 8.400 | 3,452,043 | +17,400 | 2.91% | 28,997,161 |
| 2019-03-14 | 2019-03-12 | 8.300 | 3,434,643 | +3,900 | 2.90% | 28,507,537 |
| 2019-03-07 | 2019-03-05 | 8.600 | 3,430,743 | -3,000 | 2.89% | 29,504,390 |
| 2019-03-06 | 2019-03-04 | 8.800 | 3,433,743 | -16,500 | 2.89% | 30,216,938 |
| 2019-03-01 | 2019-02-27 | 8.800 | 3,450,243 | -300 | 2.91% | 30,362,138 |
| 2019-02-27 | 2019-02-25 | 8.900 | 3,450,543 | -13,300 | 2.91% | 30,709,833 |
| 2019-02-22 | 2019-02-20 | 9.000 | 3,463,843 | -3,000 | 2.92% | 31,174,587 |
| 2019-02-12 | 2019-02-08 | 9.500 | 3,466,843 | -4,500 | 2.92% | 32,935,009 |
| 2019-02-08 | 2019-01-31 | 8.800 | 3,471,343 | -4,500 | 2.93% | 30,547,818 |
| 2019-02-01 | 2019-01-30 | 9.100 | 3,475,843 | -1,500 | 2.93% | 31,630,171 |
| 2019-01-25 | 2019-01-23 | 9.400 | 3,477,343 | -1,500 | 2.93% | 32,687,024 |
| 2019-01-18 | 2019-01-16 | 8.900 | 3,478,843 | -10,500 | 2.93% | 30,961,703 |
| 2019-01-16 | 2019-01-14 | 8.900 | 3,489,343 | -1,800 | 2.94% | 31,055,153 |
| 2019-01-15 | 2019-01-11 | 9.500 | 3,491,143 | -2,100 | 2.94% | 33,165,859 |
| 2019-01-09 | 2019-01-07 | 9.400 | 3,493,243 | -7,800 | 2.94% | 32,836,484 |
| 2018-12-28 | 2018-12-24 | 9.500 | 3,501,043 | +1,000,000 | 2.95% | 33,259,909 |
| 2018-12-27 | 2018-12-20 | 9.500 | 2,501,043 | +617,215 | 2.11% | 23,759,909 |
| 2018-12-13 | 2018-12-11 | 9.400 | 1,883,828 | -3,900 | 1.59% | 17,707,983 |
| 2018-12-10 | 2018-12-06 | 9.200 | 1,887,728 | -1,200 | 1.59% | 17,367,098 |
| 2018-11-30 | 2018-11-28 | 9.700 | 1,888,928 | +1,800 | 1.59% | 18,322,602 |
| 2018-11-26 | 2018-11-22 | 9.900 | 1,887,128 | -1,500 | 1.59% | 18,682,567 |
| 2018-11-22 | 2018-11-20 | 9.900 | 1,888,628 | +1,575 | 1.59% | 18,697,417 |
| 2018-11-21 | 2018-11-19 | 10.000 | 1,887,053 | -9,900 | 1.59% | 18,870,530 |
| 2018-11-19 | 2018-11-15 | 9.800 | 1,896,953 | -1,500 | 1.60% | 18,590,139 |
| 2018-11-16 | 2018-11-14 | 9.800 | 1,898,453 | -3,000 | 1.60% | 18,604,839 |
| 2018-11-15 | 2018-11-13 | 9.600 | 1,901,453 | -7,800 | 1.60% | 18,253,949 |
| 2018-11-14 | 2018-11-12 | 9.500 | 1,909,253 | -8,700 | 1.61% | 18,137,904 |
| 2018-11-12 | 2018-11-08 | 9.600 | 1,917,953 | -9,300 | 1.62% | 18,412,349 |
| 2018-11-09 | 2018-11-07 | 9.100 | 1,927,253 | -8,400 | 1.62% | 17,538,002 |
| 2018-11-07 | 2018-11-05 | 9.700 | 1,935,653 | +600 | 1.63% | 18,775,834 |
| 2018-11-05 | 2018-11-01 | 9.600 | 1,935,053 | -12,000 | 1.63% | 18,576,509 |
| 2018-11-02 | 2018-10-31 | 9.300 | 1,947,053 | +2,700 | 1.64% | 18,107,593 |
| 2018-11-01 | 2018-10-30 | 9.400 | 1,944,353 | -34,500 | 1.64% | 18,276,918 |
| 2018-10-31 | 2018-10-29 | 9.700 | 1,978,853 | +4,800 | 1.67% | 19,194,874 |
| 2018-10-30 | 2018-10-26 | 9.400 | 1,974,053 | -9,300 | 1.66% | 18,556,098 |
| 2018-10-26 | 2018-10-24 | 9.900 | 1,983,353 | -9,600 | 1.67% | 19,635,195 |
| 2018-10-25 | 2018-10-23 | 9.500 | 1,992,953 | -16,200 | 1.68% | 18,933,054 |
| 2018-10-24 | 2018-10-22 | 9.300 | 2,009,153 | -1,800 | 1.69% | 18,685,123 |
| 2018-10-23 | 2018-10-19 | 10.000 | 2,010,953 | -9,000 | 1.70% | 20,109,530 |
| 2018-10-22 | 2018-10-18 | 10.000 | 2,019,953 | -7,800 | 1.70% | 20,199,530 |
| 2018-10-19 | 2018-10-16 | 10.000 | 2,027,753 | -7,200 | 1.71% | 20,277,530 |
| 2018-10-18 | 2018-10-15 | 8.200 | 2,034,953 | -1,200 | 1.72% | 16,686,615 |
| 2018-10-15 | 2018-10-11 | 8.000 | 2,036,153 | +1,500 | 1.72% | 16,289,224 |
| 2018-10-11 | 2018-10-09 | 7.200 | 2,034,653 | -10,800 | 1.72% | 14,649,502 |
| 2018-10-09 | 2018-10-05 | 6.600 | 2,045,453 | +12,900 | 1.72% | 13,499,990 |
| 2018-10-08 | 2018-10-04 | 7.300 | 2,032,553 | +3,600 | 1.71% | 14,837,637 |
| 2018-10-05 | 2018-10-03 | 7.300 | 2,028,953 | -4,200 | 1.71% | 14,811,357 |
| 2018-10-03 | 2018-09-28 | 7.700 | 2,033,153 | +3,300 | 1.71% | 15,655,278 |
| 2018-09-27 | 2018-09-24 | 7.900 | 2,029,853 | +14,700 | 1.71% | 16,035,839 |
| 2018-09-26 | 2018-09-21 | 7.500 | 2,015,153 | +1,500 | 1.70% | 15,113,648 |
| 2018-09-24 | 2018-09-20 | 7.800 | 2,013,653 | +7,200 | 1.70% | 15,706,493 |
| 2018-09-17 | 2018-09-13 | 8.100 | 2,006,453 | +3,900 | 1.69% | 16,252,269 |
| 2018-09-12 | 2018-09-10 | 8.700 | 2,002,553 | +900 | 1.69% | 17,422,211 |
| 2018-09-11 | 2018-09-07 | 8.500 | 2,001,653 | +3,300 | 1.69% | 17,014,051 |
| 2018-09-10 | 2018-09-06 | 8.300 | 1,998,353 | +5,100 | 1.68% | 16,586,330 |
| 2018-08-27 | 2018-08-23 | 8.400 | 1,993,253 | -9,900 | 1.68% | 16,743,325 |
| 2018-08-21 | 2018-08-17 | 8.700 | 2,003,153 | +3,000 | 1.69% | 17,427,431 |
| 2018-08-14 | 2018-08-10 | 9.000 | 2,000,153 | -68,800 | 1.69% | 18,001,377 |
| 2018-08-13 | 2018-08-09 | 9.000 | 2,068,953 | +2,100 | 1.74% | 18,620,577 |
| 2018-08-09 | 2018-08-07 | 9.000 | 2,066,853 | -600 | 1.74% | 18,601,677 |
| 2018-08-07 | 2018-08-03 | 8.900 | 2,067,453 | +4,200 | 1.74% | 18,400,332 |
| 2018-08-06 | 2018-08-02 | 9.600 | 2,063,253 | +300 | 1.74% | 19,807,229 |
| 2018-07-31 | 2018-07-27 | 10.200 | 2,062,953 | -3,000 | 1.74% | 21,042,121 |
| 2018-07-19 | 2018-07-17 | 9.400 | 2,065,953 | +7,800 | 1.74% | 19,419,958 |
| 2018-07-17 | 2018-07-13 | 9.800 | 2,058,153 | +10,800 | 1.73% | 20,169,899 |
| 2018-07-13 | 2018-07-11 | 9.800 | 2,047,353 | +3,900 | 1.73% | 20,064,059 |
| 2018-07-10 | 2018-07-06 | 9.500 | 2,043,453 | +900 | 1.72% | 19,412,804 |
| 2018-07-09 | 2018-07-05 | 9.500 | 2,042,553 | +7,200 | 1.72% | 19,404,254 |
| 2018-07-06 | 2018-07-04 | 9.700 | 2,035,353 | +7,500 | 1.72% | 19,742,924 |
| 2018-07-03 | 2018-06-28 | 10.400 | 2,027,853 | +1,200 | 1.71% | 21,089,671 |
| 2018-06-29 | 2018-06-27 | 10.700 | 2,026,653 | +4,200 | 1.71% | 21,685,187 |
| 2018-06-28 | 2018-06-26 | 11.200 | 2,022,453 | +7,200 | 1.70% | 22,651,474 |
| 2018-06-27 | 2018-06-25 | 11.400 | 2,015,253 | +24,600 | 1.70% | 22,973,884 |
| 2018-06-26 | 2018-06-22 | 11.500 | 1,990,653 | +1,500 | 1.68% | 22,892,510 |
| 2018-06-22 | 2018-06-20 | 11.400 | 1,989,153 | +4,200 | 1.68% | 22,676,344 |
| 2018-06-21 | 2018-06-19 | 11.400 | 1,984,953 | +1,800 | 1.67% | 22,628,464 |
| 2018-06-20 | 2018-06-15 | 12.000 | 1,983,153 | -8,700 | 1.67% | 23,797,836 |
| 2018-06-19 | 2018-06-14 | 12.100 | 1,991,853 | -2,100 | 1.68% | 24,101,421 |
| 2018-06-15 | 2018-06-13 | 12.000 | 1,993,953 | +3,900 | 1.68% | 23,927,436 |
| 2018-06-14 | 2018-06-12 | 12.000 | 1,990,053 | -19,500 | 1.68% | 23,880,636 |
| 2018-06-13 | 2018-06-11 | 12.000 | 2,009,553 | +5,100 | 1.69% | 24,114,636 |
| 2018-06-11 | 2018-06-07 | 12.000 | 2,004,453 | -900 | 1.69% | 24,053,436 |
| 2018-06-08 | 2018-06-06 | 12.100 | 2,005,353 | +2,700 | 1.69% | 24,264,771 |
| 2018-06-06 | 2018-06-04 | 11.800 | 2,002,653 | -3,300 | 1.69% | 23,631,305 |
| 2018-06-01 | 2018-05-30 | 11.500 | 2,005,953 | -1,200 | 1.69% | 23,068,460 |
| 2018-05-31 | 2018-05-29 | 11.500 | 2,007,153 | +6,000 | 1.69% | 23,082,260 |
| 2018-05-25 | 2018-05-23 | 11.500 | 2,001,153 | +22,800 | 1.69% | 23,013,260 |
| 2018-05-21 | 2018-05-17 | 11.200 | 1,978,353 | +1,800 | 1.67% | 22,157,554 |
| 2018-05-17 | 2018-05-15 | 11.200 | 1,976,553 | +1,500 | 1.67% | 22,137,394 |
| 2018-05-16 | 2018-05-14 | 11.300 | 1,975,053 | +2,100 | 1.66% | 22,318,099 |
| 2018-05-15 | 2018-05-11 | 11.500 | 1,972,953 | +7,200 | 1.66% | 22,688,960 |
| 2018-05-11 | 2018-05-09 | 11.300 | 1,965,753 | +300 | 1.66% | 22,213,009 |
| 2018-05-10 | 2018-05-08 | 11.400 | 1,965,453 | +2,700 | 1.66% | 22,406,164 |
| 2018-05-07 | 2018-05-03 | 11.200 | 1,962,753 | +3,000 | 1.65% | 21,982,834 |
| 2018-04-30 | 2018-04-26 | 11.400 | 1,959,753 | +1,200 | 1.65% | 22,341,184 |
| 2018-04-20 | 2018-04-18 | 11.700 | 1,958,553 | -2,100 | 1.65% | 22,915,070 |
| 2018-04-19 | 2018-04-17 | 12.000 | 1,960,653 | +13,200 | 1.65% | 23,527,836 |
| 2018-04-13 | 2018-04-11 | 10.800 | 1,947,453 | +3,300 | 1.88% | 21,032,492 |
| 2018-04-12 | 2018-04-10 | 10.700 | 1,944,153 | +3,300 | 1.88% | 20,802,437 |
| 2018-04-11 | 2018-04-09 | 10.500 | 1,940,853 | -1,500 | 1.87% | 20,378,957 |
| 2018-04-09 | 2018-04-04 | 10.400 | 1,942,353 | -600 | 1.87% | 20,200,471 |
| 2018-04-03 | 2018-03-28 | 10.700 | 1,942,953 | -1,200 | 1.87% | 20,789,597 |
| 2018-03-29 | 2018-03-27 | 10.700 | 1,944,153 | -19,600 | 1.88% | 20,802,437 |
| 2018-03-28 | 2018-03-26 | 10.700 | 1,963,753 | -1,200 | 1.89% | 21,012,157 |
| 2018-03-27 | 2018-03-23 | 10.800 | 1,964,953 | +11,100 | 1.90% | 21,221,492 |
| 2018-03-22 | 2018-03-20 | 11.000 | 1,953,853 | +900 | 1.89% | 21,492,383 |
| 2018-03-20 | 2018-03-16 | 11.000 | 1,952,953 | +1,200 | 1.88% | 21,482,483 |
| 2018-03-19 | 2018-03-15 | 11.300 | 1,951,753 | +6,000 | 1.88% | 22,054,809 |
| 2018-03-16 | 2018-03-14 | 10.100 | 1,945,753 | -300 | 1.88% | 19,652,105 |
| 2018-03-15 | 2018-03-13 | 10.300 | 1,946,053 | -6,300 | 1.88% | 20,044,346 |
| 2018-03-14 | 2018-03-12 | 10.400 | 1,952,353 | -600 | 1.88% | 20,304,471 |
| 2018-03-13 | 2018-03-09 | 10.700 | 1,952,953 | +4,500 | 1.88% | 20,896,597 |
| 2018-03-12 | 2018-03-08 | 10.600 | 1,948,453 | +4,500 | 1.88% | 20,653,602 |
| 2018-03-09 | 2018-03-07 | 10.200 | 1,943,953 | +25,800 | 1.88% | 19,828,321 |
| 2018-03-07 | 2018-03-05 | 11.100 | 1,918,153 | +900 | 1.85% | 21,291,498 |
| 2018-03-06 | 2018-03-02 | 11.000 | 1,917,253 | -1,200 | 1.85% | 21,089,783 |
| 2018-03-02 | 2018-02-28 | 11.300 | 1,918,453 | -2,100 | 1.85% | 21,678,519 |
| 2018-02-27 | 2018-02-23 | 11.400 | 1,920,553 | -300 | 1.85% | 21,894,304 |
| 2018-02-22 | 2018-02-20 | 11.300 | 1,920,853 | -3,000 | 1.85% | 21,705,639 |
| 2018-02-21 | 2018-02-15 | 11.400 | 1,923,853 | +3,000 | 1.86% | 21,931,924 |
| 2018-02-20 | 2018-02-13 | 10.800 | 1,920,853 | +900 | 1.85% | 20,745,212 |
| 2018-02-13 | 2018-02-09 | 11.100 | 1,919,953 | +40,800 | 1.85% | 21,311,478 |
| 2018-02-08 | 2018-02-06 | 11.500 | 1,879,153 | +10,200 | 1.81% | 21,610,260 |
| 2018-02-07 | 2018-02-05 | 12.000 | 1,868,953 | +1,500 | 1.80% | 22,427,436 |
| 2018-02-05 | 2018-02-01 | 12.000 | 1,867,453 | -2,400 | 1.80% | 22,409,436 |
| 2018-02-02 | 2018-01-31 | 12.000 | 1,869,853 | -300 | 1.80% | 22,438,236 |
| 2018-02-01 | 2018-01-30 | 12.000 | 1,870,153 | +1,200 | 1.80% | 22,441,836 |
| 2018-01-31 | 2018-01-29 | 12.000 | 1,868,953 | -4,500 | 1.80% | 22,427,436 |
| 2018-01-30 | 2018-01-26 | 12.200 | 1,873,453 | +3,300 | 1.81% | 22,856,127 |
| 2018-01-29 | 2018-01-25 | 12.300 | 1,870,153 | +5,700 | 1.80% | 23,002,882 |
| 2018-01-26 | 2018-01-24 | 12.500 | 1,864,453 | -2,100 | 1.80% | 23,305,663 |
| 2018-01-25 | 2018-01-23 | 12.500 | 1,866,553 | -2,100 | 1.80% | 23,331,913 |
| 2018-01-24 | 2018-01-22 | 12.500 | 1,868,653 | +1,200 | 1.80% | 23,358,163 |
| 2018-01-23 | 2018-01-19 | 12.500 | 1,867,453 | -3,300 | 1.80% | 23,343,163 |
| 2018-01-19 | 2018-01-17 | 12.600 | 1,870,753 | -4,500 | 1.81% | 23,571,488 |
| 2018-01-17 | 2018-01-15 | 12.700 | 1,875,253 | -13,200 | 1.81% | 23,815,713 |
| 2018-01-16 | 2018-01-12 | 12.700 | 1,888,453 | -6,000 | 1.82% | 23,983,353 |
| 2018-01-15 | 2018-01-11 | 12.800 | 1,894,453 | -5,400 | 1.83% | 24,248,998 |
| 2018-01-12 | 2018-01-10 | 12.800 | 1,899,853 | -6,000 | 1.83% | 24,318,118 |
| 2018-01-10 | 2018-01-08 | 13.300 | 1,905,853 | +1,200 | 1.84% | 25,347,845 |
| 2018-01-09 | 2018-01-05 | 13.000 | 1,904,653 | +1,500 | 1.84% | 24,760,489 |
| 2018-01-08 | 2018-01-04 | 13.200 | 1,903,153 | -1,200 | 1.84% | 25,121,620 |
| 2018-01-05 | 2018-01-03 | 13.500 | 1,904,353 | -34,500 | 1.84% | 25,708,766 |
| 2018-01-04 | 2018-01-02 | 12.700 | 1,938,853 | +600 | 1.87% | 24,623,433 |
| 2017-12-27 | 2017-12-21 | 12.700 | 1,938,253 | +7,200 | 1.87% | 24,615,813 |
| 2017-12-22 | 2017-12-20 | 12.500 | 1,931,053 | +23,700 | 1.86% | 24,138,163 |
| 2017-12-20 | 2017-12-18 | 12.600 | 1,907,353 | -2,700 | 1.84% | 24,032,648 |
| 2017-12-19 | 2017-12-15 | 12.800 | 1,910,053 | +1,200 | 1.84% | 24,448,678 |
| 2017-12-14 | 2017-12-12 | 12.700 | 1,908,853 | +2,700 | 1.84% | 24,242,433 |
| 2017-12-13 | 2017-12-11 | 12.600 | 1,906,153 | -4,800 | 1.84% | 24,017,528 |
| 2017-12-11 | 2017-12-07 | 12.800 | 1,910,953 | +3,300 | 1.84% | 24,460,198 |
| 2017-12-08 | 2017-12-06 | 12.800 | 1,907,653 | -16,200 | 1.84% | 24,417,958 |
| 2017-12-06 | 2017-12-04 | 13.200 | 1,923,853 | +3,300 | 1.86% | 25,394,860 |
| 2017-12-05 | 2017-12-01 | 13.300 | 1,920,553 | -23,100 | 1.85% | 25,543,355 |
| 2017-12-04 | 2017-11-30 | 13.500 | 1,943,653 | -27,300 | 1.88% | 26,239,316 |
| 2017-12-01 | 2017-11-29 | 13.800 | 1,970,953 | -1,500 | 1.90% | 27,199,151 |
| 2017-11-29 | 2017-11-27 | 13.800 | 1,972,453 | -1,200 | 1.90% | 27,219,851 |
| 2017-11-28 | 2017-11-24 | 13.800 | 1,973,653 | -2,400 | 1.90% | 27,236,411 |
| 2017-11-27 | 2017-11-23 | 14.000 | 1,976,053 | -300 | 1.91% | 27,664,742 |
| 2017-11-24 | 2017-11-22 | 13.900 | 1,976,353 | -4,200 | 1.91% | 27,471,307 |
| 2017-11-23 | 2017-11-21 | 14.300 | 1,980,553 | -600 | 1.91% | 28,321,908 |
| 2017-11-22 | 2017-11-20 | 14.300 | 1,981,153 | -3,000 | 1.91% | 28,330,488 |
| 2017-11-21 | 2017-11-17 | 14.400 | 1,984,153 | -1,500 | 1.91% | 28,571,803 |
| 2017-11-20 | 2017-11-16 | 14.500 | 1,985,653 | -13,500 | 1.92% | 28,791,969 |
| 2017-11-17 | 2017-11-15 | 14.000 | 1,999,153 | -2,100 | 1.93% | 27,988,142 |
| 2017-11-16 | 2017-11-14 | 14.200 | 2,001,253 | -1,500 | 1.93% | 28,417,793 |
| 2017-11-15 | 2017-11-13 | 13.700 | 2,002,753 | -3,600 | 1.93% | 27,437,716 |
| 2017-11-14 | 2017-11-10 | 13.600 | 2,006,353 | -10,575 | 1.94% | 27,286,401 |
| 2017-11-13 | 2017-11-09 | 14.000 | 2,016,928 | +20,100 | 1.95% | 28,236,992 |
| 2017-11-10 | 2017-11-08 | 14.000 | 1,996,828 | +16,500 | 1.93% | 27,955,592 |
| 2017-11-09 | 2017-11-07 | 14.000 | 1,980,328 | +4,200 | 1.91% | 27,724,592 |
| 2017-11-08 | 2017-11-06 | 14.200 | 1,976,128 | +3,900 | 1.91% | 28,061,018 |
| 2017-11-07 | 2017-11-03 | 14.000 | 1,972,228 | +18,900 | 1.90% | 27,611,192 |
| 2017-11-06 | 2017-11-02 | 13.700 | 1,953,328 | +900 | 1.88% | 26,760,594 |
| 2017-11-03 | 2017-11-01 | 13.700 | 1,952,428 | +1,800 | 1.88% | 26,748,264 |
| 2017-10-30 | 2017-10-26 | 14.100 | 1,950,628 | +1,500 | 1.88% | 27,503,855 |
| 2017-10-25 | 2017-10-23 | 13.900 | 1,949,128 | +4,500 | 1.88% | 27,092,879 |
| 2017-10-24 | 2017-10-20 | 13.900 | 1,944,628 | -9,300 | 1.88% | 27,030,329 |
| 2017-10-23 | 2017-10-19 | 13.600 | 1,953,928 | +17,700 | 1.89% | 26,573,421 |
| 2017-10-20 | 2017-10-18 | 14.000 | 1,936,228 | +17,100 | 1.87% | 27,107,192 |
| 2017-10-18 | 2017-10-16 | 14.400 | 1,919,128 | +1,500 | 1.85% | 27,635,443 |
| 2017-10-17 | 2017-10-13 | 14.600 | 1,917,628 | -9,600 | 1.85% | 27,997,369 |
| 2017-10-16 | 2017-10-12 | 14.300 | 1,927,228 | -6,000 | 1.86% | 27,559,360 |
| 2017-10-12 | 2017-10-10 | 13.900 | 1,933,228 | +3,600 | 1.87% | 26,871,869 |
| 2017-10-11 | 2017-10-09 | 13.900 | 1,929,628 | -10,800 | 1.86% | 26,821,829 |
| 2017-10-10 | 2017-10-06 | 14.500 | 1,940,428 | +6,600 | 1.87% | 28,136,206 |
| 2017-10-09 | 2017-10-04 | 15.100 | 1,933,828 | +12,900 | 1.87% | 29,200,803 |
| 2017-10-06 | 2017-10-03 | 15.700 | 1,920,928 | +29,400 | 1.85% | 30,158,570 |
| 2017-10-04 | 2017-09-29 | 15.200 | 1,891,528 | +53,700 | 1.83% | 28,751,226 |
| 2017-10-03 | 2017-09-28 | 16.200 | 1,837,828 | -108,000 | 1.77% | 29,772,814 |
| 2017-09-29 | 2017-09-27 | 14.900 | 1,945,828 | -5,700 | 1.88% | 28,992,837 |
| 2017-09-28 | 2017-09-26 | 13.200 | 1,951,528 | +2,700 | 1.88% | 25,760,170 |
| 2017-09-27 | 2017-09-25 | 12.800 | 1,948,828 | +51,200 | 1.88% | 24,944,998 |
| 2017-09-26 | 2017-09-22 | 12.200 | 1,897,628 | -1,200 | 1.83% | 23,151,062 |
| 2017-09-22 | 2017-09-20 | 11.900 | 1,898,828 | +9,000 | 1.83% | 22,596,053 |
| 2017-09-21 | 2017-09-19 | 12.100 | 1,889,828 | -1,800 | 1.82% | 22,866,919 |
| 2017-09-20 | 2017-09-18 | 12.400 | 1,891,628 | -2,100 | 1.83% | 23,456,187 |
| 2017-09-18 | 2017-09-14 | 12.500 | 1,893,728 | -5,100 | 1.83% | 23,671,600 |
| 2017-09-15 | 2017-09-13 | 12.600 | 1,898,828 | -6,900 | 1.83% | 23,925,233 |
| 2017-09-14 | 2017-09-12 | 12.100 | 1,905,728 | -46,800 | 1.84% | 23,059,309 |
| 2017-09-13 | 2017-09-11 | 11.700 | 1,952,528 | -300 | 1.88% | 22,844,578 |
| 2017-09-08 | 2017-09-06 | 11.600 | 1,952,828 | +2,700 | 1.88% | 22,652,805 |
| 2017-09-07 | 2017-09-05 | 11.600 | 1,950,128 | +5,700 | 1.88% | 22,621,485 |
| 2017-09-05 | 2017-09-01 | 11.900 | 1,944,428 | +5,100 | 1.88% | 23,138,693 |
| 2017-09-04 | 2017-08-31 | 11.800 | 1,939,328 | +7,500 | 1.87% | 22,884,070 |
| 2017-09-01 | 2017-08-30 | 11.600 | 1,931,828 | +6,000 | 1.86% | 22,409,205 |
| 2017-08-30 | 2017-08-28 | 11.900 | 1,925,828 | +42,000 | 1.86% | 22,917,353 |
| 2017-08-29 | 2017-08-25 | 12.200 | 1,883,828 | +2,100 | 1.82% | 22,982,702 |
| 2017-08-25 | 2017-08-22 | 12.200 | 1,881,728 | +11,100 | 1.82% | 22,957,082 |
| 2017-08-24 | 2017-08-21 | 12.300 | 1,870,628 | +600 | 1.81% | 23,008,724 |
| 2017-08-21 | 2017-08-17 | 12.100 | 1,870,028 | +1,800 | 1.80% | 22,627,339 |
| 2017-08-18 | 2017-08-16 | 11.700 | 1,868,228 | +6,900 | 1.80% | 21,858,268 |
| 2017-08-16 | 2017-08-14 | 11.800 | 1,861,328 | +3,600 | 1.80% | 21,963,670 |
| 2017-08-15 | 2017-08-11 | 11.900 | 1,857,728 | -9,600 | 1.79% | 22,106,963 |
| 2017-08-14 | 2017-08-10 | 12.000 | 1,867,328 | +1,800 | 1.80% | 22,407,936 |
| 2017-08-11 | 2017-08-09 | 12.200 | 1,865,528 | +900 | 1.80% | 22,759,442 |
| 2017-08-10 | 2017-08-08 | 12.400 | 1,864,628 | +17,700 | 1.80% | 23,121,387 |
| 2017-08-09 | 2017-08-07 | 12.900 | 1,846,928 | -1,200 | 1.78% | 23,825,371 |
| 2017-08-08 | 2017-08-04 | 12.600 | 1,848,128 | -12,300 | 1.78% | 23,286,413 |
| 2017-08-07 | 2017-08-03 | 12.800 | 1,860,428 | -9,300 | 1.80% | 23,813,478 |
| 2017-08-04 | 2017-08-02 | 13.400 | 1,869,728 | +12,900 | 1.80% | 25,054,355 |
| 2017-08-03 | 2017-08-01 | 11.800 | 1,856,828 | -9,300 | 1.79% | 21,910,570 |
| 2017-08-02 | 2017-07-31 | 11.600 | 1,866,128 | -2,400 | 1.80% | 21,647,085 |
| 2017-08-01 | 2017-07-28 | 11.500 | 1,868,528 | +10,200 | 1.80% | 21,488,072 |
| 2017-07-31 | 2017-07-27 | 11.600 | 1,858,328 | -8,700 | 1.79% | 21,556,605 |
| 2017-07-25 | 2017-07-21 | 11.900 | 1,867,028 | +11,700 | 1.80% | 22,217,633 |
| 2017-07-20 | 2017-07-18 | 11.800 | 1,855,328 | -3,000 | 1.79% | 21,892,870 |
| 2017-07-17 | 2017-07-13 | 12.400 | 1,858,328 | +1,500 | 1.79% | 23,043,267 |
| 2017-07-13 | 2017-07-11 | 12.200 | 1,856,828 | -300 | 1.79% | 22,653,302 |
| 2017-07-12 | 2017-07-10 | 12.300 | 1,857,128 | +7,500 | 1.79% | 22,842,674 |
| 2017-07-06 | 2017-07-04 | 12.100 | 1,849,628 | -300 | 1.78% | 22,380,499 |
| 2017-07-05 | 2017-07-03 | 12.600 | 1,849,928 | +300 | 1.79% | 23,309,093 |
| 2017-07-04 | 2017-06-30 | 12.200 | 1,849,628 | +11,100 | 1.78% | 22,565,462 |
| 2017-07-03 | 2017-06-29 | 12.500 | 1,838,528 | +2,700 | 1.77% | 22,981,600 |
| 2017-06-30 | 2017-06-28 | 12.300 | 1,835,828 | +14,400 | 1.77% | 22,580,684 |
| 2017-06-29 | 2017-06-27 | 12.000 | 1,821,428 | -3,000 | 1.76% | 21,857,136 |
| 2017-06-28 | 2017-06-26 | 12.600 | 1,824,428 | -1,200 | 1.76% | 22,987,793 |
| 2017-06-27 | 2017-06-23 | 12.800 | 1,825,628 | +3,000 | 1.76% | 23,368,038 |
| 2017-06-26 | 2017-06-22 | 13.000 | 1,822,628 | -1,200 | 1.76% | 23,694,164 |
| 2017-06-23 | 2017-06-21 | 12.800 | 1,823,828 | +2,400 | 1.76% | 23,344,998 |
| 2017-06-20 | 2017-06-16 | 12.600 | 1,821,428 | -2,100 | 1.76% | 22,949,993 |
| 2017-06-19 | 2017-06-15 | 12.400 | 1,823,528 | -600 | 1.76% | 22,611,747 |
| 2017-06-16 | 2017-06-14 | 12.600 | 1,824,128 | +3,000 | 1.76% | 22,984,013 |
| 2017-06-15 | 2017-06-13 | 12.700 | 1,821,128 | -7,200 | 1.76% | 23,128,326 |
| 2017-06-14 | 2017-06-12 | 13.000 | 1,828,328 | -3,900 | 1.76% | 23,768,264 |
| 2017-06-12 | 2017-06-08 | 13.500 | 1,832,228 | -2,700 | 1.77% | 24,735,078 |
| 2017-06-09 | 2017-06-07 | 13.800 | 1,834,928 | -25,200 | 1.77% | 25,322,006 |
| 2017-06-08 | 2017-06-06 | 12.500 | 1,860,128 | +600 | 1.79% | 23,251,600 |
| 2017-06-05 | 2017-06-01 | 12.700 | 1,859,528 | +2,400 | 1.79% | 23,616,006 |
| 2017-06-01 | 2017-05-29 | 13.200 | 1,857,128 | +3,000 | 1.79% | 24,514,090 |
| 2017-05-29 | 2017-05-25 | 12.400 | 1,854,128 | +2,700 | 1.79% | 22,991,187 |
| 2017-05-26 | 2017-05-24 | 12.500 | 1,851,428 | +6,600 | 1.79% | 23,142,850 |
| 2017-05-25 | 2017-05-23 | 12.600 | 1,844,828 | -42,600 | 1.78% | 23,244,833 |
| 2017-05-24 | 2017-05-22 | 13.000 | 1,887,428 | +2,700 | 1.82% | 24,536,564 |
| 2017-05-23 | 2017-05-19 | 13.300 | 1,884,728 | +2,400 | 1.82% | 25,066,882 |
| 2017-05-22 | 2017-05-18 | 13.500 | 1,882,328 | -1,800 | 1.82% | 25,411,428 |
| 2017-05-19 | 2017-05-17 | 13.900 | 1,884,128 | -15,000 | 1.82% | 26,189,379 |
| 2017-05-18 | 2017-05-16 | 13.600 | 1,899,128 | -2,700 | 1.83% | 25,828,141 |
| 2017-05-17 | 2017-05-15 | 13.800 | 1,901,828 | -5,700 | 1.84% | 26,245,226 |
| 2017-05-16 | 2017-05-12 | 13.800 | 1,907,528 | +1,200 | 1.84% | 26,323,886 |
| 2017-05-15 | 2017-05-11 | 13.900 | 1,906,328 | -3,900 | 1.84% | 26,497,959 |
| 2017-05-12 | 2017-05-10 | 14.000 | 1,910,228 | -6,000 | 1.84% | 26,743,192 |
| 2017-05-11 | 2017-05-09 | 14.600 | 1,916,228 | -11,100 | 1.85% | 27,976,929 |
| 2017-05-09 | 2017-05-05 | 14.000 | 1,927,328 | -1,800 | 1.86% | 26,982,592 |
| 2017-05-08 | 2017-05-04 | 13.900 | 1,929,128 | -1,800 | 1.86% | 26,814,879 |
| 2017-05-05 | 2017-05-02 | 14.500 | 1,930,928 | +3,300 | 1.86% | 27,998,456 |
| 2017-05-04 | 2017-04-28 | 14.600 | 1,927,628 | -193,950 | 1.86% | 28,143,369 |
| 2017-05-02 | 2017-04-27 | 13.900 | 2,121,578 | -128,400 | 2.05% | 29,489,934 |
| 2017-04-28 | 2017-04-26 | 12.400 | 2,249,978 | -23,100 | 2.17% | 27,899,727 |
| 2017-04-27 | 2017-04-25 | 12.000 | 2,273,078 | +12,000 | 2.19% | 27,276,936 |
| 2017-04-26 | 2017-04-24 | 11.700 | 2,261,078 | -900 | 2.18% | 26,454,613 |
| 2017-04-24 | 2017-04-20 | 11.500 | 2,261,978 | -7,200 | 2.18% | 26,012,747 |
| 2017-04-21 | 2017-04-19 | 11.400 | 2,269,178 | -2,100 | 2.19% | 25,868,629 |
| 2017-04-19 | 2017-04-13 | 11.200 | 2,271,278 | +8,400 | 2.19% | 25,438,314 |
| 2017-04-18 | 2017-04-12 | 11.200 | 2,262,878 | +9,000 | 2.18% | 25,344,234 |
| 2017-04-13 | 2017-04-11 | 11.200 | 2,253,878 | -7,500 | 2.17% | 25,243,434 |
| 2017-04-11 | 2017-04-07 | 11.300 | 2,261,378 | -3,000 | 2.18% | 25,553,571 |
| 2017-04-10 | 2017-04-06 | 11.500 | 2,264,378 | -2,700 | 2.19% | 26,040,347 |
| 2017-04-07 | 2017-04-05 | 11.500 | 2,267,078 | -6,600 | 2.19% | 26,071,397 |
| 2017-04-06 | 2017-04-03 | 11.600 | 2,273,678 | +1,500 | 2.19% | 26,374,665 |
| 2017-04-03 | 2017-03-30 | 11.800 | 2,272,178 | +4,500 | 2.19% | 26,811,700 |
| 2017-03-29 | 2017-03-27 | 11.500 | 2,267,678 | +8,400 | 2.19% | 26,078,297 |
| 2017-03-28 | 2017-03-24 | 12.000 | 2,259,278 | -3,300 | 2.18% | 27,111,336 |
| 2017-03-27 | 2017-03-23 | 11.900 | 2,262,578 | +4,500 | 2.18% | 26,924,678 |
| 2017-03-23 | 2017-03-21 | 12.000 | 2,258,078 | +10,800 | 2.18% | 27,096,936 |
| 2017-03-22 | 2017-03-20 | 12.000 | 2,247,278 | +2,100 | 2.17% | 26,967,336 |
| 2017-03-21 | 2017-03-17 | 12.200 | 2,245,178 | -8,100 | 2.17% | 27,391,172 |
| 2017-03-20 | 2017-03-16 | 11.900 | 2,253,278 | +300 | 2.17% | 26,814,008 |
| 2017-03-16 | 2017-03-14 | 11.900 | 2,252,978 | +2,100 | 2.17% | 26,810,438 |
| 2017-03-15 | 2017-03-13 | 11.700 | 2,250,878 | -6,000 | 2.17% | 26,335,273 |
| 2017-03-14 | 2017-03-10 | 11.600 | 2,256,878 | +900 | 2.18% | 26,179,785 |
| 2017-03-13 | 2017-03-09 | 11.600 | 2,255,978 | +1,500 | 2.18% | 26,169,345 |
| 2017-03-10 | 2017-03-08 | 11.800 | 2,254,478 | -900 | 2.18% | 26,602,840 |
| 2017-03-08 | 2017-03-06 | 11.600 | 2,255,378 | -300 | 2.18% | 26,162,385 |
| 2017-03-07 | 2017-03-03 | 11.600 | 2,255,678 | +4,800 | 2.18% | 26,165,865 |
| 2017-03-06 | 2017-03-02 | 11.700 | 2,250,878 | -12,000 | 2.17% | 26,335,273 |
| 2017-03-03 | 2017-03-01 | 12.200 | 2,262,878 | -8,100 | 2.18% | 27,607,112 |
| 2017-03-01 | 2017-02-27 | 11.500 | 2,270,978 | -300 | 2.19% | 26,116,247 |
| 2017-02-28 | 2017-02-24 | 11.800 | 2,271,278 | -1,200 | 2.19% | 26,801,080 |
| 2017-02-27 | 2017-02-23 | 11.600 | 2,272,478 | -4,200 | 2.19% | 26,360,745 |
| 2017-02-24 | 2017-02-22 | 11.800 | 2,276,678 | +3,900 | 2.20% | 26,864,800 |
| 2017-02-23 | 2017-02-21 | 11.700 | 2,272,778 | -900 | 2.19% | 26,591,503 |
| 2017-02-22 | 2017-02-20 | 11.800 | 2,273,678 | -11,200 | 2.19% | 26,829,400 |
| 2017-02-20 | 2017-02-16 | 11.500 | 2,284,878 | -1,200 | 2.20% | 26,276,097 |
| 2017-02-16 | 2017-02-14 | 11.400 | 2,286,078 | +9,000 | 2.21% | 26,061,289 |
| 2017-02-15 | 2017-02-13 | 11.400 | 2,277,078 | +1,500 | 2.20% | 25,958,689 |
| 2017-02-13 | 2017-02-09 | 11.300 | 2,275,578 | +902 | 2.20% | 25,714,031 |
| 2017-02-09 | 2017-02-07 | 11.300 | 2,274,676 | +18,000 | 2.19% | 25,703,839 |
| 2017-02-08 | 2017-02-06 | 11.600 | 2,256,676 | -900 | 2.18% | 26,177,442 |
| 2017-02-02 | 2017-01-27 | 11.600 | 2,257,576 | +300 | 2.18% | 26,187,882 |
| 2017-01-26 | 2017-01-24 | 12.200 | 2,257,276 | -900 | 2.18% | 27,538,767 |
| 2017-01-25 | 2017-01-23 | 12.200 | 2,258,176 | -300 | 2.18% | 27,549,747 |
| 2017-01-23 | 2017-01-19 | 12.100 | 2,258,476 | +2,100 | 2.18% | 27,327,560 |
| 2017-01-20 | 2017-01-18 | 11.900 | 2,256,376 | -4,800 | 2.18% | 26,850,874 |
| 2017-01-19 | 2017-01-17 | 11.000 | 2,261,176 | +3,000 | 2.18% | 24,872,936 |
| 2017-01-18 | 2017-01-16 | 11.100 | 2,258,176 | -1,500 | 2.18% | 25,065,754 |
| 2017-01-17 | 2017-01-13 | 10.900 | 2,259,676 | +24,900 | 2.18% | 24,630,468 |
| 2017-01-16 | 2017-01-12 | 11.500 | 2,234,776 | -1,200 | 2.16% | 25,699,924 |
| 2017-01-13 | 2017-01-11 | 11.500 | 2,235,976 | +15,600 | 2.16% | 25,713,724 |
| 2017-01-12 | 2017-01-10 | 11.600 | 2,220,376 | +9,600 | 2.14% | 25,756,362 |
| 2017-01-11 | 2017-01-09 | 11.700 | 2,210,776 | +300 | 2.13% | 25,866,079 |
| 2017-01-09 | 2017-01-05 | 12.000 | 2,210,476 | -300 | 2.13% | 26,525,712 |
| 2017-01-06 | 2017-01-04 | 11.500 | 2,210,776 | +23,100 | 2.13% | 25,423,924 |
| 2017-01-05 | 2017-01-03 | 11.700 | 2,187,676 | -700 | 2.11% | 25,595,809 |
| 2017-01-03 | 2016-12-29 | 11.800 | 2,188,376 | +6,300 | 2.11% | 25,822,837 |
| 2016-12-29 | 2016-12-23 | 12.200 | 2,182,076 | +8,700 | 2.11% | 26,621,327 |
| 2016-12-28 | 2016-12-22 | 11.500 | 2,173,376 | -1,500 | 2.10% | 24,993,824 |
| 2016-12-23 | 2016-12-21 | 11.800 | 2,174,876 | -3,000 | 2.10% | 25,663,537 |
| 2016-12-22 | 2016-12-20 | 11.900 | 2,177,876 | +1,500 | 2.10% | 25,916,724 |
| 2016-12-21 | 2016-12-19 | 11.600 | 2,176,376 | -30,600 | 2.10% | 25,245,962 |
| 2016-12-20 | 2016-12-16 | 11.100 | 2,206,976 | -19,500 | 2.13% | 24,497,434 |
| 2016-12-19 | 2016-12-15 | 10.900 | 2,226,476 | +15,000 | 2.15% | 24,268,588 |
| 2016-12-16 | 2016-12-14 | 11.000 | 2,211,476 | +6,000 | 2.13% | 24,326,236 |
| 2016-12-15 | 2016-12-13 | 11.200 | 2,205,476 | -6,000 | 2.13% | 24,701,331 |
| 2016-12-14 | 2016-12-12 | 10.900 | 2,211,476 | +15,000 | 2.13% | 24,105,088 |
| 2016-12-13 | 2016-12-09 | 11.000 | 2,196,476 | +2,100 | 2.12% | 24,161,236 |
| 2016-12-12 | 2016-12-08 | 11.000 | 2,194,376 | +11,100 | 2.12% | 24,138,136 |
| 2016-12-08 | 2016-12-06 | 11.300 | 2,183,276 | -2,700 | 2.11% | 24,671,019 |
| 2016-12-06 | 2016-12-02 | 10.800 | 2,185,976 | -4,800 | 2.11% | 23,608,541 |
| 2016-12-05 | 2016-12-01 | 10.600 | 2,190,776 | -1,800 | 2.11% | 23,222,226 |
| 2016-12-02 | 2016-11-30 | 11.100 | 2,192,576 | -29,400 | 2.12% | 24,337,594 |
| 2016-12-01 | 2016-11-29 | 10.100 | 2,221,976 | +600 | 2.14% | 22,441,958 |
| 2016-11-30 | 2016-11-28 | 10.100 | 2,221,376 | +3,000 | 2.14% | 22,435,898 |
| 2016-11-29 | 2016-11-25 | 10.300 | 2,218,376 | -12,600 | 2.14% | 22,849,273 |
| 2016-11-28 | 2016-11-24 | 10.400 | 2,230,976 | -9,800 | 2.15% | 23,202,150 |
| 2016-11-25 | 2016-11-23 | 10.600 | 2,240,776 | +30,900 | 2.16% | 23,752,226 |
| 2016-11-24 | 2016-11-22 | 11.200 | 2,209,876 | +36,300 | 2.13% | 24,750,611 |
| 2016-11-23 | 2016-11-21 | 10.700 | 2,173,576 | -4,200 | 2.10% | 23,257,263 |
| 2016-11-22 | 2016-11-18 | 10.900 | 2,177,776 | -13,500 | 2.10% | 23,737,758 |
| 2016-11-21 | 2016-11-17 | 10.700 | 2,191,276 | -5,100 | 2.11% | 23,446,653 |
| 2016-11-18 | 2016-11-16 | 11.000 | 2,196,376 | -78,600 | 2.12% | 24,160,136 |
| 2016-11-17 | 2016-11-15 | 9.100 | 2,274,976 | +44,100 | 2.20% | 20,702,282 |
| 2016-11-16 | 2016-11-14 | 9.300 | 2,230,876 | +300 | 2.15% | 20,747,147 |
| 2016-11-15 | 2016-11-11 | 8.500 | 2,230,576 | -3,000 | 2.15% | 18,959,896 |
| 2016-11-14 | 2016-11-10 | 8.600 | 2,233,576 | -3,000 | 2.16% | 19,208,754 |
| 2016-11-09 | 2016-11-07 | 8.400 | 2,236,576 | +2,100 | 2.16% | 18,787,238 |
| 2016-11-07 | 2016-11-03 | 8.400 | 2,234,476 | -6,000 | 2.16% | 18,769,598 |
| 2016-11-04 | 2016-11-02 | 8.500 | 2,240,476 | -4,500 | 2.16% | 19,044,046 |
| 2016-11-03 | 2016-11-01 | 8.500 | 2,244,976 | +11,100 | 2.17% | 19,082,296 |
| 2016-11-02 | 2016-10-31 | 8.600 | 2,233,876 | -28,500 | 2.16% | 19,211,334 |
| 2016-11-01 | 2016-10-28 | 8.900 | 2,262,376 | +1,800 | 2.18% | 20,135,146 |
| 2016-10-31 | 2016-10-27 | 9.000 | 2,260,576 | +2,400 | 2.18% | 20,345,184 |
| 2016-10-27 | 2016-10-25 | 9.000 | 2,258,176 | -8,700 | 2.18% | 20,323,584 |
| 2016-10-25 | 2016-10-20 | 9.100 | 2,266,876 | +8,100 | 2.19% | 20,628,572 |
| 2016-10-24 | 2016-10-19 | 8.900 | 2,258,776 | -4,800 | 2.18% | 20,103,106 |
| 2016-10-20 | 2016-10-18 | 9.300 | 2,263,576 | +31,200 | 2.18% | 21,051,257 |
| 2016-10-19 | 2016-10-17 | 8.900 | 2,232,376 | +5,098 | 2.15% | 19,868,146 |
| 2016-10-18 | 2016-10-14 | 8.900 | 2,227,278 | +7,200 | 2.15% | 19,822,774 |
| 2016-10-17 | 2016-10-13 | 8.800 | 2,220,078 | +3,000 | 2.14% | 19,536,686 |
| 2016-10-14 | 2016-10-12 | 9.000 | 2,217,078 | -6,300 | 2.14% | 19,953,702 |
| 2016-10-13 | 2016-10-11 | 8.800 | 2,223,378 | +13,500 | 2.15% | 19,565,726 |
| 2016-10-12 | 2016-10-07 | 9.100 | 2,209,878 | +43,200 | 2.13% | 20,109,890 |
| 2016-10-11 | 2016-10-06 | 9.200 | 2,166,678 | -9,600 | 2.09% | 19,933,438 |
| 2016-10-06 | 2016-10-04 | 9.200 | 2,176,278 | -300 | 2.10% | 20,021,758 |
| 2016-10-03 | 2016-09-29 | 9.300 | 2,176,578 | -116,700 | 2.10% | 20,242,175 |
| 2016-09-30 | 2016-09-28 | 9.900 | 2,293,278 | -900 | 2.21% | 22,703,452 |
| 2016-09-29 | 2016-09-27 | 9.600 | 2,294,178 | +1,200 | 2.21% | 22,024,109 |
| 2016-09-28 | 2016-09-26 | 9.400 | 2,292,978 | -5,700 | 2.21% | 21,553,993 |
| 2016-09-27 | 2016-09-23 | 9.400 | 2,298,678 | +2,400 | 2.22% | 21,607,573 |
| 2016-09-26 | 2016-09-22 | 9.300 | 2,296,278 | -9,900 | 2.22% | 21,355,385 |
| 2016-09-23 | 2016-09-21 | 9.400 | 2,306,178 | -8,100 | 2.23% | 21,678,073 |
| 2016-09-22 | 2016-09-20 | 9.500 | 2,314,278 | +14,400 | 2.23% | 21,985,641 |
| 2016-09-21 | 2016-09-19 | 9.700 | 2,299,878 | -12,000 | 2.22% | 22,308,817 |
| 2016-09-20 | 2016-09-15 | 9.900 | 2,311,878 | +600 | 2.23% | 22,887,592 |
| 2016-09-19 | 2016-09-14 | 9.900 | 2,311,278 | -3,600 | 2.23% | 22,881,652 |
| 2016-09-15 | 2016-09-13 | 9.900 | 2,314,878 | +36,900 | 2.23% | 22,917,292 |
| 2016-09-14 | 2016-09-12 | 9.900 | 2,277,978 | -10,800 | 2.20% | 22,551,982 |
| 2016-09-13 | 2016-09-09 | 9.800 | 2,288,778 | +94,200 | 2.21% | 22,430,024 |
| 2016-09-12 | 2016-09-08 | 9.400 | 2,194,578 | +26,700 | 2.12% | 20,629,033 |
| 2016-09-09 | 2016-09-07 | 9.200 | 2,167,878 | +296,200 | 2.09% | 19,944,478 |
| 2016-09-08 | 2016-09-06 | 8.900 | 1,871,678 | -14,700 | 3.16% | 16,657,934 |
| 2016-09-07 | 2016-09-05 | 9.000 | 1,886,378 | -18,900 | 3.19% | 16,977,402 |
| 2016-09-06 | 2016-09-02 | 8.800 | 1,905,278 | +6,000 | 3.22% | 16,766,446 |
| 2016-09-05 | 2016-09-01 | 8.500 | 1,899,278 | +2,100 | 3.21% | 16,143,863 |
| 2016-09-02 | 2016-08-31 | 8.900 | 1,897,178 | +159,900 | 3.20% | 16,884,884 |
| 2016-09-01 | 2016-08-30 | 8.200 | 1,737,278 | +30,000 | 2.93% | 14,245,680 |
| 2016-08-31 | 2016-08-29 | 8.200 | 1,707,278 | +3,600 | 2.88% | 13,999,680 |
| 2016-08-30 | 2016-08-26 | 8.300 | 1,703,678 | -21,000 | 2.88% | 14,140,527 |
| 2016-08-29 | 2016-08-25 | 8.100 | 1,724,678 | -21,300 | 2.91% | 13,969,892 |
| 2016-08-22 | 2016-08-18 | 8.100 | 1,745,978 | -9,900 | 2.95% | 14,142,422 |
| 2016-08-19 | 2016-08-17 | 8.100 | 1,755,878 | -3,600 | 2.97% | 14,222,612 |
| 2016-08-17 | 2016-08-15 | 8.100 | 1,759,478 | -50,700 | 2.97% | 14,251,772 |
| 2016-08-15 | 2016-08-11 | 8.100 | 1,810,178 | +6,000 | 3.06% | 14,662,442 |
| 2016-08-11 | 2016-08-09 | 8.000 | 1,804,178 | +5,700 | 3.05% | 14,433,424 |
| 2016-08-09 | 2016-08-05 | 8.073 | 1,798,478 | -31,345 | 3.04% | 14,519,073 |
| 2016-08-05 | 2016-08-03 | 7.876 | 1,829,823 | +3,047 | 3.04% | 14,411,825 |
| 2016-08-04 | 2016-08-01 | 7.975 | 1,826,776 | -11,579 | 3.04% | 14,567,674 |
| 2016-08-03 | 2016-07-29 | 7.876 | 1,838,355 | +66,429 | 3.06% | 14,479,023 |
| 2016-07-29 | 2016-07-27 | 7.876 | 1,771,926 | -123,412 | 2.95% | 13,955,823 |
| 2016-07-28 | 2016-07-26 | 7.975 | 1,895,338 | -5,789 | 3.15% | 15,114,423 |
| 2016-07-27 | 2016-07-25 | 7.876 | 1,901,127 | -6,095 | 3.16% | 14,973,420 |
| 2016-07-20 | 2016-07-18 | 7.876 | 1,907,222 | +9,142 | 3.17% | 15,021,425 |
| 2016-07-19 | 2016-07-15 | 7.876 | 1,898,080 | -2,133 | 3.16% | 14,949,422 |
| 2016-07-18 | 2016-07-14 | 7.876 | 1,900,213 | +4,266 | 3.16% | 14,966,221 |
| 2016-07-14 | 2016-07-12 | 7.876 | 1,895,947 | +914 | 3.15% | 14,932,622 |
| 2016-07-13 | 2016-07-11 | 7.876 | 1,895,033 | +9,751 | 3.15% | 14,925,423 |
| 2016-07-05 | 2016-06-30 | 7.778 | 1,885,282 | -203 | 3.13% | 14,663,016 |
| 2016-06-30 | 2016-06-28 | 7.581 | 1,885,485 | +6,094 | 3.13% | 14,293,339 |
| 2016-06-28 | 2016-06-24 | 7.679 | 1,879,391 | +6,095 | 3.12% | 14,432,170 |
| 2016-06-27 | 2016-06-23 | 7.778 | 1,873,296 | -13,408 | 3.11% | 14,569,793 |
| 2016-06-24 | 2016-06-22 | 7.679 | 1,886,704 | +3,961 | 3.14% | 14,488,328 |
| 2016-06-23 | 2016-06-21 | 7.876 | 1,882,743 | -16,455 | 3.13% | 14,828,626 |
| 2016-06-22 | 2016-06-20 | 7.975 | 1,899,198 | +4,266 | 3.16% | 15,145,205 |
| 2016-06-13 | 2016-06-08 | 7.876 | 1,894,932 | +305 | 3.15% | 14,924,628 |
| 2016-06-07 | 2016-06-03 | 8.171 | 1,894,627 | -6,094 | 3.15% | 15,481,809 |
| 2016-06-06 | 2016-06-02 | 7.679 | 1,900,721 | -3,047 | 3.16% | 14,595,967 |
| 2016-05-31 | 2016-05-27 | 7.679 | 1,903,768 | -305 | 3.17% | 14,619,365 |
| 2016-05-30 | 2016-05-26 | 7.679 | 1,904,073 | +3,961 | 3.17% | 14,621,708 |
| 2016-05-27 | 2016-05-25 | 7.778 | 1,900,112 | +610 | 3.16% | 14,778,358 |
| 2016-05-25 | 2016-05-23 | 7.778 | 1,899,502 | +7,313 | 3.16% | 14,773,614 |
| 2016-05-20 | 2016-05-18 | 8.171 | 1,892,189 | +12,189 | 3.15% | 15,461,887 |
| 2016-05-19 | 2016-05-17 | 7.778 | 1,880,000 | +2,133 | 3.13% | 14,621,935 |
| 2016-05-16 | 2016-05-12 | 8.467 | 1,877,867 | +20,721 | 3.12% | 15,899,489 |
| 2016-05-13 | 2016-05-11 | 8.073 | 1,857,146 | +16,150 | 3.09% | 14,992,698 |
| 2016-05-09 | 2016-05-05 | 8.664 | 1,840,996 | +35,043 | 3.06% | 15,949,806 |
| 2016-05-06 | 2016-05-04 | 8.171 | 1,805,953 | -35,348 | 3.00% | 14,757,216 |
| 2016-05-04 | 2016-04-29 | 8.171 | 1,841,301 | -28,034 | 3.06% | 15,046,060 |
| 2016-04-29 | 2016-04-27 | 7.679 | 1,869,335 | -26,206 | 3.11% | 14,354,948 |
| 2016-04-28 | 2016-04-26 | 7.975 | 1,895,541 | -10,665 | 3.15% | 15,116,042 |
| 2016-04-27 | 2016-04-25 | 8.270 | 1,906,206 | +2,438 | 3.17% | 15,764,094 |
| 2016-04-20 | 2016-04-18 | 8.270 | 1,903,768 | -30,472 | 3.17% | 15,743,932 |
| 2016-04-18 | 2016-04-14 | 8.368 | 1,934,240 | +20,416 | 3.22% | 16,186,360 |
| 2016-04-14 | 2016-04-12 | 8.467 | 1,913,824 | +31,386 | 3.18% | 16,203,929 |
| 2016-04-12 | 2016-04-08 | 8.664 | 1,882,438 | -207,210 | 3.13% | 16,308,847 |
| 2016-04-11 | 2016-04-07 | 8.270 | 2,089,648 | +178,871 | 3.47% | 17,281,137 |
| 2016-04-05 | 2016-03-31 | 9.057 | 1,910,777 | +3,047 | 3.18% | 17,306,838 |
| 2016-04-01 | 2016-03-30 | 9.156 | 1,907,730 | -914 | 3.17% | 17,467,058 |
| 2016-03-31 | 2016-03-29 | 8.861 | 1,908,644 | +3,047 | 3.17% | 16,911,703 |
| 2016-03-22 | 2016-03-18 | 8.959 | 1,905,597 | -9,243 | 3.17% | 17,072,312 |
| 2016-03-16 | 2016-03-14 | 8.171 | 1,914,840 | +3,047 | 3.18% | 15,646,978 |
| 2016-03-15 | 2016-03-11 | 7.975 | 1,911,793 | +3,048 | 3.18% | 15,245,644 |
| 2016-03-09 | 2016-03-07 | 8.368 | 1,908,745 | -3,048 | 3.17% | 15,973,009 |
| 2016-03-08 | 2016-03-04 | 8.467 | 1,911,793 | +3,048 | 3.18% | 16,186,733 |
| 2016-03-02 | 2016-02-29 | 8.270 | 1,908,745 | -305 | 3.17% | 15,785,091 |
| 2016-02-23 | 2016-02-19 | 8.270 | 1,909,050 | +2,133 | 3.17% | 15,787,613 |
| 2016-02-11 | 2016-02-04 | 8.171 | 1,906,917 | +609 | 3.17% | 15,582,236 |
| 2016-02-03 | 2016-02-01 | 8.368 | 1,906,308 | +610 | 3.17% | 15,952,615 |
| 2016-02-01 | 2016-01-28 | 8.368 | 1,905,698 | -6,095 | 3.17% | 15,947,511 |
| 2016-01-28 | 2016-01-26 | 8.368 | 1,911,793 | +6,095 | 3.18% | 15,998,516 |
| 2016-01-27 | 2016-01-25 | 8.762 | 1,905,698 | +5,485 | 3.17% | 16,697,982 |
| 2016-01-26 | 2016-01-22 | 8.959 | 1,900,213 | +304 | 3.16% | 17,024,077 |
| 2016-01-25 | 2016-01-21 | 8.762 | 1,899,909 | +16,151 | 3.16% | 16,647,258 |
| 2016-01-22 | 2016-01-20 | 9.353 | 1,883,758 | +53,021 | 3.13% | 17,618,487 |
| 2016-01-21 | 2016-01-19 | 9.845 | 1,830,737 | -191,060 | 3.04% | 18,023,779 |
| 2016-01-19 | 2016-01-15 | 9.944 | 2,021,797 | +7,618 | 3.36% | 20,103,831 |
| 2016-01-18 | 2016-01-14 | 9.648 | 2,014,179 | +15,236 | 3.35% | 19,433,187 |
| 2016-01-13 | 2016-01-11 | 9.648 | 1,998,943 | -26,510 | 3.32% | 19,286,187 |
| 2016-01-12 | 2016-01-08 | 9.944 | 2,025,453 | -5,485 | 3.37% | 20,140,184 |
| 2016-01-11 | 2016-01-07 | 9.747 | 2,030,938 | +6,094 | 3.38% | 19,794,829 |
| 2016-01-08 | 2016-01-06 | 10.140 | 2,024,844 | +2,743 | 3.37% | 20,532,824 |
| 2016-01-07 | 2016-01-05 | 9.944 | 2,022,101 | -1,219 | 3.36% | 20,106,854 |
| 2016-01-06 | 2016-01-04 | 9.648 | 2,023,320 | -2,133 | 3.36% | 19,521,381 |
| 2016-01-05 | 2015-12-31 | 10.337 | 2,025,453 | -1,219 | 3.37% | 20,937,815 |
| 2016-01-04 | 2015-12-29 | 9.550 | 2,026,672 | +3,961 | 3.37% | 19,354,194 |
| 2015-12-29 | 2015-12-24 | 9.451 | 2,022,711 | +7,313 | 5.08% | 19,117,230 |
| 2015-12-28 | 2015-12-22 | 9.254 | 2,015,398 | +17,674 | 5.06% | 18,651,277 |
| 2015-12-21 | 2015-12-17 | 9.254 | 1,997,724 | +14,017 | 5.01% | 18,487,715 |
| 2015-12-18 | 2015-12-16 | 9.254 | 1,983,707 | +15,236 | 4.98% | 18,357,996 |
| 2015-12-17 | 2015-12-15 | 9.648 | 1,968,471 | +914 | 4.94% | 18,992,188 |
| 2015-12-15 | 2015-12-11 | 9.451 | 1,967,557 | +2,134 | 4.94% | 18,595,954 |
| 2015-12-14 | 2015-12-10 | 9.550 | 1,965,423 | +13,103 | 4.93% | 18,769,282 |
| 2015-12-11 | 2015-12-09 | 10.239 | 1,952,320 | -34,434 | 4.90% | 19,989,606 |
| 2015-12-10 | 2015-12-08 | 9.845 | 1,986,754 | +6,095 | 4.99% | 19,559,781 |
| 2015-12-09 | 2015-12-07 | 9.648 | 1,980,659 | +6,094 | 4.97% | 19,109,780 |
| 2015-12-07 | 2015-12-03 | 9.254 | 1,974,565 | -2,133 | 4.96% | 18,273,393 |
| 2015-12-03 | 2015-12-01 | 9.550 | 1,976,698 | -14,931 | 4.96% | 18,876,956 |
| 2015-12-01 | 2015-11-27 | 9.156 | 1,991,629 | +7,008 | 5.00% | 18,235,232 |
| 2015-11-30 | 2015-11-26 | 9.353 | 1,984,621 | +3,657 | 4.98% | 18,561,843 |
| 2015-11-27 | 2015-11-25 | 9.254 | 1,980,964 | +3,656 | 4.97% | 18,332,611 |
| 2015-11-26 | 2015-11-24 | 9.254 | 1,977,308 | +3,352 | 4.96% | 18,298,777 |
| 2015-11-25 | 2015-11-23 | 9.550 | 1,973,956 | -35,347 | 4.96% | 18,850,770 |
| 2015-11-24 | 2015-11-20 | 9.648 | 2,009,303 | +1,828 | 5.04% | 19,386,143 |
| 2015-11-20 | 2015-11-18 | 9.550 | 2,007,475 | -2,133 | 5.04% | 19,170,868 |
| 2015-11-19 | 2015-11-17 | 9.353 | 2,009,608 | +16,455 | 5.04% | 18,795,542 |
| 2015-11-16 | 2015-11-12 | 10.140 | 1,993,153 | +2,133 | 5.00% | 20,211,463 |
| 2015-11-13 | 2015-11-11 | 9.845 | 1,991,020 | +1,524 | 5.00% | 19,601,780 |
| 2015-11-12 | 2015-11-10 | 9.648 | 1,989,496 | +12,188 | 4.99% | 19,195,041 |
| 2015-11-11 | 2015-11-09 | 9.550 | 1,977,308 | +4,267 | 4.96% | 18,882,781 |
| 2015-11-10 | 2015-11-06 | 9.747 | 1,973,041 | +31,995 | 4.95% | 19,230,528 |
| 2015-11-09 | 2015-11-05 | 9.747 | 1,941,046 | +46,013 | 4.87% | 18,918,684 |
| 2015-11-06 | 2015-11-04 | 9.845 | 1,895,033 | +32,300 | 4.76% | 18,656,779 |
| 2015-11-04 | 2015-11-02 | 10.140 | 1,862,733 | +9,142 | 4.68% | 18,888,946 |
| 2015-11-03 | 2015-10-30 | 10.042 | 1,853,591 | +21,330 | 4.65% | 18,613,754 |
| 2015-11-02 | 2015-10-29 | 10.042 | 1,832,261 | +1,829 | 4.60% | 18,399,559 |
| 2015-10-30 | 2015-10-28 | 10.731 | 1,830,432 | +12,493 | 4.60% | 19,642,646 |
| 2015-10-29 | 2015-10-27 | 11.125 | 1,817,939 | +1,828 | 4.56% | 20,224,493 |
| 2015-10-27 | 2015-10-23 | 10.830 | 1,816,111 | +32,910 | 4.56% | 19,667,763 |
| 2015-10-26 | 2015-10-22 | 9.845 | 1,783,201 | +36,871 | 4.48% | 17,555,783 |
| 2015-10-23 | 2015-10-20 | 8.762 | 1,746,330 | +915 | 4.38% | 15,301,578 |
| 2015-10-20 | 2015-10-16 | 9.156 | 1,745,415 | +14,321 | 4.38% | 15,980,912 |
| 2015-10-13 | 2015-10-09 | 7.679 | 1,731,094 | -3,656 | 4.35% | 13,293,372 |
| 2015-10-09 | 2015-10-07 | 7.581 | 1,734,750 | +15,236 | 4.35% | 13,150,659 |
| 2015-10-08 | 2015-10-06 | 7.384 | 1,719,514 | +1,828 | 4.32% | 12,696,584 |
| 2015-10-07 | 2015-10-05 | 7.285 | 1,717,686 | +12,798 | 4.31% | 12,513,978 |
| 2015-10-06 | 2015-10-02 | 7.187 | 1,704,888 | +6,095 | 4.28% | 12,252,892 |
| 2015-10-05 | 2015-09-30 | 6.793 | 1,698,793 | +5,180 | 4.26% | 11,540,097 |
| 2015-10-02 | 2015-09-29 | 6.498 | 1,693,613 | +2,133 | 4.25% | 11,004,695 |
| 2015-09-29 | 2015-09-24 | 7.187 | 1,691,480 | +3,657 | 4.25% | 12,156,530 |
| 2015-09-23 | 2015-09-21 | 7.088 | 1,687,823 | -16,150 | 4.24% | 11,964,080 |
| 2015-09-18 | 2015-09-16 | 7.285 | 1,703,973 | +3,351 | 4.28% | 12,414,074 |
| 2015-09-17 | 2015-09-15 | 6.892 | 1,700,622 | -9,141 | 4.27% | 11,719,949 |
| 2015-09-16 | 2015-09-14 | 6.990 | 1,709,763 | +10,665 | 4.29% | 11,951,273 |
| 2015-09-15 | 2015-09-11 | 7.384 | 1,699,098 | +14,322 | 4.27% | 12,545,835 |
| 2015-09-14 | 2015-09-10 | 7.482 | 1,684,776 | +1,219 | 4.23% | 12,605,952 |
| 2015-09-11 | 2015-09-09 | 8.073 | 1,683,557 | -4,876 | 4.23% | 13,591,318 |
| 2015-09-07 | 2015-09-02 | 7.876 | 1,688,433 | -3,352 | 4.24% | 13,298,226 |
| 2015-08-31 | 2015-08-27 | 7.384 | 1,691,785 | +9,142 | 4.25% | 12,491,838 |
| 2015-08-28 | 2015-08-26 | 6.892 | 1,682,643 | +12,189 | 4.22% | 11,596,046 |
| 2015-08-27 | 2015-08-25 | 6.892 | 1,670,454 | -1,829 | 4.19% | 11,512,044 |
| 2015-08-26 | 2015-08-24 | 6.892 | 1,672,283 | -2,133 | 4.20% | 11,524,649 |
| 2015-08-25 | 2015-08-21 | 7.975 | 1,674,416 | -13,712 | 4.20% | 13,352,675 |
| 2015-08-24 | 2015-08-20 | 7.876 | 1,688,128 | -22,245 | 4.24% | 13,295,824 |
| 2015-08-21 | 2015-08-19 | 8.368 | 1,710,373 | -21,330 | 4.29% | 14,312,966 |
| 2015-08-14 | 2015-08-12 | 9.550 | 1,731,703 | +914 | 4.35% | 16,537,317 |
| 2015-08-13 | 2015-08-11 | 9.747 | 1,730,789 | +203 | 4.34% | 16,869,384 |
| 2015-08-11 | 2015-08-07 | 9.845 | 1,730,586 | -12,798 | 4.34% | 17,037,783 |
| 2015-08-07 | 2015-08-05 | 10.436 | 1,743,384 | -6,094 | 4.38% | 18,193,607 |
| 2015-08-06 | 2015-08-04 | 9.845 | 1,749,478 | -12,494 | 4.39% | 17,223,777 |
| 2015-08-05 | 2015-08-03 | 9.845 | 1,761,972 | +18,893 | 4.42% | 17,346,781 |
| 2015-08-04 | 2015-07-31 | 11.125 | 1,743,079 | +1,523 | 4.38% | 19,391,679 |
| 2015-08-03 | 2015-07-30 | 11.322 | 1,741,556 | -43,270 | 4.37% | 19,717,651 |
| 2015-07-31 | 2015-07-29 | 10.239 | 1,784,826 | -19,807 | 4.48% | 18,274,652 |
| 2015-07-30 | 2015-07-28 | 10.436 | 1,804,633 | -3,656 | 4.53% | 18,832,790 |
| 2015-07-29 | 2015-07-27 | 10.534 | 1,808,289 | +14,931 | 4.54% | 19,048,971 |
| 2015-07-28 | 2015-07-24 | 11.716 | 1,793,358 | +1,219 | 4.50% | 21,010,377 |
| 2015-07-24 | 2015-07-22 | 11.913 | 1,792,139 | +2,133 | 4.50% | 21,348,972 |
| 2015-07-23 | 2015-07-21 | 12.011 | 1,790,006 | -6,095 | 4.49% | 21,499,790 |
| 2015-07-22 | 2015-07-20 | 12.109 | 1,796,101 | -19,197 | 4.51% | 21,749,825 |
| 2015-07-21 | 2015-07-17 | 11.814 | 1,815,298 | +6,399 | 4.56% | 21,446,137 |
| 2015-07-20 | 2015-07-16 | 11.716 | 1,808,899 | +4,266 | 4.54% | 21,192,450 |
| 2015-07-17 | 2015-07-15 | 11.716 | 1,804,633 | +4,266 | 4.53% | 21,142,471 |
| 2015-07-16 | 2015-07-14 | 12.208 | 1,800,367 | +51,498 | 4.52% | 21,978,732 |
| 2015-07-15 | 2015-07-13 | 13.291 | 1,748,869 | -10,360 | 4.39% | 23,244,004 |
| 2015-07-14 | 2015-07-10 | 11.027 | 1,759,229 | +40,832 | 4.42% | 19,398,149 |
| 2015-07-13 | 2015-07-09 | 9.451 | 1,718,397 | -3,352 | 4.31% | 16,241,070 |
| 2015-07-10 | 2015-07-08 | 8.270 | 1,721,749 | -26,815 | 4.32% | 14,238,657 |
| 2015-07-09 | 2015-07-07 | 9.747 | 1,748,564 | -51,193 | 4.39% | 17,042,630 |
| 2015-07-08 | 2015-07-06 | 10.830 | 1,799,757 | +24,377 | 4.52% | 19,490,656 |
| 2015-07-07 | 2015-07-03 | 11.814 | 1,775,380 | -3,352 | 4.46% | 20,974,541 |
| 2015-07-06 | 2015-07-02 | 14.177 | 1,778,732 | -24,377 | 4.47% | 25,216,970 |
| 2015-07-03 | 2015-06-30 | 16.737 | 1,803,109 | -11,275 | 4.53% | 30,178,024 |
| 2015-07-02 | 2015-06-29 | 16.737 | 1,814,384 | -609 | 4.55% | 30,366,730 |
| 2015-06-30 | 2015-06-26 | 17.524 | 1,814,993 | -8,025 | 4.56% | 31,806,425 |
| 2015-06-29 | 2015-06-25 | 18.213 | 1,823,018 | -3,047 | 4.58% | 33,203,402 |
| 2015-06-26 | 2015-06-24 | 18.115 | 1,826,065 | +3,352 | 4.58% | 33,079,120 |
| 2015-06-25 | 2015-06-23 | 17.721 | 1,822,713 | -23,463 | 4.58% | 32,300,608 |
| 2015-06-24 | 2015-06-22 | 17.820 | 1,846,176 | -31,996 | 4.63% | 32,898,157 |
| 2015-06-23 | 2015-06-19 | 18.509 | 1,878,172 | +12,595 | 4.71% | 34,762,669 |
| 2015-06-22 | 2015-06-18 | 19.592 | 1,865,577 | -39,004 | 4.68% | 36,549,897 |
| 2015-06-18 | 2015-06-16 | 17.229 | 1,904,581 | +27,526 | 4.78% | 32,813,865 |
| 2015-06-17 | 2015-06-15 | 17.918 | 1,877,055 | +30,472 | 4.71% | 33,633,207 |
| 2015-06-16 | 2015-06-12 | 18.509 | 1,846,583 | -9,141 | 4.64% | 34,177,995 |
| 2015-06-15 | 2015-06-11 | 17.229 | 1,855,724 | -21,026 | 4.66% | 31,972,112 |
| 2015-06-12 | 2015-06-10 | 17.032 | 1,876,750 | +60,335 | 4.71% | 31,964,832 |
| 2015-06-11 | 2015-06-09 | 17.623 | 1,816,415 | +19,197 | 4.56% | 32,010,172 |
| 2015-06-10 | 2015-06-08 | 19.001 | 1,797,218 | -21,026 | 4.51% | 34,148,998 |
| 2015-06-09 | 2015-06-05 | 18.213 | 1,818,244 | +7,009 | 4.56% | 33,116,451 |
| 2015-06-08 | 2015-06-04 | 18.804 | 1,811,235 | +29,355 | 4.55% | 34,058,700 |
| 2015-06-05 | 2015-06-03 | 19.099 | 1,781,880 | +38,090 | 4.47% | 34,032,988 |
| 2015-06-04 | 2015-06-02 | 20.675 | 1,743,790 | -66,226 | 4.38% | 36,052,333 |
| 2015-06-03 | 2015-06-01 | 18.903 | 1,810,016 | +8,837 | 4.54% | 34,213,975 |
| 2015-06-02 | 2015-05-29 | 17.524 | 1,801,179 | -36,059 | 4.52% | 31,564,344 |
| 2015-06-01 | 2015-05-28 | 17.327 | 1,837,238 | -18,689 | 4.61% | 31,834,496 |
| 2015-05-29 | 2015-05-27 | 17.918 | 1,855,927 | -8,228 | 4.66% | 33,254,634 |
| 2015-05-28 | 2015-05-26 | 15.457 | 1,864,155 | +57,999 | 4.68% | 28,813,868 |
| 2015-05-27 | 2015-05-22 | 17.524 | 1,806,156 | +182,730 | 4.53% | 31,651,563 |
| 2015-05-26 | 2015-05-21 | 12.306 | 1,623,426 | +13,408 | 4.08% | 19,978,478 |
| 2015-05-22 | 2015-05-20 | 11.814 | 1,610,018 | +914 | 4.04% | 19,020,936 |
| 2015-05-21 | 2015-05-19 | 11.420 | 1,609,104 | +17,064 | 4.04% | 18,376,466 |
| 2015-05-20 | 2015-05-18 | 11.814 | 1,592,040 | -3,961 | 4.00% | 18,808,541 |
| 2015-05-19 | 2015-05-15 | 11.519 | 1,596,001 | -609 | 4.01% | 18,383,954 |
| 2015-05-18 | 2015-05-14 | 11.420 | 1,596,610 | +3,656 | 4.01% | 18,233,781 |
| 2015-05-15 | 2015-05-13 | 11.519 | 1,592,954 | +84,408 | 4.00% | 18,348,856 |
| 2015-05-14 | 2015-05-12 | 11.814 | 1,508,546 | +24,987 | 3.79% | 17,822,134 |
| 2015-05-13 | 2015-05-11 | 11.814 | 1,483,559 | +13,408 | 3.72% | 17,526,935 |
| 2015-05-12 | 2015-05-08 | 11.617 | 1,470,151 | +13,103 | 3.69% | 17,079,055 |
| 2015-05-11 | 2015-05-07 | 10.731 | 1,457,048 | +7,313 | 3.66% | 15,635,805 |
| 2015-05-08 | 2015-05-06 | 11.125 | 1,449,735 | +4,571 | 3.64% | 16,128,239 |
| 2015-05-07 | 2015-05-05 | 11.420 | 1,445,164 | +33,011 | 3.63% | 16,504,221 |
| 2015-05-06 | 2015-05-04 | 12.011 | 1,412,153 | -20,112 | 3.54% | 16,961,392 |
| 2015-05-05 | 2015-04-30 | 12.011 | 1,432,265 | +28,238 | 3.60% | 17,202,957 |
| 2015-05-04 | 2015-04-29 | 12.700 | 1,404,027 | +9,345 | 3.52% | 17,831,385 |
| 2015-04-30 | 2015-04-28 | 12.405 | 1,394,682 | +14,931 | 3.50% | 17,300,778 |
| 2015-04-29 | 2015-04-27 | 12.503 | 1,379,751 | +60,640 | 3.46% | 17,251,400 |
| 2015-04-28 | 2015-04-24 | 9.451 | 1,319,111 | -8,431 | 3.31% | 12,467,302 |
| 2015-04-27 | 2015-04-23 | 9.451 | 1,327,542 | -7,332 | 3.33% | 12,546,986 |
| 2015-04-24 | 2015-04-22 | 9.353 | 1,334,874 | -32,605 | 3.35% | 12,484,863 |
| 2015-04-23 | 2015-04-21 | 9.254 | 1,367,479 | -203 | 3.43% | 12,655,183 |
| 2015-04-22 | 2015-04-20 | 8.368 | 1,367,682 | +18,080 | 3.43% | 11,445,215 |
| 2015-04-21 | 2015-04-17 | 8.664 | 1,349,602 | -15,236 | 3.39% | 11,692,524 |
| 2015-04-20 | 2015-04-16 | 8.467 | 1,364,838 | +82,071 | 3.43% | 11,555,785 |
| 2015-04-17 | 2015-04-15 | 8.270 | 1,282,767 | +17,369 | 3.22% | 10,608,329 |
| 2015-04-16 | 2015-04-14 | 8.368 | 1,265,398 | +30,472 | 3.18% | 10,589,269 |
| 2015-04-15 | 2015-04-13 | 9.156 | 1,234,926 | +17,369 | 3.10% | 11,306,906 |
| 2015-04-14 | 2015-04-10 | 8.664 | 1,217,557 | +42,966 | 3.06% | 10,548,528 |
| 2015-04-13 | 2015-04-09 | 7.285 | 1,174,591 | +76,586 | 2.95% | 8,557,330 |
| 2015-04-10 | 2015-04-08 | 8.073 | 1,098,005 | +7,922 | 2.76% | 8,864,170 |
| 2015-04-09 | 2015-04-02 | 8.565 | 1,090,083 | -3,351 | 2.74% | 9,336,814 |
| 2015-04-08 | 2015-04-01 | 8.762 | 1,093,434 | +15,256 | 2.74% | 9,580,816 |
| 2015-04-02 | 2015-03-31 | 8.664 | 1,078,178 | -151,466 | 2.71% | 9,340,993 |
| 2015-04-01 | 2015-03-30 | 9.254 | 1,229,644 | +1,625 | 3.09% | 11,379,604 |
| 2015-03-31 | 2015-03-27 | 9.550 | 1,228,019 | +198,677 | 3.08% | 11,727,264 |
| 2015-03-19 | 2015-03-17 | 6.859 | 1,029,342 | +69,280 | 2.58% | 7,059,999 |
| 2015-02-16 | 2015-02-12 | 6.859 | 960,062 | -4,593 | 3.62% | 6,584,825 |
| 2014-05-23 | 2014-05-21 | 6.859 | 964,655 | -65,727 | 3.62% | 6,616,327 |
| 2014-05-19 | 2014-05-15 | 6.859 | 1,030,382 | -21,024 | 3.86% | 7,067,132 |
| 2014-05-12 | 2014-05-08 | 6.859 | 1,051,406 | -10,818 | 3.94% | 7,211,330 |
| 2014-05-07 | 2014-05-02 | 6.859 | 1,062,224 | -1,837 | 3.98% | 7,285,528 |
| 2014-04-30 | 2014-04-28 | 6.859 | 1,064,061 | -8,369 | 3.99% | 7,298,128 |
| 2013-12-19 | 2013-12-17 | 6.859 | 1,072,430 | +3,266 | 4.02% | 7,355,528 |
| 2013-12-16 | 2013-12-12 | 6.565 | 1,069,164 | +5,103 | 4.01% | 7,018,851 |
| 2013-12-13 | 2013-12-11 | 6.859 | 1,064,061 | +15,104 | 3.99% | 7,298,128 |
| 2013-12-11 | 2013-12-09 | 7.251 | 1,048,957 | -3,061 | 3.93% | 7,605,649 |
| 2013-12-04 | 2013-12-02 | 7.447 | 1,052,018 | +1,020 | 3.94% | 7,834,002 |
| 2013-11-28 | 2013-11-26 | 7.937 | 1,050,998 | -1,020 | 3.94% | 8,341,301 |
| 2013-11-26 | 2013-11-22 | 8.328 | 1,052,018 | -17,555 | 3.94% | 8,761,712 |
| 2013-11-25 | 2013-11-21 | 7.741 | 1,069,573 | +5,103 | 4.01% | 8,279,124 |
| 2013-11-22 | 2013-11-20 | 7.545 | 1,064,470 | -8,164 | 3.99% | 8,031,026 |
| 2013-11-20 | 2013-11-18 | 6.957 | 1,072,634 | +11,022 | 4.02% | 7,462,027 |
| 2013-11-19 | 2013-11-15 | 7.153 | 1,061,612 | +3,878 | 3.98% | 7,593,388 |
| 2013-11-05 | 2013-11-01 | 8.133 | 1,057,734 | +9,186 | 3.96% | 8,602,040 |
| 2013-11-01 | 2013-10-30 | 7.447 | 1,048,548 | -2,042 | 3.93% | 7,808,162 |
| 2013-10-23 | 2013-10-21 | 6.663 | 1,050,590 | +4,083 | 3.94% | 6,999,855 |
| 2013-10-22 | 2013-10-18 | 6.859 | 1,046,507 | +1,020 | 3.92% | 7,177,729 |
| 2013-10-17 | 2013-10-15 | 7.251 | 1,045,487 | -1,020 | 3.92% | 7,580,489 |
| 2013-10-15 | 2013-10-10 | 7.153 | 1,046,507 | -1,837 | 3.92% | 7,485,346 |
| 2013-10-11 | 2013-10-09 | 7.251 | 1,048,344 | -3,674 | 3.93% | 7,601,205 |
| 2013-10-10 | 2013-10-08 | 7.055 | 1,052,018 | +3,061 | 3.94% | 7,421,686 |
| 2013-10-08 | 2013-10-04 | 7.055 | 1,048,957 | +7,553 | 3.93% | 7,400,091 |
| 2013-10-07 | 2013-10-03 | 6.761 | 1,041,404 | +7,756 | 3.90% | 7,040,690 |
| 2013-10-03 | 2013-09-30 | 7.447 | 1,033,648 | -16,942 | 3.87% | 7,697,207 |
| 2013-10-02 | 2013-09-27 | 7.153 | 1,050,590 | +2,042 | 3.94% | 7,514,551 |
| 2013-09-30 | 2013-09-26 | 7.349 | 1,048,548 | -35,517 | 3.93% | 7,705,423 |
| 2013-09-27 | 2013-09-25 | 7.839 | 1,084,065 | +25,515 | 4.06% | 8,497,520 |
| 2013-09-26 | 2013-09-24 | 8.133 | 1,058,550 | +9,185 | 3.97% | 8,608,676 |
| 2013-09-25 | 2013-09-23 | 7.447 | 1,049,365 | +2,450 | 3.93% | 7,814,246 |
| 2013-09-24 | 2013-09-19 | 8.230 | 1,046,915 | -42,865 | 3.92% | 8,616,633 |
| 2013-09-23 | 2013-09-18 | 9.308 | 1,089,780 | +90,628 | 4.08% | 10,144,002 |
| 2013-08-30 | 2013-08-28 | 5.389 | 999,152 | -1,633 | 3.74% | 5,384,447 |
| 2013-07-31 | 2013-07-29 | 5.977 | 1,000,785 | -7,144 | 3.75% | 5,981,602 |
| 2013-07-25 | 2013-07-23 | 5.977 | 1,007,929 | +6,124 | 3.78% | 6,024,301 |
| 2013-07-16 | 2013-07-12 | 5.977 | 1,001,805 | +2,245 | 3.75% | 5,987,698 |
| 2013-07-12 | 2013-07-10 | 6.173 | 999,560 | +204 | 3.75% | 6,170,158 |
| 2013-07-10 | 2013-07-08 | 6.075 | 999,356 | -102 | 3.75% | 6,070,980 |
| 2013-07-05 | 2013-07-03 | 5.291 | 999,458 | +8,165 | 3.75% | 5,288,167 |
| 2013-07-04 | 2013-07-02 | 5.487 | 991,293 | +10,206 | 3.71% | 5,439,224 |
| 2013-06-28 | 2013-06-26 | 5.683 | 981,087 | +4,899 | 3.68% | 5,575,482 |
| 2013-06-27 | 2013-06-25 | 5.193 | 976,188 | +17,350 | 3.66% | 5,069,396 |
| 2013-06-26 | 2013-06-24 | 5.585 | 958,838 | +7,348 | 3.59% | 5,355,093 |
| 2013-06-25 | 2013-06-21 | 5.683 | 951,490 | -1,225 | 3.57% | 5,407,283 |
| 2013-06-20 | 2013-06-18 | 5.879 | 952,715 | +10,002 | 3.57% | 5,600,943 |
| 2013-06-14 | 2013-06-11 | 5.683 | 942,713 | +613 | 3.53% | 5,357,404 |
| 2013-06-10 | 2013-06-06 | 5.585 | 942,100 | +20,412 | 3.53% | 5,261,611 |
| 2013-06-07 | 2013-06-05 | 5.781 | 921,688 | -7,145 | 3.45% | 5,328,228 |
| 2013-05-28 | 2013-05-24 | 5.879 | 928,833 | -408 | 3.48% | 5,460,542 |
| 2013-05-22 | 2013-05-20 | 5.879 | 929,241 | +3,062 | 3.48% | 5,462,941 |
| 2013-04-30 | 2013-04-26 | 5.781 | 926,179 | +4,082 | 3.47% | 5,354,191 |
| 2013-04-25 | 2013-04-23 | 5.487 | 922,097 | -3,061 | 3.46% | 5,059,546 |
| 2013-04-19 | 2013-04-17 | 6.565 | 925,158 | -817 | 3.47% | 6,073,480 |
| 2013-04-12 | 2013-04-10 | 6.369 | 925,975 | +3,062 | 3.47% | 5,897,385 |
| 2013-04-09 | 2013-04-05 | 6.271 | 922,913 | +10,206 | 3.46% | 5,787,455 |
| 2013-04-05 | 2013-04-02 | 6.957 | 912,707 | +13,268 | 3.42% | 6,349,457 |
| 2013-03-15 | 2013-03-13 | 8.426 | 899,439 | -5,103 | 3.37% | 7,579,090 |
| 2013-03-11 | 2013-03-07 | 8.328 | 904,542 | -1,429 | 3.39% | 7,533,461 |
| 2013-03-04 | 2013-02-28 | 8.524 | 905,971 | +5,103 | 3.40% | 7,722,900 |
| 2013-02-20 | 2013-02-18 | 8.622 | 900,868 | +3,266 | 3.38% | 7,767,669 |
| 2013-02-08 | 2013-02-06 | 8.818 | 897,602 | -5,103 | 3.36% | 7,915,406 |
| 2013-02-07 | 2013-02-05 | 8.916 | 902,705 | +19,187 | 3.38% | 8,048,855 |
| 2013-02-05 | 2013-02-01 | 8.328 | 883,518 | -10,206 | 3.31% | 7,358,363 |
| 2013-01-31 | 2013-01-29 | 8.230 | 893,724 | -9,798 | 3.35% | 7,355,795 |
| 2013-01-23 | 2013-01-21 | 8.133 | 903,522 | -6,123 | 3.39% | 7,347,908 |
| 2013-01-18 | 2013-01-16 | 8.524 | 909,645 | -1,838 | 3.41% | 7,754,219 |
| 2013-01-14 | 2013-01-10 | 8.426 | 911,483 | +1,429 | 3.42% | 7,680,578 |
| 2013-01-10 | 2013-01-08 | 8.426 | 910,054 | -5,103 | 3.41% | 7,668,537 |
| 2013-01-09 | 2013-01-07 | 8.426 | 915,157 | +4,083 | 3.43% | 7,711,537 |
| 2013-01-07 | 2013-01-03 | 8.328 | 911,074 | +4,082 | 3.41% | 7,587,863 |
| 2013-01-02 | 2012-12-27 | 7.839 | 906,992 | +8,165 | 3.40% | 7,109,521 |
| 2012-12-28 | 2012-12-24 | 7.937 | 898,827 | +3,266 | 3.37% | 7,133,588 |
| 2012-12-21 | 2012-12-19 | 7.937 | 895,561 | -2,041 | 3.36% | 7,107,667 |
| 2012-12-20 | 2012-12-18 | 7.741 | 897,602 | -11,431 | 3.36% | 6,947,968 |
| 2012-12-19 | 2012-12-17 | 7.447 | 909,033 | +23,269 | 3.41% | 6,769,243 |
| 2012-12-13 | 2012-12-11 | 7.349 | 885,764 | +2,042 | 3.32% | 6,509,178 |
| 2012-12-07 | 2012-12-05 | 7.545 | 883,722 | +4,082 | 3.31% | 6,667,350 |
| 2012-12-03 | 2012-11-29 | 7.349 | 879,640 | -3,062 | 3.30% | 6,464,175 |
| 2012-11-27 | 2012-11-23 | 7.153 | 882,702 | +2,041 | 3.31% | 6,313,699 |
| 2012-11-26 | 2012-11-22 | 7.153 | 880,661 | +2,042 | 3.30% | 6,299,100 |
| 2012-11-12 | 2012-11-08 | 8.035 | 878,619 | -2,042 | 3.29% | 7,059,295 |
| 2012-11-09 | 2012-11-07 | 8.328 | 880,661 | +10,206 | 3.30% | 7,334,569 |
| 2012-11-08 | 2012-11-06 | 7.839 | 870,455 | -1,428 | 3.26% | 6,823,123 |
| 2012-10-31 | 2012-10-29 | 7.741 | 871,883 | -1,838 | 3.27% | 6,748,888 |
| 2012-10-29 | 2012-10-25 | 7.937 | 873,721 | +4,083 | 3.27% | 6,934,333 |
| 2012-10-25 | 2012-10-22 | 7.937 | 869,638 | -6,532 | 3.26% | 6,901,928 |
| 2012-10-18 | 2012-10-16 | 7.937 | 876,170 | +204 | 3.28% | 6,953,769 |
| 2012-10-15 | 2012-10-11 | 7.643 | 875,966 | -4,695 | 3.28% | 6,694,663 |
| 2012-10-10 | 2012-10-08 | 7.741 | 880,661 | +8,573 | 3.30% | 6,816,834 |
| 2012-10-04 | 2012-09-28 | 7.251 | 872,088 | +3,266 | 3.27% | 6,323,229 |
| 2012-09-28 | 2012-09-26 | 7.268 | 868,822 | -21,364 | 3.26% | 6,314,531 |
| 2012-09-26 | 2012-09-24 | 7.555 | 890,186 | +209 | 3.26% | 6,725,190 |
| 2012-09-20 | 2012-09-18 | 7.268 | 889,977 | +1,255 | 3.26% | 6,468,284 |
| 2012-09-14 | 2012-09-12 | 7.172 | 888,722 | -2,510 | 3.25% | 6,374,174 |
| 2012-09-11 | 2012-09-07 | 7.172 | 891,232 | -627 | 3.26% | 6,392,176 |
| 2012-09-07 | 2012-09-05 | 7.268 | 891,859 | -5,229 | 3.26% | 6,481,962 |
| 2012-09-05 | 2012-09-03 | 7.459 | 897,088 | +10,039 | 3.28% | 6,691,544 |
| 2012-09-04 | 2012-08-31 | 7.268 | 887,049 | +8,365 | 3.24% | 6,447,004 |
| 2012-09-03 | 2012-08-30 | 6.694 | 878,684 | +13,594 | 3.21% | 5,882,033 |
| 2012-08-29 | 2012-08-27 | 6.981 | 865,090 | +15,686 | 3.16% | 6,039,220 |
| 2012-08-24 | 2012-08-22 | 6.694 | 849,404 | +5,228 | 3.11% | 5,686,029 |
| 2012-08-10 | 2012-08-08 | 6.885 | 844,176 | +1,883 | 3.09% | 5,812,490 |
| 2012-08-08 | 2012-08-06 | 6.885 | 842,293 | +418 | 3.08% | 5,799,525 |
| 2012-08-03 | 2012-08-01 | 6.885 | 841,875 | -2,510 | 3.08% | 5,796,646 |
| 2012-07-27 | 2012-07-25 | 6.790 | 844,385 | +628 | 3.09% | 5,733,180 |
| 2012-07-23 | 2012-07-19 | 6.694 | 843,757 | -3,138 | 3.09% | 5,648,227 |
| 2012-07-05 | 2012-07-03 | 6.981 | 846,895 | +628 | 3.10% | 5,912,200 |
| 2012-06-15 | 2012-06-13 | 6.772 | 846,267 | -50,054 | 3.10% | 5,730,718 |
| 2012-06-14 | 2012-06-12 | 6.591 | 896,321 | -22,151 | 3.10% | 5,907,814 |
| 2012-06-08 | 2012-06-06 | 6.952 | 918,472 | +22,151 | 3.17% | 6,385,531 |
| 2012-05-02 | 2012-04-27 | 7.855 | 896,321 | +1,107 | 3.10% | 7,040,820 |
| 2012-04-19 | 2012-04-17 | 8.397 | 895,214 | +5,538 | 3.09% | 7,517,098 |
| 2012-04-10 | 2012-04-03 | 8.487 | 889,676 | -1,108 | 3.07% | 7,550,924 |
| 2012-04-05 | 2012-04-02 | 8.578 | 890,784 | -2,436 | 3.08% | 7,640,757 |
| 2012-04-02 | 2012-03-29 | 10.112 | 893,220 | +3,987 | 3.08% | 9,032,685 |
| 2012-03-30 | 2012-03-28 | 10.203 | 889,233 | +3,322 | 3.07% | 9,072,655 |
| 2012-03-28 | 2012-03-26 | 10.293 | 885,911 | +3,323 | 3.06% | 9,118,751 |
| 2012-03-19 | 2012-03-15 | 10.564 | 882,588 | +2,215 | 3.05% | 9,323,614 |
| 2012-03-16 | 2012-03-14 | 10.474 | 880,373 | -886 | 3.04% | 9,220,726 |
| 2012-03-15 | 2012-03-13 | 10.474 | 881,259 | +2,215 | 3.04% | 9,230,005 |
| 2012-03-14 | 2012-03-12 | 10.293 | 879,044 | +3,323 | 3.04% | 9,048,068 |
| 2012-03-13 | 2012-03-09 | 10.293 | 875,721 | -3,323 | 3.02% | 9,013,864 |
| 2012-03-06 | 2012-03-02 | 10.654 | 879,044 | -20,600 | 3.04% | 9,365,544 |
| 2012-03-05 | 2012-03-01 | 10.474 | 899,644 | -5,095 | 3.11% | 9,422,563 |
| 2012-03-02 | 2012-02-29 | 10.474 | 904,739 | -13,955 | 3.12% | 9,475,927 |
| 2012-02-29 | 2012-02-27 | 10.564 | 918,694 | +2,215 | 3.17% | 9,705,036 |
| 2012-02-28 | 2012-02-24 | 10.203 | 916,479 | -3,544 | 3.16% | 9,350,640 |
| 2012-02-27 | 2012-02-23 | 10.022 | 920,023 | +5,095 | 3.18% | 9,220,661 |
| 2012-02-22 | 2012-02-20 | 10.293 | 914,928 | +2,436 | 3.16% | 9,417,425 |
| 2012-02-20 | 2012-02-16 | 10.383 | 912,492 | +4,874 | 3.15% | 9,474,740 |
| 2012-02-15 | 2012-02-13 | 10.383 | 907,618 | -2,880 | 3.13% | 9,424,131 |
| 2012-02-14 | 2012-02-10 | 10.293 | 910,498 | +1,772 | 3.14% | 9,371,826 |
| 2012-02-10 | 2012-02-08 | 10.203 | 908,726 | +8,639 | 3.14% | 9,271,538 |
| 2012-02-08 | 2012-02-06 | 9.661 | 900,087 | +8,860 | 3.11% | 8,695,782 |
| 2012-02-07 | 2012-02-03 | 9.661 | 891,227 | +1,108 | 3.08% | 8,610,185 |
| 2012-02-02 | 2012-01-31 | 9.390 | 890,119 | +3,322 | 3.07% | 8,358,374 |
| 2012-01-20 | 2012-01-18 | 9.390 | 886,797 | +2,215 | 3.06% | 8,327,180 |
| 2012-01-18 | 2012-01-16 | 9.300 | 884,582 | +665 | 3.05% | 8,226,512 |
| 2012-01-06 | 2012-01-04 | 9.571 | 883,917 | +16,613 | 3.05% | 8,459,754 |
| 2012-01-05 | 2012-01-03 | 9.480 | 867,304 | -3,101 | 3.00% | 8,222,446 |
| 2011-12-29 | 2011-12-23 | 9.480 | 870,405 | -2,437 | 3.01% | 8,251,845 |
| 2011-12-16 | 2011-12-14 | 9.751 | 872,842 | +3,323 | 3.01% | 8,511,376 |
| 2011-12-15 | 2011-12-13 | 9.932 | 869,519 | -1,994 | 3.00% | 8,635,990 |
| 2011-12-14 | 2011-12-12 | 9.932 | 871,513 | +7,753 | 3.01% | 8,655,795 |
| 2011-12-09 | 2011-12-07 | 10.022 | 863,760 | -2,436 | 2.98% | 8,656,782 |
| 2011-12-07 | 2011-12-05 | 9.932 | 866,196 | +1,107 | 2.99% | 8,602,987 |
| 2011-12-06 | 2011-12-02 | 10.022 | 865,089 | +2,215 | 2.99% | 8,670,101 |
| 2011-12-05 | 2011-12-01 | 9.842 | 862,874 | +5,316 | 2.98% | 8,492,084 |
| 2011-12-01 | 2011-11-29 | 9.751 | 857,558 | -1,107 | 2.96% | 8,362,337 |
| 2011-11-23 | 2011-11-21 | 9.751 | 858,665 | +7,310 | 2.97% | 8,373,131 |
| 2011-11-21 | 2011-11-17 | 10.022 | 851,355 | +4,430 | 2.94% | 8,532,456 |
| 2011-11-17 | 2011-11-15 | 10.293 | 846,925 | +2,215 | 2.92% | 8,717,465 |
| 2011-11-10 | 2011-11-08 | 10.835 | 844,710 | +1,107 | 2.92% | 9,152,279 |
| 2011-11-08 | 2011-11-04 | 10.925 | 843,603 | +6,646 | 2.91% | 9,216,454 |
| 2011-11-07 | 2011-11-03 | 10.835 | 836,957 | +4,430 | 2.89% | 9,068,277 |
| 2011-11-04 | 2011-11-02 | 10.835 | 832,527 | -2,215 | 2.88% | 9,020,279 |
| 2011-11-03 | 2011-11-01 | 10.654 | 834,742 | -5,538 | 2.88% | 8,893,540 |
| 2011-11-02 | 2011-10-31 | 10.383 | 840,280 | -5,538 | 2.90% | 8,724,936 |
| 2011-11-01 | 2011-10-28 | 10.835 | 845,818 | +22,151 | 2.92% | 9,164,284 |
| 2011-10-31 | 2011-10-27 | 11.106 | 823,667 | -5,537 | 2.84% | 9,147,389 |
| 2011-10-27 | 2011-10-25 | 10.564 | 829,204 | -3,766 | 2.86% | 8,759,668 |
| 2011-10-26 | 2011-10-24 | 10.383 | 832,970 | -4,873 | 2.88% | 8,649,034 |
| 2011-10-21 | 2011-10-19 | 9.842 | 837,843 | -443 | 2.89% | 8,245,738 |
| 2011-10-20 | 2011-10-18 | 9.480 | 838,286 | +25,252 | 2.89% | 7,947,342 |
| 2011-10-19 | 2011-10-17 | 10.022 | 813,034 | -1,108 | 2.81% | 8,148,395 |
| 2011-10-13 | 2011-10-11 | 9.932 | 814,142 | -4,430 | 2.81% | 8,085,991 |
| 2011-10-07 | 2011-10-04 | 9.300 | 818,572 | +6,645 | 2.83% | 7,612,626 |
| 2011-10-04 | 2011-09-30 | 9.480 | 811,927 | -6,645 | 2.80% | 7,697,446 |
| 2011-09-27 | 2011-09-23 | 9.842 | 818,572 | -1,108 | 2.83% | 8,056,080 |
| 2011-09-22 | 2011-09-20 | 10.383 | 819,680 | +5,538 | 2.83% | 8,511,039 |
| 2011-09-15 | 2011-09-12 | 11.377 | 814,142 | -886 | 2.81% | 9,262,135 |
| 2011-09-12 | 2011-09-08 | 11.891 | 815,028 | -11,078 | 2.81% | 9,691,672 |
| 2011-09-08 | 2011-09-06 | 12.069 | 826,106 | -226 | 2.80% | 9,970,021 |
| 2011-09-06 | 2011-09-02 | 12.601 | 826,332 | -1,352 | 2.80% | 10,412,722 |
| 2011-09-05 | 2011-09-01 | 12.601 | 827,684 | -9,691 | 2.81% | 10,429,759 |
| 2011-09-01 | 2011-08-30 | 10.560 | 837,375 | -8,790 | 2.84% | 8,842,770 |
| 2011-08-30 | 2011-08-26 | 10.649 | 846,165 | -225 | 2.87% | 9,010,682 |
| 2011-08-29 | 2011-08-25 | 10.649 | 846,390 | +1,352 | 2.87% | 9,013,078 |
| 2011-08-22 | 2011-08-18 | 9.939 | 845,038 | -3,381 | 2.87% | 8,398,769 |
| 2011-08-09 | 2011-08-05 | 11.093 | 848,419 | -2,253 | 2.88% | 9,411,130 |
| 2011-08-08 | 2011-08-04 | 11.536 | 850,672 | -2,254 | 2.89% | 9,813,566 |
| 2011-07-22 | 2011-07-20 | 11.891 | 852,926 | +6,761 | 2.89% | 10,142,325 |
| 2011-07-20 | 2011-07-18 | 12.157 | 846,165 | +2,254 | 2.87% | 10,287,195 |
| 2011-06-24 | 2011-06-22 | 12.867 | 843,911 | +3,313 | 2.86% | 10,858,905 |
| 2011-06-15 | 2011-06-13 | 13.311 | 840,598 | -5,634 | 2.85% | 11,189,250 |
| 2011-05-31 | 2011-05-27 | 12.690 | 846,232 | +1,126 | 2.87% | 10,738,580 |
| 2011-05-27 | 2011-05-25 | 13.364 | 845,106 | +2,029 | 2.87% | 11,294,253 |
| 2011-05-26 | 2011-05-24 | 13.112 | 843,077 | -47,024 | 2.86% | 11,054,550 |
| 2011-05-19 | 2011-05-17 | 13.448 | 890,101 | -2,380 | 2.86% | 11,970,395 |
| 2011-05-11 | 2011-05-06 | 13.196 | 892,481 | -2,379 | 2.87% | 11,777,357 |
| 2011-05-09 | 2011-05-05 | 13.196 | 894,860 | +29,029 | 2.88% | 11,808,751 |
| 2011-05-06 | 2011-05-04 | 12.692 | 865,831 | -1,189 | 2.78% | 10,989,028 |
| 2011-05-05 | 2011-05-03 | 13.028 | 867,020 | +9,993 | 2.79% | 11,295,619 |
| 2011-04-28 | 2011-04-26 | 13.112 | 857,027 | +9,518 | 2.76% | 11,237,464 |
| 2011-04-27 | 2011-04-21 | 13.112 | 847,509 | -1,427 | 2.72% | 11,112,663 |
| 2011-04-21 | 2011-04-19 | 13.028 | 848,936 | -2,380 | 2.73% | 11,060,019 |
| 2011-04-20 | 2011-04-18 | 13.028 | 851,316 | +1,190 | 2.74% | 11,091,026 |
| 2011-04-19 | 2011-04-15 | 13.112 | 850,126 | -1,190 | 2.73% | 11,146,977 |
| 2011-04-15 | 2011-04-13 | 13.196 | 851,316 | +60 | 2.74% | 11,234,136 |
| 2011-04-14 | 2011-04-12 | 13.280 | 851,256 | -1,428 | 2.74% | 11,304,894 |
| 2011-04-12 | 2011-04-08 | 13.280 | 852,684 | -1,190 | 2.74% | 11,323,858 |
| 2011-04-11 | 2011-04-07 | 13.280 | 853,874 | -1,903 | 2.75% | 11,339,662 |
| 2011-04-07 | 2011-04-04 | 13.280 | 855,777 | -952 | 2.75% | 11,364,934 |
| 2011-04-01 | 2011-03-30 | 12.440 | 856,729 | +1,665 | 2.75% | 10,657,477 |
| 2011-03-31 | 2011-03-29 | 12.356 | 855,064 | +714 | 2.75% | 10,564,895 |
| 2011-03-28 | 2011-03-24 | 12.692 | 854,350 | +2,380 | 2.75% | 10,843,313 |
| 2011-03-25 | 2011-03-23 | 13.028 | 851,970 | +3,569 | 2.74% | 11,099,546 |
| 2011-03-24 | 2011-03-22 | 13.196 | 848,401 | +5,473 | 2.73% | 11,195,669 |
| 2011-03-22 | 2011-03-18 | 13.364 | 842,928 | -1,190 | 2.71% | 11,265,146 |
| 2011-03-21 | 2011-03-17 | 13.112 | 844,118 | +10,470 | 2.71% | 11,068,199 |
| 2011-03-15 | 2011-03-11 | 13.448 | 833,648 | -4,759 | 2.68% | 11,211,195 |
| 2011-03-11 | 2011-03-09 | 13.701 | 838,407 | +5,710 | 2.70% | 11,486,606 |
| 2011-03-09 | 2011-03-07 | 13.701 | 832,697 | -5,710 | 2.68% | 11,408,376 |
| 2011-03-04 | 2011-03-02 | 13.364 | 838,407 | -1,190 | 2.70% | 11,204,726 |
| 2011-03-03 | 2011-03-01 | 13.616 | 839,597 | -3,331 | 2.70% | 11,432,339 |
| 2011-02-24 | 2011-02-22 | 13.785 | 842,928 | -1,190 | 2.71% | 11,619,396 |
| 2011-02-23 | 2011-02-21 | 14.037 | 844,118 | -3,569 | 2.71% | 11,848,649 |
| 2011-02-22 | 2011-02-18 | 13.953 | 847,687 | +5,948 | 2.73% | 11,827,496 |
| 2011-02-21 | 2011-02-17 | 14.037 | 841,739 | -2,379 | 2.71% | 11,815,256 |
| 2011-02-18 | 2011-02-16 | 13.448 | 844,118 | -3,093 | 2.71% | 11,351,999 |
| 2011-02-16 | 2011-02-14 | 13.448 | 847,211 | +3,569 | 2.72% | 11,393,595 |
| 2011-02-14 | 2011-02-10 | 13.785 | 843,642 | -22,129 | 2.71% | 11,629,238 |
| 2011-02-08 | 2011-02-02 | 13.869 | 865,771 | -1,190 | 2.78% | 12,007,047 |
| 2011-02-07 | 2011-01-31 | 13.616 | 866,961 | +8,328 | 2.79% | 11,804,940 |
| 2011-02-01 | 2011-01-28 | 13.869 | 858,633 | +4,521 | 2.76% | 11,908,052 |
| 2011-01-31 | 2011-01-27 | 13.785 | 854,112 | -1,428 | 2.75% | 11,773,562 |
| 2011-01-28 | 2011-01-26 | 13.785 | 855,540 | -8,328 | 2.75% | 11,793,247 |
| 2011-01-24 | 2011-01-20 | 13.532 | 863,868 | +37,596 | 2.78% | 11,690,214 |
| 2011-01-20 | 2011-01-18 | 13.448 | 826,272 | +13,087 | 2.66% | 11,112,000 |
| 2011-01-19 | 2011-01-17 | 13.785 | 813,185 | +19,512 | 2.61% | 11,209,401 |
| 2011-01-18 | 2011-01-14 | 14.121 | 793,673 | -952 | 2.55% | 11,207,277 |
| 2011-01-14 | 2011-01-12 | 13.953 | 794,625 | +8,804 | 2.55% | 11,087,140 |
| 2011-01-13 | 2011-01-11 | 14.793 | 785,821 | +9,042 | 2.53% | 11,624,801 |
| 2011-01-10 | 2011-01-06 | 14.877 | 776,779 | +11,184 | 2.50% | 11,556,331 |
| 2011-01-07 | 2011-01-05 | 15.129 | 765,595 | +5,948 | 2.46% | 11,582,993 |
| 2011-01-06 | 2011-01-04 | 14.037 | 759,647 | -4,759 | 2.44% | 10,662,953 |
| 2011-01-05 | 2011-01-03 | 13.785 | 764,406 | +7,139 | 2.46% | 10,537,004 |
| 2011-01-04 | 2010-12-31 | 13.785 | 757,267 | +16,180 | 2.43% | 10,438,596 |
| 2011-01-03 | 2010-12-29 | 13.532 | 741,087 | +11,731 | 2.38% | 10,028,692 |
| 2010-12-30 | 2010-12-28 | 13.448 | 729,356 | +1,190 | 2.34% | 9,808,639 |
| 2010-12-29 | 2010-12-24 | 13.616 | 728,166 | +4,521 | 2.34% | 9,915,044 |
| 2010-12-23 | 2010-12-21 | 13.701 | 723,645 | +476 | 2.33% | 9,914,308 |
| 2010-12-22 | 2010-12-20 | 13.532 | 723,169 | -476 | 2.32% | 9,786,218 |
| 2010-12-21 | 2010-12-17 | 13.701 | 723,645 | +238 | 2.33% | 9,914,308 |
| 2010-12-20 | 2010-12-16 | 13.616 | 723,407 | +7,852 | 2.33% | 9,850,243 |
| 2010-12-17 | 2010-12-15 | 13.953 | 715,555 | +2,141 | 2.30% | 9,983,902 |
| 2010-12-16 | 2010-12-14 | 14.457 | 713,414 | +1,904 | 2.29% | 10,313,814 |
| 2010-12-15 | 2010-12-13 | 14.373 | 711,510 | -1,666 | 2.29% | 10,226,484 |
| 2010-12-14 | 2010-12-10 | 14.877 | 713,176 | +26,769 | 2.29% | 10,610,093 |
| 2010-12-13 | 2010-12-09 | 14.625 | 686,407 | +8,567 | 2.21% | 10,038,762 |
| 2010-12-10 | 2010-12-08 | 14.037 | 677,840 | -714 | 2.18% | 9,514,651 |
| 2010-12-09 | 2010-12-07 | 14.541 | 678,554 | -5,949 | 2.18% | 9,866,877 |
| 2010-12-06 | 2010-12-02 | 13.532 | 684,503 | +1,190 | 2.20% | 9,262,974 |
| 2010-12-03 | 2010-12-01 | 13.869 | 683,313 | +1,189 | 2.20% | 9,476,606 |
| 2010-12-01 | 2010-11-29 | 13.869 | 682,124 | +96 | 2.19% | 9,460,117 |
| 2010-11-30 | 2010-11-26 | 13.112 | 682,028 | +6,662 | 2.19% | 8,942,851 |
| 2010-11-25 | 2010-11-23 | 13.448 | 675,366 | +48 | 2.17% | 9,082,562 |
| 2010-11-22 | 2010-11-18 | 13.869 | 675,318 | +3,569 | 2.17% | 9,365,727 |
| 2010-11-12 | 2010-11-10 | 14.541 | 671,749 | +2,379 | 2.16% | 9,767,926 |
| 2010-11-09 | 2010-11-05 | 14.205 | 669,370 | -951 | 2.15% | 9,508,284 |
| 2010-11-08 | 2010-11-04 | 13.532 | 670,321 | +4,045 | 2.15% | 9,071,057 |
| 2010-11-01 | 2010-10-28 | 13.869 | 666,276 | +1,427 | 2.14% | 9,240,327 |
| 2010-10-18 | 2010-10-14 | 14.205 | 664,849 | +952 | 2.14% | 9,444,064 |
| 2010-10-14 | 2010-10-12 | 14.457 | 663,897 | +1,190 | 2.13% | 9,597,947 |
| 2010-10-13 | 2010-10-11 | 14.625 | 662,707 | -2,379 | 2.13% | 9,692,148 |
| 2010-10-11 | 2010-10-07 | 14.457 | 665,086 | +14,752 | 2.14% | 9,615,137 |
| 2010-10-08 | 2010-10-06 | 14.541 | 650,334 | +2,618 | 2.09% | 9,456,529 |
| 2010-10-06 | 2010-10-04 | 14.457 | 647,716 | -476 | 2.08% | 9,364,019 |
| 2010-09-29 | 2010-09-27 | 14.793 | 648,192 | -3,569 | 2.08% | 9,588,828 |
| 2010-09-27 | 2010-09-22 | 14.877 | 651,761 | +1,189 | 2.10% | 9,696,407 |
| 2010-09-21 | 2010-09-17 | 15.129 | 650,572 | -2,379 | 2.09% | 9,842,764 |
| 2010-09-15 | 2010-09-13 | 14.853 | 652,951 | -4,836 | 2.10% | 9,698,348 |
| 2010-09-13 | 2010-09-09 | 15.019 | 657,787 | +8,436 | 2.09% | 9,879,342 |
| 2010-09-10 | 2010-09-08 | 15.351 | 649,351 | -1,205 | 2.06% | 9,968,169 |
| 2010-09-07 | 2010-09-03 | 15.351 | 650,556 | +3,374 | 2.06% | 9,986,667 |
| 2010-09-01 | 2010-08-30 | 16.015 | 647,182 | +1,205 | 2.05% | 10,364,489 |
| 2010-08-16 | 2010-08-12 | 16.596 | 645,977 | -723 | 2.05% | 10,720,405 |
| 2010-08-12 | 2010-08-10 | 16.264 | 646,700 | +2,410 | 2.05% | 10,517,755 |
| 2010-08-09 | 2010-08-05 | 16.596 | 644,290 | +2,411 | 2.04% | 10,692,408 |
| 2010-08-04 | 2010-08-02 | 16.596 | 641,879 | +7,472 | 2.04% | 10,652,396 |
| 2010-08-02 | 2010-07-29 | 17.176 | 634,407 | -2,652 | 2.01% | 10,896,887 |
| 2010-07-30 | 2010-07-28 | 15.932 | 637,059 | -7,231 | 2.02% | 10,149,509 |
| 2010-07-29 | 2010-07-27 | 16.015 | 644,290 | -1,205 | 2.04% | 10,318,174 |
| 2010-07-28 | 2010-07-26 | 16.264 | 645,495 | -2,651 | 2.05% | 10,498,158 |
| 2010-07-27 | 2010-07-23 | 15.517 | 648,146 | -1,446 | 2.06% | 10,057,235 |
| 2010-07-23 | 2010-07-21 | 15.683 | 649,592 | -1,205 | 2.06% | 10,187,476 |
| 2010-07-16 | 2010-07-14 | 14.853 | 650,797 | +1,205 | 2.07% | 9,666,354 |
| 2010-07-14 | 2010-07-12 | 14.438 | 649,592 | +4,820 | 2.06% | 9,378,946 |
| 2010-07-02 | 2010-06-29 | 15.019 | 644,772 | -2,169 | 2.05% | 9,683,868 |
| 2010-06-29 | 2010-06-25 | 14.770 | 646,941 | +482 | 2.05% | 9,555,399 |
| 2010-06-28 | 2010-06-24 | 15.102 | 646,459 | +4,098 | 2.05% | 9,762,848 |
| 2010-06-25 | 2010-06-23 | 15.517 | 642,361 | +4,338 | 2.04% | 9,967,469 |
| 2010-06-18 | 2010-06-15 | 15.683 | 638,023 | +2,169 | 2.02% | 10,006,041 |
| 2010-06-11 | 2010-06-09 | 15.849 | 635,854 | +3,616 | 2.02% | 10,077,549 |
| 2010-06-08 | 2010-06-04 | 15.766 | 632,238 | -2,410 | 2.01% | 9,967,777 |
| 2010-06-01 | 2010-05-28 | 16.015 | 634,648 | +7,230 | 2.01% | 10,163,759 |
| 2010-05-28 | 2010-05-26 | 15.766 | 627,418 | +4,821 | 1.99% | 9,891,786 |
| 2010-05-25 | 2010-05-20 | 15.391 | 622,597 | -25,751 | 1.98% | 9,582,161 |
| 2010-05-14 | 2010-05-12 | 15.630 | 648,348 | +502 | 1.98% | 10,133,591 |
| 2010-05-13 | 2010-05-11 | 14.992 | 647,846 | -1,254 | 1.98% | 9,712,449 |
| 2010-05-10 | 2010-05-06 | 15.710 | 649,100 | -2,007 | 1.98% | 10,197,106 |
| 2010-05-07 | 2010-05-05 | 16.108 | 651,107 | -2,006 | 1.99% | 10,488,246 |
| 2010-05-04 | 2010-04-30 | 16.188 | 653,113 | +3,511 | 1.99% | 10,572,641 |
| 2010-05-03 | 2010-04-29 | 15.949 | 649,602 | +1,906 | 1.98% | 10,360,399 |
| 2010-04-30 | 2010-04-28 | 15.710 | 647,696 | +2,257 | 1.98% | 10,175,050 |
| 2010-04-29 | 2010-04-27 | 15.789 | 645,439 | +2,257 | 1.97% | 10,191,063 |
| 2010-04-28 | 2010-04-26 | 15.869 | 643,182 | +753 | 1.96% | 10,206,717 |
| 2010-04-26 | 2010-04-22 | 15.949 | 642,429 | +251 | 1.96% | 10,245,998 |
| 2010-04-23 | 2010-04-21 | 15.949 | 642,178 | +2,006 | 1.96% | 10,241,994 |
| 2010-04-22 | 2010-04-20 | 16.427 | 640,172 | -64,958 | 1.95% | 10,516,301 |
| 2010-04-21 | 2010-04-19 | 17.145 | 705,130 | -250 | 2.15% | 12,089,456 |
| 2010-04-20 | 2010-04-16 | 17.544 | 705,380 | -189 | 2.15% | 12,374,992 |
| 2010-04-19 | 2010-04-15 | 17.544 | 705,569 | +2,258 | 2.15% | 12,378,308 |
| 2010-04-09 | 2010-04-07 | 17.304 | 703,311 | +501 | 2.15% | 12,170,439 |
| 2010-04-08 | 2010-04-01 | 17.145 | 702,810 | +753 | 2.14% | 12,049,680 |
| 2010-04-07 | 2010-03-31 | 17.065 | 702,057 | -4,013 | 2.14% | 11,980,785 |
| 2010-04-01 | 2010-03-30 | 16.667 | 706,070 | -753 | 2.15% | 11,767,743 |
| 2010-03-31 | 2010-03-29 | 16.826 | 706,823 | -250 | 2.16% | 11,893,023 |
| 2010-03-29 | 2010-03-25 | 17.145 | 707,073 | -2,508 | 2.16% | 12,122,769 |
| 2010-03-26 | 2010-03-24 | 17.544 | 709,581 | -1,505 | 2.16% | 12,448,693 |
| 2010-03-24 | 2010-03-22 | 16.746 | 711,086 | -9,531 | 2.17% | 11,908,047 |
| 2010-03-23 | 2010-03-19 | 17.544 | 720,617 | +1,254 | 2.20% | 12,642,306 |
| 2010-03-22 | 2010-03-18 | 16.587 | 719,363 | +314 | 2.19% | 11,931,926 |
| 2010-03-19 | 2010-03-17 | 16.507 | 719,049 | -25,833 | 2.19% | 11,869,378 |
| 2010-03-18 | 2010-03-16 | 17.065 | 744,882 | -4,013 | 2.27% | 12,711,604 |
| 2010-03-17 | 2010-03-15 | 18.261 | 748,895 | -2,257 | 2.28% | 13,675,888 |
| 2010-03-15 | 2010-03-11 | 18.261 | 751,152 | +2,759 | 2.29% | 13,717,104 |
| 2010-03-12 | 2010-03-10 | 18.421 | 748,393 | -3,010 | 2.28% | 13,786,080 |
| 2010-03-11 | 2010-03-09 | 18.341 | 751,403 | +2,258 | 2.29% | 13,781,607 |
| 2010-03-10 | 2010-03-08 | 19.139 | 749,145 | -1,505 | 2.28% | 14,337,593 |
| 2010-03-09 | 2010-03-05 | 19.856 | 750,650 | +3,762 | 2.29% | 14,905,136 |
| 2010-03-05 | 2010-03-03 | 20.494 | 746,888 | +66,964 | 2.28% | 15,306,917 |
| 2010-03-04 | 2010-03-02 | 22.328 | 679,924 | -3,511 | 2.07% | 15,181,599 |
| 2010-03-03 | 2010-03-01 | 22.328 | 683,435 | -2,508 | 2.08% | 15,259,994 |
| 2010-03-02 | 2010-02-26 | 24.561 | 685,943 | -35,113 | 2.09% | 16,847,593 |
| 2010-02-26 | 2010-02-24 | 25.678 | 721,056 | -1,254 | 2.20% | 18,515,011 |
| 2010-02-23 | 2010-02-19 | 24.960 | 722,310 | +47,402 | 2.20% | 18,028,811 |
| 2010-02-18 | 2010-02-12 | 25.757 | 674,908 | +62,700 | 2.06% | 17,383,860 |
| 2010-02-08 | 2010-02-04 | 25.518 | 612,208 | -8,025 | 1.87% | 15,622,412 |
| 2010-02-04 | 2010-02-02 | 24.481 | 620,233 | -251 | 1.89% | 15,184,215 |
| 2010-02-03 | 2010-02-01 | 24.402 | 620,484 | -4,013 | 1.89% | 15,140,880 |
| 2010-02-02 | 2010-01-29 | 24.083 | 624,497 | +1,254 | 1.90% | 15,039,604 |
| 2010-02-01 | 2010-01-28 | 24.083 | 623,243 | -5,267 | 1.90% | 15,009,405 |
| 2010-01-29 | 2010-01-27 | 23.764 | 628,510 | -250 | 1.92% | 14,935,768 |
| 2010-01-28 | 2010-01-26 | 23.844 | 628,760 | +501 | 1.92% | 14,991,849 |
| 2010-01-27 | 2010-01-25 | 23.844 | 628,259 | -752 | 1.92% | 14,979,904 |
| 2010-01-26 | 2010-01-22 | 23.764 | 629,011 | -2,759 | 1.92% | 14,947,674 |
| 2010-01-25 | 2010-01-21 | 22.727 | 631,770 | -502 | 1.93% | 14,358,298 |
| 2010-01-22 | 2010-01-20 | 22.727 | 632,272 | -9,279 | 1.93% | 14,369,707 |
| 2010-01-21 | 2010-01-19 | 22.568 | 641,551 | -3,512 | 1.96% | 14,478,272 |
| 2010-01-20 | 2010-01-18 | 22.328 | 645,063 | -2,006 | 1.97% | 14,403,209 |
| 2010-01-19 | 2010-01-15 | 22.966 | 647,069 | -6,270 | 1.97% | 14,860,800 |
| 2010-01-18 | 2010-01-14 | 23.445 | 653,339 | -21,569 | 1.99% | 15,317,399 |
| 2010-01-15 | 2010-01-13 | 22.568 | 674,908 | -79,755 | 2.06% | 15,231,060 |
| 2010-01-14 | 2010-01-12 | 22.568 | 754,663 | -2,257 | 2.30% | 17,030,940 |
| 2010-01-13 | 2010-01-11 | 22.647 | 756,920 | -60,694 | 2.31% | 17,142,235 |
| 2010-01-12 | 2010-01-08 | 22.169 | 817,614 | -5,518 | 2.49% | 18,125,593 |
| 2010-01-11 | 2010-01-07 | 22.328 | 823,132 | -251 | 2.51% | 18,379,201 |
| 2010-01-08 | 2010-01-06 | 22.568 | 823,383 | -14,295 | 2.51% | 18,581,786 |
| 2010-01-07 | 2010-01-05 | 22.966 | 837,678 | -39,376 | 2.55% | 19,238,389 |
| 2010-01-06 | 2010-01-04 | 23.046 | 877,054 | -15,299 | 2.68% | 20,212,652 |
| 2010-01-05 | 2009-12-31 | 23.525 | 892,353 | -2,508 | 2.72% | 20,992,193 |
| 2010-01-04 | 2009-12-29 | 24.721 | 894,861 | -23,325 | 2.73% | 22,121,593 |
| 2009-12-30 | 2009-12-28 | 20.494 | 918,186 | -25,832 | 2.80% | 18,817,542 |
| 2009-12-29 | 2009-12-24 | 20.733 | 944,018 | -163,022 | 2.88% | 19,572,790 |
| 2009-12-23 | 2009-12-21 | 21.451 | 1,107,040 | -33,356 | 3.38% | 23,747,326 |
| 2009-12-21 | 2009-12-17 | 21.531 | 1,140,396 | +3,762 | 3.48% | 24,553,791 |
| 2009-12-15 | 2009-12-11 | 21.850 | 1,136,634 | -251 | 3.47% | 24,835,352 |
| 2009-12-11 | 2009-12-09 | 21.212 | 1,136,885 | +501 | 3.47% | 24,115,556 |
| 2009-12-08 | 2009-12-04 | 23.126 | 1,136,384 | +6,772 | 3.47% | 26,279,810 |
| 2009-12-04 | 2009-12-02 | 21.770 | 1,129,612 | -502 | 3.45% | 24,591,842 |
| 2009-12-01 | 2009-11-27 | 21.690 | 1,130,114 | -1,504 | 3.45% | 24,512,650 |
| 2009-11-30 | 2009-11-26 | 22.328 | 1,131,618 | -7,524 | 3.45% | 25,267,193 |
| 2009-11-27 | 2009-11-25 | 23.844 | 1,139,142 | -1,254 | 3.47% | 27,161,151 |
| 2009-11-26 | 2009-11-24 | 21.770 | 1,140,396 | +13,794 | 3.48% | 24,826,611 |
| 2009-11-25 | 2009-11-23 | 22.009 | 1,126,602 | +230,737 | 3.44% | 24,795,834 |
| 2009-11-24 | 2009-11-20 | 22.009 | 895,865 | +177,317 | 2.73% | 19,717,451 |
| 2009-11-20 | 2009-11-18 | 22.249 | 718,548 | +26,836 | 2.19% | 15,986,710 |
| 2009-11-19 | 2009-11-17 | 22.328 | 691,712 | +23,826 | 2.11% | 15,444,806 |
| 2009-11-18 | 2009-11-16 | 22.647 | 667,886 | +11,287 | 2.04% | 15,125,850 |
| 2009-11-16 | 2009-11-12 | 23.206 | 656,599 | -1,254 | 2.00% | 15,236,749 |
| 2009-11-12 | 2009-11-10 | 22.009 | 657,853 | -2,258 | 2.01% | 14,478,950 |
| 2009-11-10 | 2009-11-06 | 21.212 | 660,111 | -19,562 | 2.01% | 14,002,247 |
| 2009-11-09 | 2009-11-05 | 21.850 | 679,673 | -8,778 | 2.07% | 14,850,795 |
| 2009-11-06 | 2009-11-04 | 21.212 | 688,451 | +6,521 | 2.10% | 14,603,393 |
| 2009-11-05 | 2009-11-03 | 15.949 | 681,930 | -4,264 | 2.08% | 10,875,993 |
| 2009-11-02 | 2009-10-29 | 13.796 | 686,194 | +1,756 | 2.09% | 9,466,559 |
| 2009-10-30 | 2009-10-28 | 14.593 | 684,438 | -501,604 | 2.09% | 9,988,133 |
| 2009-10-28 | 2009-10-23 | 14.832 | 1,186,042 | +1,254 | 3.62% | 17,591,875 |
| 2009-10-23 | 2009-10-21 | 14.992 | 1,184,788 | -502 | 3.61% | 17,762,235 |
| 2009-10-09 | 2009-10-07 | 14.354 | 1,185,290 | -4,264 | 3.62% | 17,013,601 |
| 2009-10-07 | 2009-10-05 | 14.179 | 1,189,554 | -15,988 | 3.63% | 16,866,114 |
| 2009-10-06 | 2009-10-02 | 14.179 | 1,205,542 | -4,062 | 3.63% | 17,092,800 |
| 2009-10-05 | 2009-09-30 | 14.257 | 1,209,604 | -762 | 3.64% | 17,245,673 |
| 2009-10-02 | 2009-09-29 | 14.257 | 1,210,366 | +3,808 | 3.65% | 17,256,537 |
| 2009-09-30 | 2009-09-28 | 14.336 | 1,206,558 | +2,539 | 3.64% | 17,297,286 |
| 2009-09-29 | 2009-09-25 | 14.809 | 1,204,019 | +19,805 | 3.63% | 17,829,927 |
| 2009-09-28 | 2009-09-24 | 13.470 | 1,184,214 | +1,016 | 3.57% | 15,950,881 |
| 2009-09-25 | 2009-09-23 | 13.470 | 1,183,198 | -254 | 3.56% | 15,937,196 |
| 2009-09-24 | 2009-09-22 | 13.076 | 1,183,452 | +6,855 | 3.57% | 15,474,517 |
| 2009-09-23 | 2009-09-21 | 13.627 | 1,176,597 | +4,571 | 3.54% | 16,033,643 |
| 2009-09-21 | 2009-09-17 | 14.494 | 1,172,026 | +2,539 | 3.53% | 16,986,873 |
| 2009-09-18 | 2009-09-16 | 14.809 | 1,169,487 | +1,015 | 3.52% | 17,318,553 |
| 2009-09-15 | 2009-09-11 | 14.572 | 1,168,472 | -3,047 | 3.52% | 17,027,403 |
| 2009-09-14 | 2009-09-10 | 14.179 | 1,171,519 | +11,172 | 3.53% | 16,610,404 |
| 2009-09-11 | 2009-09-09 | 14.572 | 1,160,347 | -2,539 | 3.50% | 16,909,002 |
| 2009-09-10 | 2009-09-08 | 14.021 | 1,162,886 | +2,539 | 3.50% | 16,304,801 |
| 2009-09-01 | 2009-08-28 | 13.391 | 1,160,347 | +254 | 3.50% | 15,538,002 |
| 2009-08-28 | 2009-08-26 | 13.706 | 1,160,093 | +1,016 | 3.50% | 15,900,121 |
| 2009-08-25 | 2009-08-21 | 13.391 | 1,159,077 | +2,539 | 3.49% | 15,520,996 |
| 2009-08-19 | 2009-08-17 | 14.100 | 1,156,538 | +2,539 | 3.48% | 16,306,896 |
| 2009-08-18 | 2009-08-14 | 14.100 | 1,153,999 | +508 | 3.48% | 16,271,097 |
| 2009-08-14 | 2009-08-12 | 14.336 | 1,153,491 | +15,488 | 3.48% | 16,536,514 |
| 2009-08-13 | 2009-08-11 | 14.415 | 1,138,003 | +7,617 | 3.43% | 16,404,117 |
| 2009-08-06 | 2009-08-04 | 14.257 | 1,130,386 | +1,269 | 3.41% | 16,116,239 |
| 2009-08-04 | 2009-07-31 | 13.942 | 1,129,117 | +508 | 3.40% | 15,742,387 |
| 2009-08-03 | 2009-07-30 | 14.887 | 1,128,609 | +6,348 | 3.40% | 16,802,104 |
| 2009-07-31 | 2009-07-29 | 14.966 | 1,122,261 | +2,539 | 3.38% | 16,795,999 |
| 2009-07-30 | 2009-07-28 | 15.045 | 1,119,722 | +254 | 3.37% | 16,846,200 |
| 2009-07-27 | 2009-07-23 | 14.966 | 1,119,468 | +3,301 | 3.37% | 16,754,198 |
| 2009-07-23 | 2009-07-21 | 14.966 | 1,116,167 | +3,047 | 3.36% | 16,704,795 |
| 2009-07-03 | 2009-06-30 | 15.360 | 1,113,120 | -508 | 3.35% | 17,097,593 |
| 2009-07-02 | 2009-06-29 | 15.596 | 1,113,628 | -1,016 | 3.36% | 17,368,555 |
| 2009-06-25 | 2009-06-23 | 15.990 | 1,114,644 | +1,524 | 3.36% | 17,823,401 |
| 2009-06-19 | 2009-06-17 | 14.809 | 1,113,120 | +761 | 3.35% | 16,483,833 |
| 2009-06-16 | 2009-06-12 | 16.069 | 1,112,359 | +1,016 | 3.35% | 17,874,484 |
| 2009-06-12 | 2009-06-10 | 17.172 | 1,111,343 | +1,523 | 3.35% | 19,083,717 |
| 2009-06-09 | 2009-06-05 | 18.275 | 1,109,820 | +254 | 3.34% | 20,281,445 |
| 2009-06-03 | 2009-06-01 | 18.275 | 1,109,566 | -24,121 | 3.34% | 20,276,803 |
| 2009-05-27 | 2009-05-25 | 18.903 | 1,133,687 | -23,705 | 3.42% | 21,430,390 |
| 2009-05-26 | 2009-05-22 | 20.524 | 1,157,392 | -14,257 | 3.42% | 23,753,791 |
| 2009-05-25 | 2009-05-21 | 20.832 | 1,171,649 | -10,369 | 3.46% | 24,407,995 |
| 2009-05-22 | 2009-05-20 | 20.292 | 1,182,018 | +1,296 | 3.49% | 23,985,604 |
| 2009-05-21 | 2009-05-19 | 17.360 | 1,180,722 | +2,852 | 3.48% | 20,497,505 |
| 2009-05-20 | 2009-05-18 | 17.437 | 1,177,870 | +1,296 | 3.48% | 20,538,873 |
| 2009-05-19 | 2009-05-15 | 15.740 | 1,176,574 | +6,221 | 3.47% | 18,519,115 |
| 2009-05-15 | 2009-05-13 | 17.129 | 1,170,353 | +1,296 | 3.45% | 20,046,597 |
| 2009-05-12 | 2009-05-08 | 17.283 | 1,169,057 | +13,479 | 3.45% | 20,204,798 |
| 2009-05-08 | 2009-05-06 | 17.052 | 1,155,578 | +24,625 | 3.41% | 19,704,361 |
| 2009-04-30 | 2009-04-28 | 17.823 | 1,130,953 | -84,244 | 3.34% | 20,157,068 |
| 2009-04-28 | 2009-04-24 | 17.900 | 1,215,197 | -991,244 | 3.59% | 21,752,315 |
| 2009-04-21 | 2009-04-17 | 17.977 | 2,206,441 | -1,082,472 | 6.51% | 39,666,059 |
| 2009-04-20 | 2009-04-16 | 18.286 | 3,288,913 | +2,073,716 | 9.71% | 60,141,125 |
| 2009-04-17 | 2009-04-15 | 18.363 | 1,215,197 | -2,073,716 | 3.59% | 22,314,875 |
| 2009-04-16 | 2009-04-14 | 18.749 | 3,288,913 | +1,036,858 | 9.71% | 61,663,685 |
| 2009-04-01 | 2009-03-30 | 18.980 | 2,252,055 | -4,407 | 6.65% | 42,744,960 |
| 2009-03-30 | 2009-03-26 | 19.598 | 2,256,462 | -1,036,857 | 6.66% | 44,221,407 |
| 2009-03-20 | 2009-03-18 | 19.752 | 3,293,319 | +202,582 | 9.72% | 65,049,593 |
| 2009-03-18 | 2009-03-16 | 19.675 | 3,090,737 | +834,275 | 9.12% | 60,809,726 |
| 2009-03-09 | 2009-03-05 | 19.135 | 2,256,462 | -708,378 | 6.66% | 43,176,807 |
| 2009-03-05 | 2009-03-03 | 19.212 | 2,964,840 | +708,378 | 8.75% | 56,960,190 |
| 2009-02-24 | 2009-02-20 | 19.135 | 2,256,462 | -1,036,857 | 6.66% | 43,176,807 |
| 2009-02-20 | 2009-02-18 | 18.826 | 3,293,319 | -9,073 | 9.72% | 62,000,393 |
| 2009-01-29 | 2009-01-22 | 19.675 | 3,302,392 | -2,592,144 | 9.75% | 64,974,003 |
| 2008-12-23 | 2008-12-19 | 19.906 | 5,894,536 | +2,592,144 | 17.40% | 117,338,396 |
| 2008-12-02 | 2008-11-28 | 19.289 | 3,302,392 | -315,723 | 9.75% | 63,700,003 |
| 2008-12-01 | 2008-11-27 | 19.289 | 3,618,115 | -1,081,443 | 10.68% | 69,789,999 |
| 2008-11-24 | 2008-11-20 | 19.212 | 4,699,558 | -73,617 | 13.87% | 90,287,407 |
| 2008-11-21 | 2008-11-19 | 19.906 | 4,773,175 | +1,036,858 | 14.09% | 95,016,249 |
| 2008-11-20 | 2008-11-18 | 19.598 | 3,736,317 | -468,141 | 11.03% | 73,223,123 |
| 2008-10-09 | 2008-10-06 | 23.278 | 4,204,458 | -32,140 | 12.41% | 97,869,464 |
| 2008-09-30 | 2008-09-26 | 23.890 | 4,236,598 | -357,838 | 12.41% | 101,212,805 |
| 2008-09-04 | 2008-09-02 | 24.579 | 4,594,436 | -44,142 | 13.46% | 112,927,795 |
| 2008-08-15 | 2008-08-13 | 24.503 | 4,638,578 | -19,590 | 13.58% | 113,657,592 |
| 2008-05-14 | 2008-05-09 | 25.973 | 4,658,168 | -175,780 | 13.64% | 120,985,856 |
| 2008-05-08 | 2008-05-06 | 26.047 | 4,833,948 | +3,483,023 | 13.64% | 125,908,042 |
| 2008-05-07 | 2008-05-05 | 26.194 | 1,350,925 | -3,116,289 | 3.81% | 35,386,400 |
| 2008-02-20 | 2008-02-18 | 26.563 | 4,467,214 | -366,734 | 12.61% | 118,663,198 |
| 2008-01-25 | 2008-01-23 | 26.268 | 4,833,948 | -27,105 | 13.64% | 126,978,082 |
| 2008-01-24 | 2008-01-22 | 26.711 | 4,861,053 | -27,105 | 13.72% | 129,842,155 |
| 2008-01-22 | 2008-01-18 | 28.408 | 4,888,158 | -6,777 | 13.80% | 138,861,788 |
| 2008-01-11 | 2008-01-09 | 28.777 | 4,894,935 | -12,739 | 13.81% | 140,860,208 |
| 2008-01-09 | 2008-01-07 | 30.179 | 4,907,674 | -10,842 | 13.85% | 148,107,075 |
| 2008-01-08 | 2008-01-04 | 30.917 | 4,918,516 | +125,768 | 13.88% | 152,063,472 |
| 2008-01-04 | 2008-01-02 | 31.728 | 4,792,748 | -5,421 | 13.53% | 152,065,201 |
| 2007-12-28 | 2007-12-24 | 30.917 | 4,798,169 | +50,145 | 13.54% | 148,342,759 |
| 2007-12-27 | 2007-12-20 | 30.990 | 4,748,024 | -813 | 13.40% | 147,142,790 |
| 2007-12-21 | 2007-12-19 | 29.146 | 4,748,837 | -2,711 | 13.40% | 138,407,986 |
| 2007-12-19 | 2007-12-17 | 25.825 | 4,751,548 | -2,711 | 13.41% | 122,710,000 |
| 2007-12-14 | 2007-12-12 | 26.563 | 4,754,259 | -542 | 13.42% | 126,288,012 |
| 2007-12-13 | 2007-12-11 | 26.416 | 4,754,801 | -53,668 | 13.42% | 125,600,729 |
| 2007-12-07 | 2007-12-05 | 26.416 | 4,808,469 | -186,755 | 13.57% | 127,018,400 |
| 2007-12-06 | 2007-12-04 | 25.899 | 4,995,224 | -1,355 | 14.10% | 129,371,578 |
| 2007-11-29 | 2007-11-27 | 26.563 | 4,996,579 | -2,711 | 14.10% | 132,724,791 |
| 2007-11-28 | 2007-11-26 | 26.563 | 4,999,290 | -2,710 | 14.11% | 132,796,803 |
| 2007-11-27 | 2007-11-23 | 26.563 | 5,002,000 | -2,440 | 14.12% | 132,868,789 |
| 2007-11-26 | 2007-11-22 | 26.563 | 5,004,440 | -13,552 | 14.12% | 132,933,603 |
| 2007-11-23 | 2007-11-21 | 26.784 | 5,017,992 | -2,169 | 14.16% | 134,404,367 |
| 2007-11-22 | 2007-11-20 | 25.825 | 5,020,161 | -196,784 | 14.17% | 129,647,002 |
| 2007-11-20 | 2007-11-16 | 26.932 | 5,216,945 | -9,487 | 14.72% | 140,503,102 |
| 2007-11-14 | 2007-11-12 | 26.563 | 5,226,432 | -1,355 | 14.75% | 138,830,406 |
| 2007-11-09 | 2007-11-07 | 25.087 | 5,227,787 | -542 | 14.75% | 131,151,599 |
| 2007-11-07 | 2007-11-05 | 23.538 | 5,228,329 | -1,355 | 14.76% | 123,063,817 |
| 2007-11-06 | 2007-11-02 | 23.021 | 5,229,684 | -814 | 14.76% | 120,394,551 |
| 2007-11-01 | 2007-10-30 | 22.284 | 5,230,498 | +980,939 | 14.76% | 116,553,890 |
| 2007-10-30 | 2007-10-26 | 21.619 | 4,249,559 | +1,832,314 | 11.89% | 91,873,079 |
| 2007-10-29 | 2007-10-25 | 21.398 | 2,417,245 | -1,293,733 | 6.76% | 51,724,400 |
| 2007-10-26 | 2007-10-24 | 21.398 | 3,710,978 | +734,010 | 10.38% | 79,407,801 |
| 2007-10-24 | 2007-10-22 | 20.660 | 2,976,968 | -736,992 | 8.33% | 61,504,797 |
| 2007-10-23 | 2007-10-18 | 21.251 | 3,713,960 | -10,842 | 10.39% | 78,923,530 |
| 2007-10-22 | 2007-10-17 | 21.546 | 3,724,802 | -5,963 | 10.42% | 80,253,288 |
| 2007-10-17 | 2007-10-15 | 21.767 | 3,730,765 | -5,421 | 10.44% | 81,207,604 |
| 2007-10-15 | 2007-10-11 | 20.070 | 3,736,186 | -2,906,494 | 10.45% | 74,984,963 |
| 2007-10-12 | 2007-10-10 | 19.258 | 6,642,680 | +5,421 | 18.58% | 127,926,533 |
| 2007-10-10 | 2007-10-08 | 19.775 | 6,637,259 | +8,131 | 18.57% | 131,250,313 |
| 2007-10-05 | 2007-10-03 | 19.258 | 6,629,128 | -5,421 | 18.54% | 127,665,544 |
| 2007-10-04 | 2007-10-02 | 19.258 | 6,634,549 | +1,355 | 18.56% | 127,769,944 |
| 2007-10-03 | 2007-09-28 | 19.332 | 6,633,194 | +6,777 | 18.55% | 128,233,289 |
| 2007-10-02 | 2007-09-27 | 19.170 | 6,626,417 | +1,355 | 18.53% | 127,026,607 |
| 2007-09-28 | 2007-09-25 | 19.170 | 6,625,062 | -56,101 | 18.26% | 127,000,632 |
| 2007-09-27 | 2007-09-24 | 19.243 | 6,681,163 | -4,374 | 18.26% | 128,564,913 |
| 2007-09-19 | 2007-09-17 | 19.316 | 6,685,537 | -273 | 18.27% | 129,138,242 |
| 2007-09-18 | 2007-09-14 | 19.243 | 6,685,810 | +2,187 | 18.27% | 128,654,335 |
| 2007-09-17 | 2007-09-13 | 19.462 | 6,683,623 | +11,480 | 18.27% | 130,079,311 |
| 2007-09-13 | 2007-09-11 | 19.828 | 6,672,143 | +820 | 18.24% | 132,296,782 |
| 2007-09-12 | 2007-09-10 | 19.462 | 6,671,323 | +1,806,828 | 18.23% | 129,839,923 |
| 2007-09-07 | 2007-09-05 | 20.487 | 4,864,495 | -3,553 | 13.30% | 99,657,603 |
| 2007-09-04 | 2007-08-31 | 19.023 | 4,868,048 | -3,554 | 13.31% | 92,606,793 |
| 2007-09-03 | 2007-08-30 | 15.438 | 4,871,602 | +6,014 | 13.32% | 75,208,842 |
| 2007-08-31 | 2007-08-29 | 16.024 | 4,865,588 | +3,280 | 13.30% | 77,963,996 |
| 2007-08-30 | 2007-08-28 | 16.902 | 4,862,308 | +2,460 | 13.29% | 82,180,559 |
| 2007-08-24 | 2007-08-22 | 20.340 | 4,859,848 | -2,733,476 | 13.28% | 98,851,241 |
| 2007-08-22 | 2007-08-20 | 20.121 | 7,593,324 | +2,232,156 | 20.75% | 152,784,490 |
| 2007-08-21 | 2007-08-17 | 17.560 | 5,361,168 | +1,870,518 | 14.65% | 94,142,408 |
| 2007-08-17 | 2007-08-15 | 19.755 | 3,490,650 | +856,945 | 9.54% | 68,958,009 |
| 2007-08-07 | 2007-08-03 | 20.267 | 2,633,705 | +1,367 | 7.20% | 53,377,907 |
| 2007-07-30 | 2007-07-26 | 21.292 | 2,632,338 | +1,367 | 7.19% | 56,046,602 |
| 2007-07-24 | 2007-07-20 | 23.048 | 2,630,971 | +2,733 | 7.19% | 60,637,496 |
| 2007-07-23 | 2007-07-19 | 24.072 | 2,628,238 | +18,315 | 7.18% | 63,266,707 |
| 2007-07-20 | 2007-07-18 | 23.413 | 2,609,923 | +18,861 | 7.13% | 61,107,191 |
| 2007-07-19 | 2007-07-17 | 24.877 | 2,591,062 | +4,373 | 7.08% | 64,457,190 |
| 2007-07-18 | 2007-07-16 | 23.999 | 2,586,689 | +1,880,085 | 7.07% | 62,077,284 |
| 2007-07-16 | 2007-07-12 | 24.950 | 706,604 | -1,093 | 1.93% | 17,629,708 |
| 2007-07-13 | 2007-07-11 | 26.121 | 707,697 | +1,367 | 1.93% | 18,485,458 |
| 2007-07-04 | 2007-06-29 | 29.120 | 706,330 | -18,588 | 1.93% | 20,568,630 |
| 2007-06-29 | 2007-06-27 | 29.120 | 724,918 | -547 | 1.98% | 21,109,921 |
| 2007-06-26 | 2007-06-22 | 27.511 | 725,465 | 1.98% | 19,958,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy