History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 543,550 | +0 | 0.25% | 407,662 |
| 2025-10-13 | 2025-10-09 | 0.760 | 543,550 | +0 | 0.25% | 413,098 |
| 2025-10-10 | 2025-10-08 | 0.820 | 543,550 | +0 | 0.25% | 445,711 |
| 2025-10-09 | 2025-10-06 | 0.820 | 543,550 | +0 | 0.25% | 445,711 |
| 2025-10-08 | 2025-10-03 | 0.850 | 543,550 | +0 | 0.25% | 462,018 |
| 2025-10-06 | 2025-10-02 | 0.840 | 543,550 | +0 | 0.25% | 456,582 |
| 2025-10-03 | 2025-09-30 | 0.850 | 543,550 | +0 | 0.25% | 462,018 |
| 2025-10-02 | 2025-09-29 | 0.880 | 543,550 | +0 | 0.25% | 478,324 |
| 2025-09-30 | 2025-09-26 | 0.890 | 543,550 | +0 | 0.25% | 483,760 |
| 2025-09-29 | 2025-09-25 | 0.900 | 543,550 | +0 | 0.25% | 489,195 |
| 2025-09-26 | 2025-09-24 | 0.870 | 543,550 | +0 | 0.25% | 472,888 |
| 2025-09-25 | 2025-09-23 | 0.880 | 543,550 | +0 | 0.25% | 478,324 |
| 2025-09-24 | 2025-09-22 | 0.880 | 543,550 | +0 | 0.25% | 478,324 |
| 2025-09-23 | 2025-09-19 | 0.880 | 543,550 | +0 | 0.25% | 478,324 |
| 2025-09-22 | 2025-09-18 | 0.880 | 543,550 | -6,000 | 0.25% | 478,324 |
| 2025-09-05 | 2025-09-03 | 0.830 | 549,550 | +3,000 | 0.25% | 456,126 |
| 2025-09-04 | 2025-09-02 | 0.840 | 546,550 | +6,000 | 0.25% | 459,102 |
| 2025-07-30 | 2025-07-28 | 0.850 | 540,550 | -6,000 | 0.25% | 459,468 |
| 2025-06-03 | 2025-05-30 | 0.510 | 546,550 | -3,000 | 0.25% | 278,740 |
| 2025-05-12 | 2025-05-08 | 0.510 | 549,550 | -1,500 | 0.25% | 280,270 |
| 2025-04-14 | 2025-04-10 | 0.600 | 551,050 | +9,000 | 0.25% | 330,630 |
| 2025-03-07 | 2025-03-05 | 0.750 | 542,050 | +21,000 | 0.25% | 406,538 |
| 2025-03-06 | 2025-03-04 | 0.760 | 521,050 | +18,000 | 0.24% | 395,998 |
| 2025-02-18 | 2025-02-14 | 1.560 | 503,050 | -68,100 | 0.23% | 784,758 |
| 2025-02-14 | 2025-02-12 | 1.620 | 571,150 | -6,000 | 0.26% | 925,263 |
| 2025-02-13 | 2025-02-11 | 1.400 | 577,150 | -6,000 | 0.26% | 808,010 |
| 2025-02-06 | 2025-02-04 | 1.120 | 583,150 | -15,000 | 0.27% | 653,128 |
| 2025-01-24 | 2025-01-22 | 1.160 | 598,150 | -18,000 | 0.27% | 693,854 |
| 2025-01-16 | 2025-01-14 | 1.800 | 616,150 | -126,000 | 0.28% | 1,109,070 |
| 2024-12-16 | 2024-12-12 | 2.220 | 742,150 | -616,200 | 0.34% | 1,647,573 |
| 2024-12-13 | 2024-12-11 | 2.220 | 1,358,350 | -600 | 0.62% | 3,015,537 |
| 2024-12-12 | 2024-12-10 | 2.100 | 1,358,950 | -1,500 | 0.62% | 2,853,795 |
| 2024-12-11 | 2024-12-09 | 2.090 | 1,360,450 | +616,200 | 0.62% | 2,843,341 |
| 2024-12-05 | 2024-12-03 | 2.170 | 744,250 | -300 | 0.34% | 1,615,023 |
| 2024-12-02 | 2024-11-28 | 2.170 | 744,550 | -300 | 0.34% | 1,615,674 |
| 2024-11-29 | 2024-11-27 | 2.160 | 744,850 | +17,400 | 0.34% | 1,608,876 |
| 2024-11-14 | 2024-11-12 | 2.550 | 727,450 | +300 | 0.33% | 1,854,998 |
| 2024-11-05 | 2024-11-01 | 2.600 | 727,150 | +9,000 | 0.33% | 1,890,590 |
| 2024-11-04 | 2024-10-31 | 2.700 | 718,150 | +9,000 | 0.33% | 1,939,005 |
| 2024-11-01 | 2024-10-30 | 2.650 | 709,150 | +4,800 | 0.32% | 1,879,248 |
| 2024-10-31 | 2024-10-29 | 2.700 | 704,350 | -1,500 | 0.32% | 1,901,745 |
| 2024-10-30 | 2024-10-28 | 2.700 | 705,850 | -600 | 0.32% | 1,905,795 |
| 2024-10-29 | 2024-10-25 | 2.550 | 706,450 | +146,100 | 0.32% | 1,801,448 |
| 2024-10-28 | 2024-10-24 | 2.700 | 560,350 | -597,300 | 0.26% | 1,512,945 |
| 2024-10-25 | 2024-10-23 | 2.460 | 1,157,650 | +30,900 | 0.53% | 2,847,819 |
| 2024-10-24 | 2024-10-22 | 2.300 | 1,126,750 | +620,100 | 0.51% | 2,591,525 |
| 2024-10-16 | 2024-10-14 | 2.470 | 506,650 | -300 | 0.23% | 1,251,426 |
| 2024-10-15 | 2024-10-10 | 2.350 | 506,950 | -5,400 | 0.23% | 1,191,332 |
| 2024-10-14 | 2024-10-09 | 2.240 | 512,350 | -30,000 | 0.23% | 1,147,664 |
| 2024-10-09 | 2024-10-07 | 2.900 | 542,350 | -26,400 | 0.25% | 1,572,815 |
| 2024-10-08 | 2024-10-04 | 2.800 | 568,750 | -21,300 | 0.26% | 1,592,500 |
| 2024-10-07 | 2024-10-03 | 1.480 | 590,050 | +8,100 | 0.27% | 873,274 |
| 2024-10-04 | 2024-10-02 | 1.570 | 581,950 | -300 | 0.28% | 913,662 |
| 2024-10-03 | 2024-09-30 | 1.500 | 582,250 | -27,900 | 0.28% | 873,375 |
| 2024-09-30 | 2024-09-26 | 1.300 | 610,150 | -600 | 0.29% | 793,195 |
| 2024-09-27 | 2024-09-25 | 1.290 | 610,750 | +900 | 0.29% | 787,868 |
| 2024-09-25 | 2024-09-23 | 1.350 | 609,850 | +20,100 | 0.29% | 823,298 |
| 2024-09-20 | 2024-09-17 | 1.080 | 589,750 | -900 | 0.28% | 636,930 |
| 2024-09-11 | 2024-09-09 | 0.820 | 590,650 | -600 | 0.28% | 484,333 |
| 2024-09-10 | 2024-09-05 | 0.840 | 591,250 | -300 | 0.28% | 496,650 |
| 2024-09-09 | 2024-09-04 | 0.790 | 591,550 | -300 | 0.28% | 467,325 |
| 2024-09-05 | 2024-09-03 | 0.880 | 591,850 | +300 | 0.28% | 520,828 |
| 2024-09-03 | 2024-08-30 | 0.840 | 591,550 | +2,100 | 0.28% | 496,902 |
| 2024-08-23 | 2024-08-21 | 0.900 | 589,450 | +300 | 0.28% | 530,505 |
| 2024-08-21 | 2024-08-19 | 0.830 | 589,150 | +300 | 0.28% | 488,995 |
| 2024-06-27 | 2024-06-25 | 0.640 | 588,850 | +5,400 | 0.28% | 376,864 |
| 2024-06-17 | 2024-06-13 | 0.680 | 583,450 | +1,500 | 0.28% | 396,746 |
| 2024-05-16 | 2024-05-13 | 0.620 | 581,950 | -3,000 | 0.28% | 360,809 |
| 2024-05-10 | 2024-05-08 | 0.580 | 584,950 | -28,500 | 0.28% | 339,271 |
| 2024-04-19 | 2024-04-17 | 0.610 | 613,450 | -24,000 | 0.30% | 374,205 |
| 2024-03-14 | 2024-03-12 | 0.710 | 637,450 | -19,800 | 0.31% | 452,590 |
| 2024-03-07 | 2024-03-05 | 0.770 | 657,250 | -5,100 | 0.32% | 506,083 |
| 2024-03-05 | 2024-03-01 | 0.700 | 662,350 | +3,300 | 0.32% | 463,645 |
| 2024-02-28 | 2024-02-26 | 0.840 | 659,050 | -600 | 0.32% | 553,602 |
| 2024-02-26 | 2024-02-22 | 0.830 | 659,650 | +600 | 0.32% | 547,510 |
| 2024-02-01 | 2024-01-30 | 0.990 | 659,050 | +55,425 | 0.32% | 652,460 |
| 2024-01-25 | 2024-01-23 | 1.090 | 603,625 | +9,000 | 0.41% | 657,951 |
| 2024-01-17 | 2024-01-15 | 0.860 | 594,625 | +1,800 | 0.40% | 511,378 |
| 2024-01-16 | 2024-01-12 | 0.870 | 592,825 | +9,000 | 0.40% | 515,758 |
| 2024-01-03 | 2023-12-29 | 0.870 | 583,825 | +7,500 | 0.39% | 507,928 |
| 2023-12-21 | 2023-12-19 | 0.850 | 576,325 | +2,700 | 0.39% | 489,876 |
| 2023-12-18 | 2023-12-14 | 0.890 | 573,625 | +3,000 | 0.39% | 510,526 |
| 2023-12-13 | 2023-12-11 | 0.920 | 570,625 | +1,800 | 0.38% | 524,975 |
| 2023-10-09 | 2023-10-05 | 0.870 | 568,825 | +4,800 | 0.38% | 494,878 |
| 2023-10-04 | 2023-09-29 | 0.880 | 564,025 | +9,000 | 0.38% | 496,342 |
| 2023-08-29 | 2023-08-25 | 0.830 | 555,025 | -18,600 | 0.37% | 460,671 |
| 2023-06-26 | 2023-06-21 | 1.040 | 573,625 | -7,000 | 0.39% | 596,570 |
| 2022-11-30 | 2022-11-28 | 1.150 | 580,625 | +3,000 | 0.39% | 667,719 |
| 2022-11-25 | 2022-11-23 | 1.370 | 577,625 | -3,000 | 0.39% | 791,346 |
| 2022-11-24 | 2022-11-22 | 1.280 | 580,625 | -146,400 | 0.47% | 743,200 |
| 2022-11-22 | 2022-11-18 | 1.280 | 727,025 | +2,100 | 0.59% | 930,592 |
| 2022-11-21 | 2022-11-17 | 1.200 | 724,925 | +6,000 | 0.59% | 869,910 |
| 2022-11-18 | 2022-11-16 | 1.110 | 718,925 | -102,600 | 0.58% | 798,007 |
| 2022-11-15 | 2022-11-11 | 0.550 | 821,525 | -105,300 | 0.66% | 451,839 |
| 2022-11-11 | 2022-11-09 | 0.590 | 926,825 | -1,200 | 0.75% | 546,827 |
| 2022-11-09 | 2022-11-07 | 0.580 | 928,025 | -6,000 | 0.75% | 538,255 |
| 2022-11-04 | 2022-11-02 | 0.510 | 934,025 | +2,400 | 0.76% | 476,353 |
| 2022-11-03 | 2022-11-01 | 0.540 | 931,625 | -10,800 | 0.75% | 503,078 |
| 2022-11-02 | 2022-10-31 | 0.560 | 942,425 | -7,500 | 0.76% | 527,758 |
| 2022-11-01 | 2022-10-28 | 0.570 | 949,925 | +5,100 | 0.77% | 541,457 |
| 2022-10-31 | 2022-10-27 | 0.580 | 944,825 | +4,800 | 0.76% | 547,999 |
| 2022-10-27 | 2022-10-25 | 0.500 | 940,025 | +44,700 | 0.76% | 470,013 |
| 2022-10-26 | 2022-10-24 | 0.480 | 895,325 | +38,100 | 0.72% | 429,756 |
| 2022-10-25 | 2022-10-21 | 0.530 | 857,225 | +15,000 | 0.69% | 454,329 |
| 2022-10-24 | 2022-10-20 | 0.540 | 842,225 | +6,000 | 0.68% | 454,802 |
| 2022-10-21 | 2022-10-19 | 0.510 | 836,225 | +20,700 | 0.68% | 426,475 |
| 2022-10-20 | 2022-10-18 | 0.580 | 815,525 | +9,600 | 0.66% | 473,005 |
| 2022-10-19 | 2022-10-17 | 0.640 | 805,925 | +25,500 | 0.65% | 515,792 |
| 2022-10-18 | 2022-10-14 | 0.630 | 780,425 | -2,400 | 0.63% | 491,668 |
| 2022-10-17 | 2022-10-13 | 0.640 | 782,825 | +90,900 | 0.63% | 501,008 |
| 2022-10-14 | 2022-10-12 | 0.730 | 691,925 | -10,800 | 0.56% | 505,105 |
| 2022-10-13 | 2022-10-11 | 0.710 | 702,725 | +216,900 | 0.57% | 498,935 |
| 2022-10-05 | 2022-09-30 | 0.840 | 485,825 | +16,500 | 0.39% | 408,093 |
| 2022-09-27 | 2022-09-23 | 1.450 | 469,325 | +300 | 0.38% | 680,521 |
| 2022-09-21 | 2022-09-19 | 1.440 | 469,025 | +3,000 | 0.38% | 675,396 |
| 2022-09-16 | 2022-09-14 | 1.510 | 466,025 | -900 | 0.38% | 703,698 |
| 2022-09-09 | 2022-09-07 | 1.430 | 466,925 | +5,400 | 0.38% | 667,703 |
| 2022-08-19 | 2022-08-17 | 1.600 | 461,525 | -900 | 0.37% | 738,440 |
| 2022-08-16 | 2022-08-12 | 1.710 | 462,425 | -10,500 | 0.37% | 790,747 |
| 2022-08-15 | 2022-08-11 | 1.680 | 472,925 | -3,000 | 0.38% | 794,514 |
| 2022-08-12 | 2022-08-10 | 1.700 | 475,925 | -12,000 | 0.38% | 809,073 |
| 2022-08-11 | 2022-08-09 | 1.630 | 487,925 | -2,100 | 0.39% | 795,318 |
| 2022-08-08 | 2022-08-04 | 1.490 | 490,025 | +27,300 | 0.40% | 730,137 |
| 2022-08-05 | 2022-08-03 | 1.630 | 462,725 | +48,000 | 0.37% | 754,242 |
| 2022-07-28 | 2022-07-26 | 3.050 | 414,725 | -440,888 | 0.34% | 1,264,911 |
| 2022-07-18 | 2022-07-14 | 3.300 | 855,613 | +900 | 0.69% | 2,823,523 |
| 2022-07-05 | 2022-06-30 | 3.250 | 854,713 | +126,000 | 0.69% | 2,777,817 |
| 2022-06-29 | 2022-06-27 | 3.100 | 728,713 | +440,888 | 0.59% | 2,259,010 |
| 2022-06-15 | 2022-06-13 | 3.900 | 287,825 | -4,200 | 0.23% | 1,122,518 |
| 2022-06-09 | 2022-06-07 | 3.450 | 292,025 | -9,000 | 0.24% | 1,007,486 |
| 2022-06-07 | 2022-06-02 | 3.150 | 301,025 | -31,500 | 0.24% | 948,229 |
| 2022-06-06 | 2022-06-01 | 3.150 | 332,525 | -5,400 | 0.27% | 1,047,454 |
| 2022-06-02 | 2022-05-31 | 3.050 | 337,925 | +31,500 | 0.27% | 1,030,671 |
| 2022-05-30 | 2022-05-26 | 3.050 | 306,425 | +5,400 | 0.25% | 934,596 |
| 2022-05-25 | 2022-05-23 | 3.100 | 301,025 | +12,000 | 0.24% | 933,178 |
| 2022-05-17 | 2022-05-13 | 3.700 | 289,025 | -1,500 | 0.23% | 1,069,393 |
| 2022-05-12 | 2022-05-10 | 3.300 | 290,525 | -900 | 0.23% | 958,733 |
| 2022-04-19 | 2022-04-13 | 3.350 | 291,425 | +6,600 | 0.24% | 976,274 |
| 2022-04-14 | 2022-04-12 | 3.650 | 284,825 | -17,700 | 0.23% | 1,039,611 |
| 2022-04-07 | 2022-04-04 | 4.150 | 302,525 | +600 | 0.24% | 1,255,479 |
| 2022-04-01 | 2022-03-30 | 3.850 | 301,925 | +4,200 | 0.24% | 1,162,411 |
| 2022-03-31 | 2022-03-29 | 3.900 | 297,725 | +2,400 | 0.24% | 1,161,128 |
| 2022-03-11 | 2022-03-09 | 4.150 | 295,325 | -3,300 | 0.24% | 1,225,599 |
| 2022-03-09 | 2022-03-07 | 4.200 | 298,625 | -3,600 | 0.24% | 1,254,225 |
| 2021-11-18 | 2021-11-16 | 4.800 | 302,225 | +9,000 | 0.24% | 1,450,680 |
| 2021-11-16 | 2021-11-12 | 4.800 | 293,225 | +8,700 | 0.24% | 1,407,480 |
| 2021-11-12 | 2021-11-10 | 5.100 | 284,525 | -5,100 | 0.23% | 1,451,078 |
| 2021-11-02 | 2021-10-29 | 5.200 | 289,625 | +1,400 | 0.23% | 1,506,050 |
| 2021-10-29 | 2021-10-27 | 5.000 | 288,225 | -4,500 | 0.23% | 1,441,125 |
| 2021-10-25 | 2021-10-21 | 4.900 | 292,725 | +7,200 | 0.24% | 1,434,352 |
| 2021-10-18 | 2021-10-12 | 4.600 | 285,525 | +4,200 | 0.23% | 1,313,415 |
| 2021-09-24 | 2021-09-21 | 5.700 | 281,325 | +1,200 | 0.23% | 1,603,552 |
| 2021-09-23 | 2021-09-20 | 6.000 | 280,125 | -15,900 | 0.23% | 1,680,750 |
| 2021-09-10 | 2021-09-08 | 5.800 | 296,025 | +3,900 | 0.24% | 1,716,945 |
| 2021-09-08 | 2021-09-06 | 6.000 | 292,125 | +9,000 | 0.24% | 1,752,750 |
| 2021-09-07 | 2021-09-03 | 6.000 | 283,125 | +6,000 | 0.23% | 1,698,750 |
| 2021-09-06 | 2021-09-02 | 5.800 | 277,125 | +4,200 | 0.22% | 1,607,325 |
| 2021-09-02 | 2021-08-31 | 6.000 | 272,925 | +6,000 | 0.22% | 1,637,550 |
| 2021-08-17 | 2021-08-13 | 6.000 | 266,925 | +2,100 | 0.22% | 1,601,550 |
| 2021-08-12 | 2021-08-10 | 6.300 | 264,825 | +3,600 | 0.21% | 1,668,398 |
| 2021-08-06 | 2021-08-04 | 6.300 | 261,225 | +6,000 | 0.21% | 1,645,718 |
| 2021-08-05 | 2021-08-03 | 6.200 | 255,225 | +3,000 | 0.21% | 1,582,395 |
| 2021-08-03 | 2021-07-30 | 7.000 | 252,225 | -6,000 | 0.20% | 1,765,575 |
| 2021-07-27 | 2021-07-23 | 7.000 | 258,225 | -9,900 | 0.21% | 1,807,575 |
| 2021-07-26 | 2021-07-22 | 6.600 | 268,125 | +9,900 | 0.22% | 1,769,625 |
| 2021-07-23 | 2021-07-21 | 6.000 | 258,225 | -900 | 0.21% | 1,549,350 |
| 2021-07-15 | 2021-07-13 | 5.300 | 259,125 | +10,800 | 0.22% | 1,373,363 |
| 2021-07-02 | 2021-06-29 | 4.700 | 248,325 | -6,000 | 0.21% | 1,167,128 |
| 2021-06-30 | 2021-06-28 | 4.700 | 254,325 | +6,000 | 0.21% | 1,195,328 |
| 2021-06-10 | 2021-06-08 | 4.600 | 248,325 | -7,800 | 0.21% | 1,142,295 |
| 2021-06-09 | 2021-06-07 | 4.500 | 256,125 | -7,800 | 0.21% | 1,152,563 |
| 2021-06-08 | 2021-06-04 | 4.400 | 263,925 | -2,100 | 0.22% | 1,161,270 |
| 2021-06-01 | 2021-05-28 | 4.600 | 266,025 | -600 | 0.22% | 1,223,715 |
| 2021-05-28 | 2021-05-26 | 4.300 | 266,625 | +6,000 | 0.22% | 1,146,488 |
| 2021-05-05 | 2021-05-03 | 4.000 | 260,625 | +300 | 0.22% | 1,042,500 |
| 2021-05-03 | 2021-04-29 | 4.000 | 260,325 | +2,700 | 0.22% | 1,041,300 |
| 2021-04-30 | 2021-04-28 | 3.350 | 257,625 | +300 | 0.22% | 863,044 |
| 2021-04-14 | 2021-04-12 | 3.750 | 257,325 | -15,000 | 0.22% | 964,969 |
| 2021-03-31 | 2021-03-29 | 3.700 | 272,325 | -2,700 | 0.23% | 1,007,603 |
| 2021-03-30 | 2021-03-26 | 3.600 | 275,025 | +2,700 | 0.23% | 990,090 |
| 2021-03-02 | 2021-02-26 | 3.850 | 272,325 | +12,000 | 0.23% | 1,048,451 |
| 2021-02-25 | 2021-02-23 | 4.250 | 260,325 | +12,000 | 0.22% | 1,106,381 |
| 2021-01-26 | 2021-01-22 | 4.050 | 248,325 | +21,000 | 0.21% | 1,005,716 |
| 2021-01-05 | 2020-12-31 | 4.100 | 227,325 | -5,700 | 0.19% | 932,033 |
| 2020-09-21 | 2020-09-17 | 4.800 | 233,025 | +4,200 | 0.19% | 1,118,520 |
| 2020-09-11 | 2020-09-09 | 4.750 | 228,825 | -7,500 | 0.19% | 1,086,919 |
| 2020-09-10 | 2020-09-08 | 4.400 | 236,325 | -300 | 0.20% | 1,039,830 |
| 2020-08-25 | 2020-08-21 | 4.450 | 236,625 | +7,800 | 0.20% | 1,052,981 |
| 2020-07-31 | 2020-07-29 | 4.800 | 228,825 | +4,500 | 0.19% | 1,098,360 |
| 2020-05-26 | 2020-05-22 | 4.650 | 224,325 | -21,000 | 0.19% | 1,043,111 |
| 2020-04-23 | 2020-04-21 | 4.900 | 245,325 | -1,200 | 0.21% | 1,202,092 |
| 2020-04-20 | 2020-04-16 | 4.750 | 246,525 | -900 | 0.21% | 1,170,994 |
| 2020-04-09 | 2020-04-07 | 4.800 | 247,425 | -300 | 0.21% | 1,187,640 |
| 2020-04-06 | 2020-04-02 | 4.900 | 247,725 | -2,700 | 0.21% | 1,213,852 |
| 2020-01-20 | 2020-01-16 | 4.700 | 250,425 | +2,400 | 0.21% | 1,176,998 |
| 2020-01-09 | 2020-01-07 | 5.100 | 248,025 | -100 | 0.21% | 1,264,928 |
| 2019-08-29 | 2019-08-27 | 4.100 | 248,125 | -1,500 | 0.21% | 1,017,313 |
| 2019-08-28 | 2019-08-26 | 4.100 | 249,625 | -1,500 | 0.21% | 1,023,463 |
| 2019-08-06 | 2019-08-02 | 4.800 | 251,125 | -29,700 | 0.21% | 1,205,400 |
| 2019-08-05 | 2019-08-01 | 5.000 | 280,825 | -3,900 | 0.24% | 1,404,125 |
| 2019-07-31 | 2019-07-29 | 5.200 | 284,725 | -600 | 0.24% | 1,480,570 |
| 2019-07-23 | 2019-07-19 | 4.900 | 285,325 | -8,100 | 0.24% | 1,398,092 |
| 2019-07-19 | 2019-07-17 | 5.000 | 293,425 | -10,800 | 0.25% | 1,467,125 |
| 2019-06-25 | 2019-06-21 | 5.500 | 304,225 | +5,700 | 0.26% | 1,673,238 |
| 2019-05-07 | 2019-05-03 | 6.800 | 298,525 | +1,800 | 0.25% | 2,029,970 |
| 2019-05-02 | 2019-04-29 | 6.900 | 296,725 | -10,200 | 0.25% | 2,047,402 |
| 2019-04-18 | 2019-04-16 | 7.200 | 306,925 | +2,100 | 0.26% | 2,209,860 |
| 2019-02-28 | 2019-02-26 | 8.300 | 304,825 | -100 | 0.26% | 2,530,048 |
| 2019-02-27 | 2019-02-25 | 8.900 | 304,925 | +100 | 0.26% | 2,713,833 |
| 2019-02-21 | 2019-02-19 | 9.200 | 304,825 | +600 | 0.26% | 2,804,390 |
| 2019-02-11 | 2019-02-04 | 9.400 | 304,225 | -3 | 0.26% | 2,859,715 |
| 2019-01-08 | 2019-01-04 | 9.500 | 304,228 | -1,200 | 0.26% | 2,890,166 |
| 2018-11-23 | 2018-11-21 | 9.500 | 305,428 | -2,100 | 0.26% | 2,901,566 |
| 2018-11-19 | 2018-11-15 | 9.800 | 307,528 | +3,000 | 0.26% | 3,013,774 |
| 2018-10-29 | 2018-10-25 | 9.600 | 304,528 | -900 | 0.26% | 2,923,469 |
| 2018-10-24 | 2018-10-22 | 9.300 | 305,428 | -3,000 | 0.26% | 2,840,480 |
| 2018-10-23 | 2018-10-19 | 10.000 | 308,428 | +900 | 0.26% | 3,084,280 |
| 2018-10-19 | 2018-10-16 | 10.000 | 307,528 | -900 | 0.26% | 3,075,280 |
| 2018-10-18 | 2018-10-15 | 8.200 | 308,428 | -1,800 | 0.26% | 2,529,110 |
| 2018-09-26 | 2018-09-21 | 7.500 | 310,228 | +600 | 0.26% | 2,326,710 |
| 2018-08-20 | 2018-08-16 | 8.800 | 309,628 | -600 | 0.26% | 2,724,726 |
| 2018-08-14 | 2018-08-10 | 9.000 | 310,228 | +68,800 | 0.26% | 2,792,052 |
| 2018-08-10 | 2018-08-08 | 9.000 | 241,428 | -600 | 0.20% | 2,172,852 |
| 2018-07-09 | 2018-07-05 | 9.500 | 242,028 | -300 | 0.20% | 2,299,266 |
| 2018-06-21 | 2018-06-19 | 11.400 | 242,328 | +300 | 0.20% | 2,762,539 |
| 2018-06-20 | 2018-06-15 | 12.000 | 242,028 | +300 | 0.20% | 2,904,336 |
| 2018-06-04 | 2018-05-31 | 11.400 | 241,728 | +2,700 | 0.20% | 2,755,699 |
| 2018-05-21 | 2018-05-17 | 11.200 | 239,028 | -300 | 0.20% | 2,677,114 |
| 2018-04-23 | 2018-04-19 | 11.700 | 239,328 | -300 | 0.20% | 2,800,138 |
| 2018-04-19 | 2018-04-17 | 12.000 | 239,628 | -5,100 | 0.20% | 2,875,536 |
| 2018-04-09 | 2018-04-04 | 10.400 | 244,728 | +1,200 | 0.24% | 2,545,171 |
| 2018-04-03 | 2018-03-28 | 10.700 | 243,528 | +600 | 0.23% | 2,605,750 |
| 2018-03-26 | 2018-03-22 | 11.000 | 242,928 | +1,200 | 0.23% | 2,672,208 |
| 2018-03-23 | 2018-03-21 | 11.100 | 241,728 | -900 | 0.23% | 2,683,181 |
| 2018-03-19 | 2018-03-15 | 11.300 | 242,628 | -1,200 | 0.23% | 2,741,696 |
| 2018-03-09 | 2018-03-07 | 10.200 | 243,828 | +1,200 | 0.24% | 2,487,046 |
| 2018-02-23 | 2018-02-21 | 11.300 | 242,628 | -1,500 | 0.23% | 2,741,696 |
| 2018-02-09 | 2018-02-07 | 11.000 | 244,128 | +3,000 | 0.24% | 2,685,408 |
| 2018-02-08 | 2018-02-06 | 11.500 | 241,128 | -1,500 | 0.23% | 2,772,972 |
| 2018-01-31 | 2018-01-29 | 12.000 | 242,628 | +600 | 0.23% | 2,911,536 |
| 2018-01-29 | 2018-01-25 | 12.300 | 242,028 | +300 | 0.23% | 2,976,944 |
| 2018-01-26 | 2018-01-24 | 12.500 | 241,728 | +300 | 0.23% | 3,021,600 |
| 2018-01-25 | 2018-01-23 | 12.500 | 241,428 | +3,000 | 0.23% | 3,017,850 |
| 2018-01-24 | 2018-01-22 | 12.500 | 238,428 | -1,200 | 0.23% | 2,980,350 |
| 2018-01-19 | 2018-01-17 | 12.600 | 239,628 | +300 | 0.23% | 3,019,313 |
| 2018-01-18 | 2018-01-16 | 12.600 | 239,328 | +300 | 0.23% | 3,015,533 |
| 2018-01-16 | 2018-01-12 | 12.700 | 239,028 | +300 | 0.23% | 3,035,656 |
| 2018-01-15 | 2018-01-11 | 12.800 | 238,728 | +1,200 | 0.23% | 3,055,718 |
| 2018-01-12 | 2018-01-10 | 12.800 | 237,528 | +600 | 0.23% | 3,040,358 |
| 2018-01-11 | 2018-01-09 | 13.000 | 236,928 | +1,500 | 0.23% | 3,080,064 |
| 2018-01-10 | 2018-01-08 | 13.300 | 235,428 | +300 | 0.23% | 3,131,192 |
| 2018-01-09 | 2018-01-05 | 13.000 | 235,128 | +600 | 0.23% | 3,056,664 |
| 2018-01-05 | 2018-01-03 | 13.500 | 234,528 | -900 | 0.23% | 3,166,128 |
| 2018-01-03 | 2017-12-29 | 12.700 | 235,428 | +900 | 0.23% | 2,989,936 |
| 2017-12-28 | 2017-12-22 | 12.600 | 234,528 | -200 | 0.23% | 2,955,053 |
| 2017-12-15 | 2017-12-13 | 12.700 | 234,728 | +600 | 0.23% | 2,981,046 |
| 2017-12-13 | 2017-12-11 | 12.600 | 234,128 | +3,300 | 0.23% | 2,950,013 |
| 2017-12-08 | 2017-12-06 | 12.800 | 230,828 | +300 | 0.22% | 2,954,598 |
| 2017-12-06 | 2017-12-04 | 13.200 | 230,528 | -3,600 | 0.22% | 3,042,970 |
| 2017-11-30 | 2017-11-28 | 13.800 | 234,128 | -1,200 | 0.23% | 3,230,966 |
| 2017-11-29 | 2017-11-27 | 13.800 | 235,328 | +300 | 0.23% | 3,247,526 |
| 2017-11-21 | 2017-11-17 | 14.400 | 235,028 | +2,100 | 0.23% | 3,384,403 |
| 2017-11-20 | 2017-11-16 | 14.500 | 232,928 | -300 | 0.22% | 3,377,456 |
| 2017-11-10 | 2017-11-08 | 14.000 | 233,228 | +600 | 0.23% | 3,265,192 |
| 2017-11-03 | 2017-11-01 | 13.700 | 232,628 | +900 | 0.22% | 3,187,004 |
| 2017-11-01 | 2017-10-30 | 13.700 | 231,728 | +4,500 | 0.22% | 3,174,674 |
| 2017-10-30 | 2017-10-26 | 14.100 | 227,228 | +1,500 | 0.22% | 3,203,915 |
| 2017-10-27 | 2017-10-25 | 13.700 | 225,728 | +3,000 | 0.22% | 3,092,474 |
| 2017-10-26 | 2017-10-24 | 13.800 | 222,728 | -600 | 0.21% | 3,073,646 |
| 2017-10-24 | 2017-10-20 | 13.900 | 223,328 | +300 | 0.22% | 3,104,259 |
| 2017-10-19 | 2017-10-17 | 14.000 | 223,028 | +7,800 | 0.22% | 3,122,392 |
| 2017-10-18 | 2017-10-16 | 14.400 | 215,228 | +2,400 | 0.21% | 3,099,283 |
| 2017-10-17 | 2017-10-13 | 14.600 | 212,828 | -1,800 | 0.21% | 3,107,289 |
| 2017-10-16 | 2017-10-12 | 14.300 | 214,628 | -3,600 | 0.21% | 3,069,180 |
| 2017-10-13 | 2017-10-11 | 13.600 | 218,228 | +600 | 0.21% | 2,967,901 |
| 2017-10-12 | 2017-10-10 | 13.900 | 217,628 | -300 | 0.21% | 3,025,029 |
| 2017-10-11 | 2017-10-09 | 13.900 | 217,928 | +600 | 0.21% | 3,029,199 |
| 2017-10-10 | 2017-10-06 | 14.500 | 217,328 | +300 | 0.21% | 3,151,256 |
| 2017-10-09 | 2017-10-04 | 15.100 | 217,028 | +5,100 | 0.21% | 3,277,123 |
| 2017-10-06 | 2017-10-03 | 15.700 | 211,928 | -2,700 | 0.20% | 3,327,270 |
| 2017-10-04 | 2017-09-29 | 15.200 | 214,628 | +2,100 | 0.21% | 3,262,346 |
| 2017-10-03 | 2017-09-28 | 16.200 | 212,528 | -2,100 | 0.21% | 3,442,954 |
| 2017-09-29 | 2017-09-27 | 14.900 | 214,628 | -6,600 | 0.21% | 3,197,957 |
| 2017-09-28 | 2017-09-26 | 13.200 | 221,228 | -900 | 0.21% | 2,920,210 |
| 2017-09-27 | 2017-09-25 | 12.800 | 222,128 | -5,100 | 0.21% | 2,843,238 |
| 2017-09-19 | 2017-09-15 | 12.300 | 227,228 | -300 | 0.22% | 2,794,904 |
| 2017-09-18 | 2017-09-14 | 12.500 | 227,528 | +600 | 0.22% | 2,844,100 |
| 2017-09-15 | 2017-09-13 | 12.600 | 226,928 | +3,900 | 0.22% | 2,859,293 |
| 2017-09-12 | 2017-09-08 | 11.400 | 223,028 | +1,200 | 0.22% | 2,542,519 |
| 2017-09-08 | 2017-09-06 | 11.600 | 221,828 | +6,900 | 0.21% | 2,573,205 |
| 2017-09-05 | 2017-09-01 | 11.900 | 214,928 | +2,100 | 0.21% | 2,557,643 |
| 2017-09-01 | 2017-08-30 | 11.600 | 212,828 | +600 | 0.21% | 2,468,805 |
| 2017-08-31 | 2017-08-29 | 11.900 | 212,228 | -3,000 | 0.20% | 2,525,513 |
| 2017-08-30 | 2017-08-28 | 11.900 | 215,228 | +3,000 | 0.21% | 2,561,213 |
| 2017-08-25 | 2017-08-22 | 12.200 | 212,228 | +600 | 0.20% | 2,589,182 |
| 2017-08-24 | 2017-08-21 | 12.300 | 211,628 | +300 | 0.20% | 2,603,024 |
| 2017-08-21 | 2017-08-17 | 12.100 | 211,328 | -297 | 0.20% | 2,557,069 |
| 2017-08-16 | 2017-08-14 | 11.800 | 211,625 | -3,000 | 0.20% | 2,497,175 |
| 2017-08-14 | 2017-08-10 | 12.000 | 214,625 | +600 | 0.21% | 2,575,500 |
| 2017-08-07 | 2017-08-03 | 12.800 | 214,025 | +1,200 | 0.21% | 2,739,520 |
| 2017-08-04 | 2017-08-02 | 13.400 | 212,825 | +7,200 | 0.21% | 2,851,855 |
| 2017-08-03 | 2017-08-01 | 11.800 | 205,625 | +1,200 | 0.20% | 2,426,375 |
| 2017-07-31 | 2017-07-27 | 11.600 | 204,425 | -5,700 | 0.20% | 2,371,330 |
| 2017-07-21 | 2017-07-19 | 12.100 | 210,125 | -300 | 0.20% | 2,542,513 |
| 2017-07-17 | 2017-07-13 | 12.400 | 210,425 | -6,000 | 0.20% | 2,609,270 |
| 2017-07-11 | 2017-07-07 | 12.200 | 216,425 | +23,400 | 0.21% | 2,640,385 |
| 2017-07-10 | 2017-07-06 | 12.200 | 193,025 | -900 | 0.19% | 2,354,905 |
| 2017-07-07 | 2017-07-05 | 12.200 | 193,925 | +2,100 | 0.19% | 2,365,885 |
| 2017-06-30 | 2017-06-28 | 12.300 | 191,825 | -9,300 | 0.19% | 2,359,448 |
| 2017-06-29 | 2017-06-27 | 12.000 | 201,125 | +6,000 | 0.19% | 2,413,500 |
| 2017-06-26 | 2017-06-22 | 13.000 | 195,125 | -1,800 | 0.19% | 2,536,625 |
| 2017-06-23 | 2017-06-21 | 12.800 | 196,925 | +1,500 | 0.19% | 2,520,640 |
| 2017-06-20 | 2017-06-16 | 12.600 | 195,425 | -7,500 | 0.19% | 2,462,355 |
| 2017-06-19 | 2017-06-15 | 12.400 | 202,925 | +1,500 | 0.20% | 2,516,270 |
| 2017-06-15 | 2017-06-13 | 12.700 | 201,425 | +3,000 | 0.19% | 2,558,098 |
| 2017-06-13 | 2017-06-09 | 13.200 | 198,425 | +600 | 0.19% | 2,619,210 |
| 2017-06-12 | 2017-06-08 | 13.500 | 197,825 | -4,500 | 0.19% | 2,670,638 |
| 2017-06-09 | 2017-06-07 | 13.800 | 202,325 | +1,500 | 0.20% | 2,792,085 |
| 2017-06-08 | 2017-06-06 | 12.500 | 200,825 | +3,000 | 0.19% | 2,510,313 |
| 2017-06-07 | 2017-06-05 | 12.800 | 197,825 | +3,000 | 0.19% | 2,532,160 |
| 2017-06-06 | 2017-06-02 | 13.000 | 194,825 | -900 | 0.19% | 2,532,725 |
| 2017-06-05 | 2017-06-01 | 12.700 | 195,725 | +6,000 | 0.19% | 2,485,708 |
| 2017-05-26 | 2017-05-24 | 12.500 | 189,725 | +900 | 0.18% | 2,371,563 |
| 2017-05-25 | 2017-05-23 | 12.600 | 188,825 | +3,600 | 0.18% | 2,379,195 |
| 2017-05-23 | 2017-05-19 | 13.300 | 185,225 | +1,800 | 0.18% | 2,463,493 |
| 2017-05-22 | 2017-05-18 | 13.500 | 183,425 | +1,200 | 0.18% | 2,476,238 |
| 2017-05-19 | 2017-05-17 | 13.900 | 182,225 | +9,900 | 0.18% | 2,532,928 |
| 2017-05-17 | 2017-05-15 | 13.800 | 172,325 | +8,700 | 0.17% | 2,378,085 |
| 2017-05-15 | 2017-05-11 | 13.900 | 163,625 | +8,400 | 0.16% | 2,274,388 |
| 2017-05-12 | 2017-05-10 | 14.000 | 155,225 | +900 | 0.15% | 2,173,150 |
| 2017-05-11 | 2017-05-09 | 14.600 | 154,325 | +600 | 0.15% | 2,253,145 |
| 2017-05-09 | 2017-05-05 | 14.000 | 153,725 | +6,000 | 0.15% | 2,152,150 |
| 2017-05-08 | 2017-05-04 | 13.900 | 147,725 | +6,300 | 0.14% | 2,053,378 |
| 2017-05-05 | 2017-05-02 | 14.500 | 141,425 | -4,500 | 0.14% | 2,050,663 |
| 2017-05-04 | 2017-04-28 | 14.600 | 145,925 | -11,400 | 0.14% | 2,130,505 |
| 2017-05-02 | 2017-04-27 | 13.900 | 157,325 | -900 | 0.15% | 2,186,818 |
| 2017-04-28 | 2017-04-26 | 12.400 | 158,225 | +7,200 | 0.15% | 1,961,990 |
| 2017-04-27 | 2017-04-25 | 12.000 | 151,025 | +900 | 0.15% | 1,812,300 |
| 2017-04-26 | 2017-04-24 | 11.700 | 150,125 | -300 | 0.14% | 1,756,463 |
| 2017-04-20 | 2017-04-18 | 11.100 | 150,425 | -88,200 | 0.15% | 1,669,718 |
| 2017-04-19 | 2017-04-13 | 11.200 | 238,625 | -14,100 | 0.23% | 2,672,600 |
| 2017-04-07 | 2017-04-05 | 11.500 | 252,725 | +300 | 0.24% | 2,906,338 |
| 2017-04-06 | 2017-04-03 | 11.600 | 252,425 | +1,200 | 0.24% | 2,928,130 |
| 2017-04-03 | 2017-03-30 | 11.800 | 251,225 | +16,800 | 0.24% | 2,964,455 |
| 2017-03-31 | 2017-03-29 | 11.600 | 234,425 | +4,200 | 0.23% | 2,719,330 |
| 2017-03-29 | 2017-03-27 | 11.500 | 230,225 | +600 | 0.22% | 2,647,588 |
| 2017-03-28 | 2017-03-24 | 12.000 | 229,625 | +900 | 0.22% | 2,755,500 |
| 2017-03-08 | 2017-03-06 | 11.600 | 228,725 | -2,700 | 0.22% | 2,653,210 |
| 2017-03-07 | 2017-03-03 | 11.600 | 231,425 | +2,700 | 0.22% | 2,684,530 |
| 2017-03-03 | 2017-03-01 | 12.200 | 228,725 | +4,500 | 0.22% | 2,790,445 |
| 2017-03-02 | 2017-02-28 | 11.500 | 224,225 | +600 | 0.22% | 2,578,588 |
| 2017-02-23 | 2017-02-21 | 11.700 | 223,625 | +1,500 | 0.22% | 2,616,413 |
| 2017-02-22 | 2017-02-20 | 11.800 | 222,125 | -300 | 0.21% | 2,621,075 |
| 2017-02-17 | 2017-02-15 | 11.600 | 222,425 | +300 | 0.21% | 2,580,130 |
| 2017-02-16 | 2017-02-14 | 11.400 | 222,125 | +1,200 | 0.21% | 2,532,225 |
| 2017-02-14 | 2017-02-10 | 11.500 | 220,925 | +900 | 0.21% | 2,540,638 |
| 2017-02-03 | 2017-02-01 | 11.700 | 220,025 | +900 | 0.21% | 2,574,293 |
| 2017-01-25 | 2017-01-23 | 12.200 | 219,125 | -40,800 | 0.21% | 2,673,325 |
| 2017-01-23 | 2017-01-19 | 12.100 | 259,925 | -300 | 0.25% | 3,145,093 |
| 2017-01-20 | 2017-01-18 | 11.900 | 260,225 | +900 | 0.25% | 3,096,678 |
| 2017-01-18 | 2017-01-16 | 11.100 | 259,325 | +5,100 | 0.25% | 2,878,508 |
| 2017-01-17 | 2017-01-13 | 10.900 | 254,225 | +4,200 | 0.25% | 2,771,053 |
| 2017-01-16 | 2017-01-12 | 11.500 | 250,025 | +300 | 0.24% | 2,875,288 |
| 2017-01-13 | 2017-01-11 | 11.500 | 249,725 | -3,900 | 0.24% | 2,871,838 |
| 2017-01-12 | 2017-01-10 | 11.600 | 253,625 | -300 | 0.24% | 2,942,050 |
| 2017-01-11 | 2017-01-09 | 11.700 | 253,925 | +3,000 | 0.25% | 2,970,923 |
| 2017-01-04 | 2016-12-30 | 11.800 | 250,925 | +1,200 | 0.24% | 2,960,915 |
| 2016-12-28 | 2016-12-22 | 11.500 | 249,725 | +3,000 | 0.24% | 2,871,838 |
| 2016-12-22 | 2016-12-20 | 11.900 | 246,725 | +3,600 | 0.24% | 2,936,028 |
| 2016-12-21 | 2016-12-19 | 11.600 | 243,125 | -1,500 | 0.23% | 2,820,250 |
| 2016-12-20 | 2016-12-16 | 11.100 | 244,625 | +2,400 | 0.24% | 2,715,338 |
| 2016-12-14 | 2016-12-12 | 10.900 | 242,225 | +900 | 0.23% | 2,640,253 |
| 2016-12-08 | 2016-12-06 | 11.300 | 241,325 | -2,400 | 0.23% | 2,726,972 |
| 2016-12-07 | 2016-12-05 | 10.600 | 243,725 | -900 | 0.24% | 2,583,485 |
| 2016-12-05 | 2016-12-01 | 10.600 | 244,625 | +2,100 | 0.24% | 2,593,025 |
| 2016-11-29 | 2016-11-25 | 10.300 | 242,525 | +1,800 | 0.23% | 2,498,008 |
| 2016-11-25 | 2016-11-23 | 10.600 | 240,725 | +1,200 | 0.23% | 2,551,685 |
| 2016-11-24 | 2016-11-22 | 11.200 | 239,525 | +1,200 | 0.23% | 2,682,680 |
| 2016-11-22 | 2016-11-18 | 10.900 | 238,325 | +1,800 | 0.23% | 2,597,743 |
| 2016-11-21 | 2016-11-17 | 10.700 | 236,525 | +3,900 | 0.23% | 2,530,818 |
| 2016-10-27 | 2016-10-25 | 9.000 | 232,625 | -1,200 | 0.22% | 2,093,625 |
| 2016-10-25 | 2016-10-20 | 9.100 | 233,825 | -3,000 | 0.23% | 2,127,808 |
| 2016-10-20 | 2016-10-18 | 9.300 | 236,825 | +3,300 | 0.23% | 2,202,473 |
| 2016-10-18 | 2016-10-14 | 8.900 | 233,525 | +300 | 0.23% | 2,078,373 |
| 2016-10-14 | 2016-10-12 | 9.000 | 233,225 | +900 | 0.23% | 2,099,025 |
| 2016-10-13 | 2016-10-11 | 8.800 | 232,325 | +1,500 | 0.22% | 2,044,460 |
| 2016-10-12 | 2016-10-07 | 9.100 | 230,825 | +900 | 0.22% | 2,100,508 |
| 2016-10-11 | 2016-10-06 | 9.200 | 229,925 | +4,500 | 0.22% | 2,115,310 |
| 2016-10-06 | 2016-10-04 | 9.200 | 225,425 | +300 | 0.22% | 2,073,910 |
| 2016-10-05 | 2016-10-03 | 9.200 | 225,125 | +2,700 | 0.22% | 2,071,150 |
| 2016-09-30 | 2016-09-28 | 9.900 | 222,425 | -1,500 | 0.21% | 2,202,008 |
| 2016-09-28 | 2016-09-26 | 9.400 | 223,925 | +900 | 0.22% | 2,104,895 |
| 2016-09-27 | 2016-09-23 | 9.400 | 223,025 | -3,000 | 0.22% | 2,096,435 |
| 2016-09-26 | 2016-09-22 | 9.300 | 226,025 | +1,800 | 0.22% | 2,102,033 |
| 2016-09-22 | 2016-09-20 | 9.500 | 224,225 | -1,500 | 0.22% | 2,130,138 |
| 2016-09-15 | 2016-09-13 | 9.900 | 225,725 | -9,900 | 0.22% | 2,234,678 |
| 2016-09-13 | 2016-09-09 | 9.800 | 235,625 | -22,200 | 0.23% | 2,309,125 |
| 2016-09-12 | 2016-09-08 | 9.400 | 257,825 | +1,200 | 0.25% | 2,423,555 |
| 2016-09-09 | 2016-09-07 | 9.200 | 256,625 | +34,725 | 0.25% | 2,360,950 |
| 2016-09-08 | 2016-09-06 | 8.900 | 221,900 | -2,100 | 0.37% | 1,974,910 |
| 2016-09-07 | 2016-09-05 | 9.000 | 224,000 | -6,000 | 0.38% | 2,016,000 |
| 2016-09-06 | 2016-09-02 | 8.800 | 230,000 | -2,400 | 0.39% | 2,024,000 |
| 2016-09-05 | 2016-09-01 | 8.500 | 232,400 | +55,200 | 0.39% | 1,975,400 |
| 2016-09-02 | 2016-08-31 | 8.900 | 177,200 | +42,900 | 0.30% | 1,577,080 |
| 2016-09-01 | 2016-08-30 | 8.200 | 134,300 | +9,600 | 0.23% | 1,101,260 |
| 2016-08-31 | 2016-08-29 | 8.200 | 124,700 | +600 | 0.21% | 1,022,540 |
| 2016-08-29 | 2016-08-25 | 8.100 | 124,100 | +3,000 | 0.21% | 1,005,210 |
| 2016-08-25 | 2016-08-23 | 8.200 | 121,100 | +2,100 | 0.20% | 993,020 |
| 2016-08-23 | 2016-08-19 | 8.200 | 119,000 | +1,200 | 0.20% | 975,800 |
| 2016-08-19 | 2016-08-17 | 8.100 | 117,800 | +9,900 | 0.20% | 954,180 |
| 2016-08-18 | 2016-08-16 | 8.100 | 107,900 | +1,800 | 0.18% | 873,990 |
| 2016-08-15 | 2016-08-11 | 8.100 | 106,100 | -1,200 | 0.18% | 859,410 |
| 2016-08-11 | 2016-08-09 | 8.000 | 107,300 | +2,400 | 0.18% | 858,400 |
| 2016-08-09 | 2016-08-05 | 8.073 | 104,900 | -1,651 | 0.18% | 846,855 |
| 2016-08-04 | 2016-08-01 | 7.975 | 106,551 | +1,219 | 0.18% | 849,694 |
| 2016-08-03 | 2016-07-29 | 7.876 | 105,332 | +1,219 | 0.18% | 829,603 |
| 2016-07-29 | 2016-07-27 | 7.876 | 104,113 | -1,828 | 0.17% | 820,002 |
| 2016-07-27 | 2016-07-25 | 7.876 | 105,941 | +5,790 | 0.18% | 834,399 |
| 2016-07-20 | 2016-07-18 | 7.876 | 100,151 | -7,923 | 0.17% | 788,797 |
| 2016-07-11 | 2016-07-07 | 7.876 | 108,074 | +1,219 | 0.18% | 851,199 |
| 2016-07-08 | 2016-07-06 | 7.975 | 106,855 | +1,219 | 0.18% | 852,118 |
| 2016-07-07 | 2016-07-05 | 7.876 | 105,636 | +11,274 | 0.18% | 831,997 |
| 2016-07-06 | 2016-07-04 | 7.975 | 94,362 | -609 | 0.16% | 752,492 |
| 2016-06-28 | 2016-06-24 | 7.679 | 94,971 | -610 | 0.16% | 729,299 |
| 2016-06-24 | 2016-06-22 | 7.679 | 95,581 | -5,485 | 0.16% | 733,983 |
| 2016-06-23 | 2016-06-21 | 7.876 | 101,066 | -7,618 | 0.17% | 796,003 |
| 2016-06-22 | 2016-06-20 | 7.975 | 108,684 | -1,218 | 0.18% | 866,703 |
| 2016-03-24 | 2016-03-22 | 8.861 | 109,902 | -5,790 | 0.18% | 973,796 |
| 2016-03-23 | 2016-03-21 | 8.762 | 115,692 | -1,828 | 0.19% | 1,013,709 |
| 2016-03-22 | 2016-03-18 | 8.959 | 117,520 | -1,829 | 0.20% | 1,052,866 |
| 2015-12-22 | 2015-12-18 | 9.254 | 119,349 | +4,876 | 0.30% | 1,104,502 |
| 2015-12-15 | 2015-12-11 | 9.451 | 114,473 | +609 | 0.29% | 1,081,918 |
| 2015-12-14 | 2015-12-10 | 9.550 | 113,864 | -18,588 | 0.29% | 1,087,372 |
| 2015-12-11 | 2015-12-09 | 10.239 | 132,452 | -7,313 | 0.33% | 1,356,163 |
| 2015-12-08 | 2015-12-04 | 9.550 | 139,765 | +609 | 0.35% | 1,334,720 |
| 2015-11-27 | 2015-11-25 | 9.254 | 139,156 | -12,188 | 0.35% | 1,287,804 |
| 2015-11-05 | 2015-11-03 | 10.239 | 151,344 | -2,133 | 0.38% | 1,549,596 |
| 2015-11-03 | 2015-10-30 | 10.042 | 153,477 | +1,828 | 0.39% | 1,541,216 |
| 2015-11-02 | 2015-10-29 | 10.042 | 151,649 | +3,047 | 0.38% | 1,522,859 |
| 2015-10-30 | 2015-10-28 | 10.731 | 148,602 | +6,094 | 0.37% | 1,594,671 |
| 2015-10-29 | 2015-10-27 | 11.125 | 142,508 | +24,683 | 0.36% | 1,585,395 |
| 2015-10-26 | 2015-10-22 | 9.845 | 117,825 | -23,464 | 0.30% | 1,159,998 |
| 2015-10-23 | 2015-10-20 | 8.762 | 141,289 | -18,283 | 0.35% | 1,237,993 |
| 2015-10-22 | 2015-10-19 | 8.467 | 159,572 | -6,094 | 0.40% | 1,351,061 |
| 2015-10-20 | 2015-10-16 | 9.156 | 165,666 | -12,189 | 0.42% | 1,516,828 |
| 2015-10-13 | 2015-10-09 | 7.679 | 177,855 | +1,219 | 0.45% | 1,365,779 |
| 2015-10-09 | 2015-10-07 | 7.581 | 176,636 | +305 | 0.44% | 1,339,029 |
| 2015-10-06 | 2015-10-02 | 7.187 | 176,331 | +13,103 | 0.44% | 1,267,277 |
| 2015-09-11 | 2015-09-09 | 8.073 | 163,228 | -9,142 | 0.41% | 1,317,736 |
| 2015-09-09 | 2015-09-07 | 7.384 | 172,370 | +609 | 0.43% | 1,272,749 |
| 2015-09-01 | 2015-08-28 | 8.171 | 171,761 | -2,742 | 0.43% | 1,403,533 |
| 2015-08-31 | 2015-08-27 | 7.384 | 174,503 | +914 | 0.44% | 1,288,499 |
| 2015-08-28 | 2015-08-26 | 6.892 | 173,589 | -3,047 | 0.44% | 1,196,300 |
| 2015-08-06 | 2015-08-04 | 9.845 | 176,636 | -3,047 | 0.44% | 1,738,998 |
| 2015-08-05 | 2015-08-03 | 9.845 | 179,683 | +11,274 | 0.45% | 1,768,996 |
| 2015-08-04 | 2015-07-31 | 11.125 | 168,409 | +1,219 | 0.42% | 1,873,543 |
| 2015-08-03 | 2015-07-30 | 11.322 | 167,190 | +914 | 0.42% | 1,892,902 |
| 2015-07-30 | 2015-07-28 | 10.436 | 166,276 | +1,829 | 0.42% | 1,735,223 |
| 2015-07-29 | 2015-07-27 | 10.534 | 164,447 | +2,133 | 0.41% | 1,732,326 |
| 2015-07-24 | 2015-07-22 | 11.913 | 162,314 | -914 | 0.41% | 1,933,576 |
| 2015-07-23 | 2015-07-21 | 12.011 | 163,228 | +2,133 | 0.41% | 1,960,534 |
| 2015-07-21 | 2015-07-17 | 11.814 | 161,095 | -17,674 | 0.40% | 1,903,195 |
| 2015-07-20 | 2015-07-16 | 11.716 | 178,769 | +1,828 | 0.45% | 2,094,397 |
| 2015-07-16 | 2015-07-14 | 12.208 | 176,941 | +1,828 | 0.44% | 2,160,081 |
| 2015-07-15 | 2015-07-13 | 13.291 | 175,113 | +1,219 | 0.44% | 2,327,405 |
| 2015-07-14 | 2015-07-10 | 11.027 | 173,894 | -3,047 | 0.44% | 1,917,443 |
| 2015-07-13 | 2015-07-09 | 9.451 | 176,941 | +3,047 | 0.44% | 1,672,321 |
| 2015-07-10 | 2015-07-08 | 8.270 | 173,894 | +1,219 | 0.44% | 1,438,082 |
| 2015-07-09 | 2015-07-07 | 9.747 | 172,675 | +1,219 | 0.43% | 1,683,002 |
| 2015-07-08 | 2015-07-06 | 10.830 | 171,456 | -12,189 | 0.43% | 1,856,801 |
| 2015-07-07 | 2015-07-03 | 11.814 | 183,645 | -7,922 | 0.46% | 2,169,603 |
| 2015-07-06 | 2015-07-02 | 14.177 | 191,567 | -2,134 | 0.48% | 2,715,833 |
| 2015-07-03 | 2015-06-30 | 16.737 | 193,701 | +610 | 0.49% | 3,241,908 |
| 2015-07-02 | 2015-06-29 | 16.737 | 193,091 | -914 | 0.48% | 3,231,699 |
| 2015-06-24 | 2015-06-22 | 17.820 | 194,005 | -2,438 | 0.49% | 3,457,096 |
| 2015-06-22 | 2015-06-18 | 19.592 | 196,443 | -17,674 | 0.49% | 3,848,660 |
| 2015-06-18 | 2015-06-16 | 17.229 | 214,117 | -305 | 0.54% | 3,689,004 |
| 2015-06-12 | 2015-06-10 | 17.032 | 214,422 | +9,142 | 0.54% | 3,652,038 |
| 2015-06-11 | 2015-06-09 | 17.623 | 205,280 | +914 | 0.52% | 3,617,592 |
| 2015-06-10 | 2015-06-08 | 19.001 | 204,366 | -5,789 | 0.51% | 3,883,165 |
| 2015-06-09 | 2015-06-05 | 18.213 | 210,155 | +3,047 | 0.53% | 3,827,642 |
| 2015-06-08 | 2015-06-04 | 18.804 | 207,108 | +3,656 | 0.52% | 3,894,486 |
| 2015-06-05 | 2015-06-03 | 19.099 | 203,452 | +5,181 | 0.51% | 3,885,828 |
| 2015-06-04 | 2015-06-02 | 20.675 | 198,271 | -1,219 | 0.50% | 4,099,193 |
| 2015-06-03 | 2015-06-01 | 18.903 | 199,490 | +26,510 | 0.50% | 3,770,876 |
| 2015-06-02 | 2015-05-29 | 17.524 | 172,980 | +27,425 | 0.43% | 3,031,348 |
| 2015-06-01 | 2015-05-28 | 17.327 | 145,555 | +305 | 0.37% | 2,522,085 |
| 2015-05-29 | 2015-05-27 | 17.918 | 145,250 | +1,219 | 0.36% | 2,602,600 |
| 2015-05-28 | 2015-05-26 | 15.457 | 144,031 | -7,313 | 0.36% | 2,226,258 |
| 2015-05-27 | 2015-05-22 | 17.524 | 151,344 | -18,690 | 0.38% | 2,652,193 |
| 2015-05-26 | 2015-05-21 | 12.306 | 170,034 | -84,103 | 0.43% | 2,092,501 |
| 2015-05-22 | 2015-05-20 | 11.814 | 254,137 | -18,892 | 0.64% | 3,002,403 |
| 2015-05-21 | 2015-05-19 | 11.420 | 273,029 | +5,180 | 0.69% | 3,118,076 |
| 2015-05-20 | 2015-05-18 | 11.814 | 267,849 | -16,150 | 0.67% | 3,164,399 |
| 2015-05-19 | 2015-05-15 | 11.519 | 283,999 | -18,284 | 0.71% | 3,271,317 |
| 2015-05-15 | 2015-05-13 | 11.519 | 302,283 | -53,630 | 0.76% | 3,481,926 |
| 2015-05-14 | 2015-05-12 | 11.814 | 355,913 | -2,438 | 0.89% | 4,204,797 |
| 2015-05-13 | 2015-05-11 | 11.814 | 358,351 | +1,524 | 0.90% | 4,233,599 |
| 2015-05-12 | 2015-05-08 | 11.617 | 356,827 | +3,047 | 0.90% | 4,145,335 |
| 2015-05-11 | 2015-05-07 | 10.731 | 353,780 | -610 | 0.89% | 3,796,467 |
| 2015-05-08 | 2015-05-06 | 11.125 | 354,390 | -12,493 | 0.89% | 3,942,574 |
| 2015-05-06 | 2015-05-04 | 12.011 | 366,883 | +6,094 | 0.92% | 4,406,637 |
| 2015-05-04 | 2015-04-29 | 12.700 | 360,789 | +41,239 | 0.91% | 4,582,082 |
| 2015-04-30 | 2015-04-28 | 12.405 | 319,550 | +19,807 | 0.80% | 3,963,960 |
| 2015-04-29 | 2015-04-27 | 12.503 | 299,743 | -29,355 | 0.75% | 3,747,768 |
| 2015-04-24 | 2015-04-22 | 9.353 | 329,098 | +1,524 | 0.83% | 3,078,001 |
| 2015-04-23 | 2015-04-21 | 9.254 | 327,574 | -22,245 | 0.82% | 3,031,497 |
| 2015-04-21 | 2015-04-17 | 8.664 | 349,819 | +305 | 0.88% | 3,030,721 |
| 2015-04-20 | 2015-04-16 | 8.467 | 349,514 | -57,813 | 0.88% | 2,959,259 |
| 2015-04-17 | 2015-04-15 | 8.270 | 407,327 | -53,935 | 1.02% | 3,368,545 |
| 2015-04-16 | 2015-04-14 | 8.368 | 461,262 | -79,227 | 1.16% | 3,859,993 |
| 2015-04-15 | 2015-04-13 | 9.156 | 540,489 | -95,987 | 1.36% | 4,948,684 |
| 2015-04-14 | 2015-04-10 | 8.664 | 636,476 | -81,361 | 1.60% | 5,514,226 |
| 2015-04-13 | 2015-04-09 | 7.285 | 717,837 | -52,412 | 1.80% | 5,229,708 |
| 2015-04-10 | 2015-04-08 | 8.073 | 770,249 | -18,587 | 1.93% | 6,218,203 |
| 2015-04-09 | 2015-04-02 | 8.565 | 788,836 | -102,996 | 1.98% | 6,756,564 |
| 2015-04-08 | 2015-04-01 | 8.762 | 891,832 | -74,555 | 2.24% | 7,814,352 |
| 2015-04-02 | 2015-03-31 | 8.664 | 966,387 | -17,064 | 2.43% | 8,372,471 |
| 2015-04-01 | 2015-03-30 | 9.254 | 983,451 | -99,745 | 2.47% | 9,101,238 |
| 2015-03-31 | 2015-03-27 | 9.550 | 1,083,196 | -31,488 | 2.72% | 10,344,242 |
| 2015-03-19 | 2015-03-17 | 6.859 | 1,114,684 | +2,133 | 2.80% | 7,645,338 |
| 2015-02-16 | 2015-02-12 | 6.859 | 1,112,551 | -5,323 | 4.19% | 7,630,708 |
| 2015-01-05 | 2014-12-31 | 6.859 | 1,117,874 | -59,340 | 4.19% | 7,667,217 |
| 2015-01-02 | 2014-12-29 | 6.859 | 1,177,214 | -53,888 | 4.41% | 8,074,216 |
| 2014-12-30 | 2014-12-24 | 6.859 | 1,231,102 | -445,591 | 4.61% | 8,443,820 |
| 2014-12-29 | 2014-12-22 | 6.859 | 1,676,693 | -42,763 | 6.28% | 11,500,017 |
| 2014-12-22 | 2014-12-18 | 6.859 | 1,719,456 | -9,389 | 6.44% | 11,793,318 |
| 2014-12-18 | 2014-12-16 | 6.859 | 1,728,845 | -144,517 | 6.48% | 11,857,714 |
| 2014-12-15 | 2014-12-11 | 6.859 | 1,873,362 | -5,613 | 7.02% | 12,848,920 |
| 2014-12-12 | 2014-12-10 | 6.859 | 1,878,975 | -4,797 | 7.04% | 12,887,418 |
| 2014-12-11 | 2014-12-09 | 6.859 | 1,883,772 | -9,083 | 7.06% | 12,920,320 |
| 2014-12-08 | 2014-12-04 | 6.859 | 1,892,855 | -116,960 | 7.09% | 12,982,618 |
| 2014-12-05 | 2014-12-03 | 6.859 | 2,009,815 | -35,721 | 7.53% | 13,784,817 |
| 2014-12-03 | 2014-12-01 | 6.859 | 2,045,536 | -53,479 | 7.67% | 14,029,819 |
| 2014-12-02 | 2014-11-28 | 6.859 | 2,099,015 | -7,654 | 7.87% | 14,396,618 |
| 2014-11-28 | 2014-11-26 | 6.859 | 2,106,669 | -42,151 | 7.89% | 14,449,114 |
| 2014-11-24 | 2014-11-20 | 6.859 | 2,148,820 | -229,123 | 8.05% | 14,738,218 |
| 2014-05-22 | 2014-05-20 | 6.859 | 2,377,943 | -2,093,382 | 8.91% | 16,309,715 |
| 2014-01-27 | 2014-01-23 | 6.859 | 4,471,325 | -5,103 | 16.76% | 30,667,697 |
| 2013-12-10 | 2013-12-06 | 7.349 | 4,476,428 | -30,618 | 16.78% | 32,895,747 |
| 2013-12-05 | 2013-12-03 | 7.447 | 4,507,046 | -40,824 | 16.89% | 33,562,358 |
| 2013-11-29 | 2013-11-27 | 7.545 | 4,547,870 | +10,206 | 17.04% | 34,311,970 |
| 2013-11-28 | 2013-11-26 | 7.937 | 4,537,664 | -8,573 | 17.01% | 36,013,410 |
| 2013-11-26 | 2013-11-22 | 8.328 | 4,546,237 | -12,247 | 17.04% | 37,863,250 |
| 2013-11-19 | 2013-11-15 | 7.153 | 4,558,484 | -30,108 | 17.08% | 32,605,449 |
| 2013-11-06 | 2013-11-04 | 8.133 | 4,588,592 | -13,267 | 17.20% | 37,316,802 |
| 2013-11-01 | 2013-10-30 | 7.447 | 4,601,859 | -5,103 | 17.25% | 34,268,397 |
| 2013-10-31 | 2013-10-29 | 6.761 | 4,606,962 | -3,062 | 17.27% | 31,146,597 |
| 2013-10-28 | 2013-10-24 | 6.957 | 4,610,024 | +204 | 17.28% | 32,070,699 |
| 2013-10-22 | 2013-10-18 | 6.859 | 4,609,820 | -16,330 | 17.28% | 31,617,600 |
| 2013-10-16 | 2013-10-11 | 7.349 | 4,626,150 | -2,041 | 17.34% | 33,996,003 |
| 2013-10-10 | 2013-10-08 | 7.055 | 4,628,191 | +8,165 | 17.34% | 32,650,562 |
| 2013-10-09 | 2013-10-07 | 7.055 | 4,620,026 | -6,838 | 17.31% | 32,592,960 |
| 2013-10-08 | 2013-10-04 | 7.055 | 4,626,864 | -36,741 | 17.34% | 32,641,200 |
| 2013-10-07 | 2013-10-03 | 6.761 | 4,663,605 | -14,289 | 17.48% | 31,529,547 |
| 2013-10-04 | 2013-10-02 | 7.153 | 4,677,894 | -12,247 | 17.53% | 33,459,552 |
| 2013-10-03 | 2013-09-30 | 7.447 | 4,690,141 | -21,636 | 17.58% | 34,925,801 |
| 2013-10-02 | 2013-09-27 | 7.153 | 4,711,777 | -18,269 | 17.66% | 33,701,907 |
| 2013-09-30 | 2013-09-26 | 7.349 | 4,730,046 | -8,981 | 17.73% | 34,759,500 |
| 2013-09-26 | 2013-09-24 | 8.133 | 4,739,027 | -38,375 | 17.76% | 38,540,218 |
| 2013-09-25 | 2013-09-23 | 7.447 | 4,777,402 | -24,086 | 17.90% | 35,575,603 |
| 2013-09-24 | 2013-09-19 | 8.230 | 4,801,488 | -6,123 | 17.99% | 39,518,643 |
| 2013-09-23 | 2013-09-18 | 9.308 | 4,807,611 | -16,330 | 18.02% | 44,750,698 |
| 2013-08-06 | 2013-08-02 | 5.683 | 4,823,941 | +9,186 | 18.08% | 27,414,282 |
| 2013-07-29 | 2013-07-25 | 5.781 | 4,