History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 667,400 | +0 | 0.30% | 500,550 |
| 2025-10-13 | 2025-10-09 | 0.760 | 667,400 | +0 | 0.30% | 507,224 |
| 2025-10-10 | 2025-10-08 | 0.820 | 667,400 | +0 | 0.30% | 547,268 |
| 2025-10-09 | 2025-10-06 | 0.820 | 667,400 | +0 | 0.30% | 547,268 |
| 2025-10-08 | 2025-10-03 | 0.850 | 667,400 | +0 | 0.30% | 567,290 |
| 2025-10-06 | 2025-10-02 | 0.840 | 667,400 | +0 | 0.30% | 560,616 |
| 2025-10-03 | 2025-09-30 | 0.850 | 667,400 | +0 | 0.30% | 567,290 |
| 2025-10-02 | 2025-09-29 | 0.880 | 667,400 | +0 | 0.30% | 587,312 |
| 2025-09-30 | 2025-09-26 | 0.890 | 667,400 | +0 | 0.30% | 593,986 |
| 2025-09-29 | 2025-09-25 | 0.900 | 667,400 | +0 | 0.30% | 600,660 |
| 2025-09-26 | 2025-09-24 | 0.870 | 667,400 | +0 | 0.30% | 580,638 |
| 2025-09-25 | 2025-09-23 | 0.880 | 667,400 | +0 | 0.30% | 587,312 |
| 2025-09-24 | 2025-09-22 | 0.880 | 667,400 | +0 | 0.30% | 587,312 |
| 2025-09-23 | 2025-09-19 | 0.880 | 667,400 | +0 | 0.30% | 587,312 |
| 2025-09-22 | 2025-09-18 | 0.880 | 667,400 | +0 | 0.30% | 587,312 |
| 2025-09-19 | 2025-09-17 | 0.880 | 667,400 | +0 | 0.30% | 587,312 |
| 2025-09-18 | 2025-09-16 | 0.870 | 667,400 | +0 | 0.30% | 580,638 |
| 2025-09-17 | 2025-09-15 | 0.850 | 667,400 | +0 | 0.30% | 567,290 |
| 2025-09-16 | 2025-09-12 | 0.870 | 667,400 | +0 | 0.30% | 580,638 |
| 2025-09-15 | 2025-09-11 | 0.890 | 667,400 | +0 | 0.30% | 593,986 |
| 2025-09-12 | 2025-09-10 | 0.900 | 667,400 | +0 | 0.30% | 600,660 |
| 2025-09-11 | 2025-09-09 | 0.910 | 667,400 | +0 | 0.30% | 607,334 |
| 2025-09-10 | 2025-09-08 | 0.890 | 667,400 | +0 | 0.30% | 593,986 |
| 2025-09-09 | 2025-09-05 | 0.890 | 667,400 | +0 | 0.30% | 593,986 |
| 2025-09-08 | 2025-09-04 | 0.860 | 667,400 | +0 | 0.30% | 573,964 |
| 2025-09-05 | 2025-09-03 | 0.830 | 667,400 | +0 | 0.30% | 553,942 |
| 2025-09-04 | 2025-09-02 | 0.840 | 667,400 | +0 | 0.30% | 560,616 |
| 2025-09-03 | 2025-09-01 | 0.640 | 667,400 | +0 | 0.30% | 427,136 |
| 2025-09-02 | 2025-08-29 | 0.590 | 667,400 | +0 | 0.30% | 393,766 |
| 2025-09-01 | 2025-08-28 | 0.570 | 667,400 | +0 | 0.30% | 380,418 |
| 2025-08-29 | 2025-08-27 | 0.570 | 667,400 | +0 | 0.30% | 380,418 |
| 2025-08-28 | 2025-08-26 | 0.570 | 667,400 | +0 | 0.30% | 380,418 |
| 2025-08-27 | 2025-08-25 | 0.570 | 667,400 | +0 | 0.30% | 380,418 |
| 2025-08-26 | 2025-08-22 | 0.570 | 667,400 | +0 | 0.30% | 380,418 |
| 2025-08-25 | 2025-08-21 | 0.570 | 667,400 | +0 | 0.30% | 380,418 |
| 2025-08-22 | 2025-08-20 | 0.570 | 667,400 | +0 | 0.30% | 380,418 |
| 2025-08-21 | 2025-08-19 | 0.570 | 667,400 | +0 | 0.30% | 380,418 |
| 2025-08-20 | 2025-08-18 | 0.570 | 667,400 | +0 | 0.30% | 380,418 |
| 2025-08-19 | 2025-08-15 | 0.580 | 667,400 | +0 | 0.30% | 387,092 |
| 2025-08-18 | 2025-08-14 | 0.590 | 667,400 | +0 | 0.30% | 393,766 |
| 2025-08-15 | 2025-08-13 | 0.590 | 667,400 | +0 | 0.30% | 393,766 |
| 2025-08-14 | 2025-08-12 | 0.590 | 667,400 | +0 | 0.30% | 393,766 |
| 2025-08-13 | 2025-08-11 | 0.590 | 667,400 | +0 | 0.30% | 393,766 |
| 2025-08-12 | 2025-08-08 | 0.590 | 667,400 | +0 | 0.30% | 393,766 |
| 2025-08-11 | 2025-08-07 | 0.600 | 667,400 | +0 | 0.30% | 400,440 |
| 2025-08-08 | 2025-08-06 | 0.640 | 667,400 | +0 | 0.30% | 427,136 |
| 2025-08-07 | 2025-08-05 | 0.650 | 667,400 | +0 | 0.30% | 433,810 |
| 2025-08-06 | 2025-08-04 | 0.650 | 667,400 | +0 | 0.30% | 433,810 |
| 2025-08-05 | 2025-08-01 | 0.660 | 667,400 | +0 | 0.30% | 440,484 |
| 2025-08-04 | 2025-07-31 | 0.740 | 667,400 | +0 | 0.30% | 493,876 |
| 2025-08-01 | 2025-07-30 | 0.670 | 667,400 | +0 | 0.30% | 447,158 |
| 2025-07-31 | 2025-07-29 | 0.760 | 667,400 | +0 | 0.30% | 507,224 |
| 2025-07-30 | 2025-07-28 | 0.850 | 667,400 | +0 | 0.30% | 567,290 |
| 2025-07-29 | 2025-07-25 | 0.600 | 667,400 | +0 | 0.30% | 400,440 |
| 2025-07-28 | 2025-07-24 | 0.600 | 667,400 | +0 | 0.30% | 400,440 |
| 2025-07-25 | 2025-07-23 | 0.600 | 667,400 | +0 | 0.30% | 400,440 |
| 2025-07-24 | 2025-07-22 | 0.630 | 667,400 | +0 | 0.30% | 420,462 |
| 2025-07-23 | 2025-07-21 | 0.660 | 667,400 | +0 | 0.30% | 440,484 |
| 2025-07-22 | 2025-07-18 | 0.630 | 667,400 | +0 | 0.30% | 420,462 |
| 2025-07-21 | 2025-07-17 | 0.650 | 667,400 | +0 | 0.30% | 433,810 |
| 2025-07-18 | 2025-07-16 | 0.750 | 667,400 | +0 | 0.30% | 500,550 |
| 2025-07-17 | 2025-07-15 | 0.500 | 667,400 | +0 | 0.30% | 333,700 |
| 2025-07-16 | 2025-07-14 | 0.500 | 667,400 | +0 | 0.30% | 333,700 |
| 2025-07-15 | 2025-07-11 | 0.500 | 667,400 | +0 | 0.30% | 333,700 |
| 2025-07-14 | 2025-07-10 | 0.500 | 667,400 | +0 | 0.30% | 333,700 |
| 2025-07-11 | 2025-07-09 | 0.500 | 667,400 | +0 | 0.30% | 333,700 |
| 2025-07-10 | 2025-07-08 | 0.540 | 667,400 | +0 | 0.30% | 360,396 |
| 2025-07-09 | 2025-07-07 | 0.540 | 667,400 | +0 | 0.30% | 360,396 |
| 2025-07-08 | 2025-07-04 | 0.540 | 667,400 | +0 | 0.30% | 360,396 |
| 2025-07-07 | 2025-07-03 | 0.540 | 667,400 | +0 | 0.30% | 360,396 |
| 2025-07-04 | 2025-07-02 | 0.540 | 667,400 | +0 | 0.30% | 360,396 |
| 2025-07-03 | 2025-06-30 | 0.540 | 667,400 | +0 | 0.30% | 360,396 |
| 2025-07-02 | 2025-06-27 | 0.540 | 667,400 | +0 | 0.30% | 360,396 |
| 2025-06-30 | 2025-06-26 | 0.540 | 667,400 | +0 | 0.30% | 360,396 |
| 2025-06-27 | 2025-06-25 | 0.540 | 667,400 | +0 | 0.30% | 360,396 |
| 2025-06-26 | 2025-06-24 | 0.540 | 667,400 | +0 | 0.30% | 360,396 |
| 2025-06-25 | 2025-06-23 | 0.550 | 667,400 | +0 | 0.30% | 367,070 |
| 2025-06-24 | 2025-06-20 | 0.550 | 667,400 | +0 | 0.30% | 367,070 |
| 2025-06-23 | 2025-06-19 | 0.550 | 667,400 | +0 | 0.30% | 367,070 |
| 2025-06-20 | 2025-06-18 | 0.620 | 667,400 | +0 | 0.30% | 413,788 |
| 2025-06-19 | 2025-06-17 | 0.620 | 667,400 | +0 | 0.30% | 413,788 |
| 2025-06-18 | 2025-06-16 | 0.620 | 667,400 | +0 | 0.30% | 413,788 |
| 2025-06-17 | 2025-06-13 | 0.450 | 667,400 | +0 | 0.30% | 300,330 |
| 2025-06-16 | 2025-06-12 | 0.450 | 667,400 | +0 | 0.30% | 300,330 |
| 2025-06-13 | 2025-06-11 | 0.465 | 667,400 | +0 | 0.30% | 310,341 |
| 2025-06-12 | 2025-06-10 | 0.465 | 667,400 | +0 | 0.30% | 310,341 |
| 2025-06-11 | 2025-06-09 | 0.500 | 667,400 | +0 | 0.30% | 333,700 |
| 2025-06-10 | 2025-06-06 | 0.500 | 667,400 | +0 | 0.30% | 333,700 |
| 2025-06-09 | 2025-06-05 | 0.500 | 667,400 | +0 | 0.30% | 333,700 |
| 2025-06-06 | 2025-06-04 | 0.500 | 667,400 | +0 | 0.30% | 333,700 |
| 2025-06-05 | 2025-06-03 | 0.500 | 667,400 | +0 | 0.30% | 333,700 |
| 2025-06-04 | 2025-06-02 | 0.500 | 667,400 | +0 | 0.30% | 333,700 |
| 2025-06-03 | 2025-05-30 | 0.510 | 667,400 | +0 | 0.30% | 340,374 |
| 2025-06-02 | 2025-05-29 | 0.510 | 667,400 | +0 | 0.30% | 340,374 |
| 2025-05-30 | 2025-05-28 | 0.500 | 667,400 | +0 | 0.30% | 333,700 |
| 2025-05-29 | 2025-05-27 | 0.510 | 667,400 | +0 | 0.30% | 340,374 |
| 2025-05-28 | 2025-05-26 | 0.510 | 667,400 | +0 | 0.30% | 340,374 |
| 2025-05-27 | 2025-05-23 | 0.510 | 667,400 | +0 | 0.30% | 340,374 |
| 2025-05-26 | 2025-05-22 | 0.510 | 667,400 | +0 | 0.30% | 340,374 |
| 2025-05-23 | 2025-05-21 | 0.510 | 667,400 | +0 | 0.30% | 340,374 |
| 2025-05-22 | 2025-05-20 | 0.510 | 667,400 | +0 | 0.30% | 340,374 |
| 2025-05-21 | 2025-05-19 | 0.510 | 667,400 | +0 | 0.30% | 340,374 |
| 2025-05-20 | 2025-05-16 | 0.510 | 667,400 | +0 | 0.30% | 340,374 |
| 2025-05-19 | 2025-05-15 | 0.510 | 667,400 | +0 | 0.30% | 340,374 |
| 2025-05-16 | 2025-05-14 | 0.510 | 667,400 | +0 | 0.30% | 340,374 |
| 2025-05-15 | 2025-05-13 | 0.510 | 667,400 | +0 | 0.30% | 340,374 |
| 2025-05-14 | 2025-05-12 | 0.510 | 667,400 | +0 | 0.30% | 340,374 |
| 2025-05-13 | 2025-05-09 | 0.510 | 667,400 | +0 | 0.30% | 340,374 |
| 2025-05-12 | 2025-05-08 | 0.510 | 667,400 | +0 | 0.30% | 340,374 |
| 2025-05-09 | 2025-05-07 | 0.510 | 667,400 | +0 | 0.30% | 340,374 |
| 2025-05-08 | 2025-05-06 | 0.490 | 667,400 | +0 | 0.30% | 327,026 |
| 2025-05-07 | 2025-05-02 | 0.490 | 667,400 | +0 | 0.30% | 327,026 |
| 2025-05-06 | 2025-04-30 | 0.490 | 667,400 | +0 | 0.30% | 327,026 |
| 2025-05-02 | 2025-04-29 | 0.490 | 667,400 | +0 | 0.30% | 327,026 |
| 2025-04-30 | 2025-04-28 | 0.490 | 667,400 | +0 | 0.30% | 327,026 |
| 2025-04-29 | 2025-04-25 | 0.490 | 667,400 | +0 | 0.30% | 327,026 |
| 2025-04-28 | 2025-04-24 | 0.490 | 667,400 | +0 | 0.30% | 327,026 |
| 2025-04-25 | 2025-04-23 | 0.490 | 667,400 | +0 | 0.30% | 327,026 |
| 2025-04-24 | 2025-04-22 | 0.490 | 667,400 | +0 | 0.30% | 327,026 |
| 2025-04-23 | 2025-04-17 | 0.510 | 667,400 | +0 | 0.30% | 340,374 |
| 2025-04-22 | 2025-04-16 | 0.510 | 667,400 | +0 | 0.30% | 340,374 |
| 2025-04-17 | 2025-04-15 | 0.600 | 667,400 | +0 | 0.30% | 400,440 |
| 2025-04-16 | 2025-04-14 | 0.600 | 667,400 | +0 | 0.30% | 400,440 |
| 2025-04-15 | 2025-04-11 | 0.600 | 667,400 | +0 | 0.30% | 400,440 |
| 2025-04-14 | 2025-04-10 | 0.600 | 667,400 | +0 | 0.30% | 400,440 |
| 2025-04-11 | 2025-04-09 | 0.600 | 667,400 | +0 | 0.30% | 400,440 |
| 2025-04-10 | 2025-04-08 | 0.600 | 667,400 | +0 | 0.30% | 400,440 |
| 2025-04-09 | 2025-04-07 | 0.600 | 667,400 | +0 | 0.30% | 400,440 |
| 2025-04-08 | 2025-04-03 | 0.790 | 667,400 | +0 | 0.30% | 527,246 |
| 2025-04-07 | 2025-04-02 | 0.790 | 667,400 | +0 | 0.30% | 527,246 |
| 2025-04-03 | 2025-04-01 | 0.790 | 667,400 | +0 | 0.30% | 527,246 |
| 2025-04-02 | 2025-03-31 | 0.700 | 667,400 | +0 | 0.30% | 467,180 |
| 2025-04-01 | 2025-03-28 | 0.700 | 667,400 | +0 | 0.30% | 467,180 |
| 2025-03-31 | 2025-03-27 | 0.700 | 667,400 | +0 | 0.30% | 467,180 |
| 2025-03-28 | 2025-03-26 | 0.700 | 667,400 | +0 | 0.30% | 467,180 |
| 2025-03-27 | 2025-03-25 | 0.700 | 667,400 | +0 | 0.30% | 467,180 |
| 2025-03-26 | 2025-03-24 | 0.700 | 667,400 | +0 | 0.30% | 467,180 |
| 2025-03-25 | 2025-03-21 | 0.700 | 667,400 | +0 | 0.30% | 467,180 |
| 2025-03-24 | 2025-03-20 | 0.700 | 667,400 | +0 | 0.30% | 467,180 |
| 2025-03-21 | 2025-03-19 | 0.540 | 667,400 | +0 | 0.30% | 360,396 |
| 2025-03-20 | 2025-03-18 | 0.570 | 667,400 | +0 | 0.30% | 380,418 |
| 2025-03-19 | 2025-03-17 | 0.540 | 667,400 | +0 | 0.30% | 360,396 |
| 2025-03-18 | 2025-03-14 | 0.680 | 667,400 | +0 | 0.30% | 453,832 |
| 2025-03-17 | 2025-03-13 | 0.680 | 667,400 | +0 | 0.30% | 453,832 |
| 2025-03-14 | 2025-03-12 | 0.680 | 667,400 | +0 | 0.30% | 453,832 |
| 2025-03-13 | 2025-03-11 | 0.680 | 667,400 | +0 | 0.30% | 453,832 |
| 2025-03-12 | 2025-03-10 | 0.750 | 667,400 | +0 | 0.30% | 500,550 |
| 2025-03-11 | 2025-03-07 | 0.760 | 667,400 | +0 | 0.30% | 507,224 |
| 2025-03-10 | 2025-03-06 | 0.790 | 667,400 | +0 | 0.30% | 527,246 |
| 2025-03-07 | 2025-03-05 | 0.750 | 667,400 | +0 | 0.30% | 500,550 |
| 2025-03-06 | 2025-03-04 | 0.760 | 667,400 | +0 | 0.30% | 507,224 |
| 2025-03-05 | 2025-03-03 | 0.810 | 667,400 | +0 | 0.30% | 540,594 |
| 2025-03-04 | 2025-02-28 | 1.330 | 667,400 | +0 | 0.30% | 887,642 |
| 2025-03-03 | 2025-02-27 | 1.330 | 667,400 | +0 | 0.30% | 887,642 |
| 2025-02-28 | 2025-02-26 | 1.330 | 667,400 | +0 | 0.30% | 887,642 |
| 2025-02-27 | 2025-02-25 | 1.320 | 667,400 | +0 | 0.30% | 880,968 |
| 2025-02-26 | 2025-02-24 | 1.290 | 667,400 | +0 | 0.30% | 860,946 |
| 2025-02-25 | 2025-02-21 | 1.290 | 667,400 | +0 | 0.30% | 860,946 |
| 2025-02-24 | 2025-02-20 | 1.300 | 667,400 | +0 | 0.30% | 867,620 |
| 2025-02-21 | 2025-02-19 | 1.490 | 667,400 | +0 | 0.30% | 994,426 |
| 2025-02-20 | 2025-02-18 | 1.380 | 667,400 | +0 | 0.30% | 921,012 |
| 2025-02-19 | 2025-02-17 | 1.580 | 667,400 | +0 | 0.30% | 1,054,492 |
| 2025-02-18 | 2025-02-14 | 1.560 | 667,400 | +0 | 0.30% | 1,041,144 |
| 2025-02-17 | 2025-02-13 | 1.530 | 667,400 | +0 | 0.30% | 1,021,122 |
| 2025-02-14 | 2025-02-12 | 1.620 | 667,400 | +0 | 0.30% | 1,081,188 |
| 2025-02-13 | 2025-02-11 | 1.400 | 667,400 | +0 | 0.30% | 934,360 |
| 2025-02-12 | 2025-02-10 | 1.400 | 667,400 | +0 | 0.30% | 934,360 |
| 2025-02-11 | 2025-02-07 | 1.490 | 667,400 | +0 | 0.30% | 994,426 |
| 2025-02-10 | 2025-02-06 | 1.280 | 667,400 | +0 | 0.30% | 854,272 |
| 2025-02-07 | 2025-02-05 | 1.200 | 667,400 | +0 | 0.30% | 800,880 |
| 2025-02-06 | 2025-02-04 | 1.120 | 667,400 | +0 | 0.30% | 747,488 |
| 2025-02-05 | 2025-02-03 | 1.180 | 667,400 | +0 | 0.30% | 787,532 |
| 2025-02-04 | 2025-01-28 | 1.180 | 667,400 | +0 | 0.30% | 787,532 |
| 2025-02-03 | 2025-01-24 | 1.180 | 667,400 | +0 | 0.30% | 787,532 |
| 2025-01-27 | 2025-01-23 | 1.180 | 667,400 | +0 | 0.30% | 787,532 |
| 2025-01-24 | 2025-01-22 | 1.160 | 667,400 | +0 | 0.30% | 774,184 |
| 2025-01-23 | 2025-01-21 | 1.500 | 667,400 | +0 | 0.30% | 1,001,100 |
| 2025-01-22 | 2025-01-20 | 1.700 | 667,400 | +0 | 0.30% | 1,134,580 |
| 2025-01-21 | 2025-01-17 | 1.700 | 667,400 | +0 | 0.30% | 1,134,580 |
| 2025-01-20 | 2025-01-16 | 1.800 | 667,400 | +0 | 0.30% | 1,201,320 |
| 2025-01-17 | 2025-01-15 | 1.800 | 667,400 | +0 | 0.30% | 1,201,320 |
| 2025-01-16 | 2025-01-14 | 1.800 | 667,400 | +0 | 0.30% | 1,201,320 |
| 2025-01-15 | 2025-01-13 | 1.800 | 667,400 | +0 | 0.30% | 1,201,320 |
| 2025-01-14 | 2025-01-10 | 1.900 | 667,400 | +0 | 0.30% | 1,268,060 |
| 2025-01-13 | 2025-01-09 | 2.000 | 667,400 | +0 | 0.30% | 1,334,800 |
| 2025-01-10 | 2025-01-08 | 2.040 | 667,400 | +0 | 0.30% | 1,361,496 |
| 2025-01-09 | 2025-01-07 | 2.040 | 667,400 | +0 | 0.30% | 1,361,496 |
| 2025-01-08 | 2025-01-06 | 2.100 | 667,400 | +0 | 0.30% | 1,401,540 |
| 2025-01-07 | 2025-01-03 | 2.150 | 667,400 | +0 | 0.30% | 1,434,910 |
| 2025-01-06 | 2025-01-02 | 2.150 | 667,400 | +0 | 0.30% | 1,434,910 |
| 2025-01-03 | 2024-12-31 | 2.190 | 667,400 | +0 | 0.30% | 1,461,606 |
| 2025-01-02 | 2024-12-27 | 1.980 | 667,400 | +0 | 0.30% | 1,321,452 |
| 2024-12-30 | 2024-12-24 | 2.040 | 667,400 | +0 | 0.30% | 1,361,496 |
| 2024-12-27 | 2024-12-20 | 2.100 | 667,400 | -900 | 0.30% | 1,401,540 |
| 2021-06-09 | 2021-06-07 | 4.500 | 668,300 | +3,300 | 0.56% | 3,007,350 |
| 2020-03-18 | 2020-03-16 | 4.550 | 665,000 | +900 | 0.56% | 3,025,750 |
| 2019-08-08 | 2019-08-06 | 4.950 | 664,100 | +28,000 | 0.56% | 3,287,295 |
| 2018-07-17 | 2018-07-13 | 9.800 | 636,100 | -54,900 | 0.54% | 6,233,780 |
| 2017-10-09 | 2017-10-04 | 15.100 | 691,000 | +38,000 | 0.67% | 10,434,100 |
| 2016-08-09 | 2016-08-05 | 8.073 | 653,000 | -10,274 | 1.10% | 5,271,654 |
| 2016-06-24 | 2016-06-22 | 7.679 | 663,274 | -610 | 1.10% | 5,093,396 |
| 2015-02-16 | 2015-02-12 | 6.859 | 663,884 | -3,176 | 2.50% | 4,553,414 |
| 2014-01-15 | 2014-01-13 | 6.859 | 667,060 | +7,960 | 2.50% | 4,575,197 |
| 2012-09-28 | 2012-09-26 | 7.268 | 659,100 | -16,207 | 2.47% | 4,790,288 |
| 2012-06-15 | 2012-06-13 | 6.772 | 675,307 | -39,943 | 2.47% | 4,573,018 |
| 2011-09-12 | 2011-09-08 | 11.891 | 715,250 | -12,491 | 2.47% | 8,505,190 |
| 2011-05-26 | 2011-05-24 | 13.112 | 727,741 | -40,591 | 2.47% | 9,542,247 |
| 2011-02-24 | 2011-02-22 | 13.785 | 768,332 | -5,949 | 2.47% | 10,591,122 |
| 2010-09-15 | 2010-09-13 | 14.853 | 774,281 | -10,021 | 2.49% | 11,500,475 |
| 2010-05-25 | 2010-05-20 | 15.391 | 784,302 | -31,807 | 2.49% | 12,070,903 |
| 2009-10-07 | 2009-10-05 | 14.179 | 816,109 | -10,099 | 2.49% | 11,571,217 |
| 2009-05-27 | 2009-05-25 | 18.903 | 826,208 | -17,276 | 2.49% | 15,618,032 |
| 2008-10-09 | 2008-10-06 | 23.278 | 843,484 | -6,448 | 2.49% | 19,634,238 |
| 2008-07-11 | 2008-07-09 | 24.350 | 849,932 | -816,237 | 2.49% | 20,695,452 |
| 2008-05-14 | 2008-05-09 | 25.973 | 1,666,169 | -62,874 | 4.88% | 43,275,142 |
| 2008-04-03 | 2008-04-01 | 25.825 | 1,729,043 | -288,671 | 4.88% | 44,652,999 |
| 2008-03-12 | 2008-03-10 | 26.194 | 2,017,714 | -115,739 | 5.69% | 52,852,405 |
| 2007-12-14 | 2007-12-12 | 26.563 | 2,133,453 | -1,020,512 | 6.02% | 56,671,195 |
| 2007-10-26 | 2007-10-24 | 21.398 | 3,153,965 | +3,153,423 | 8.82% | 67,488,792 |
| 2007-09-28 | 2007-09-25 | 19.170 | 542 | -5 | 0.00% | 10,390 |
| 2007-06-26 | 2007-06-22 | 27.511 | 547 | 0.00% | 15,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy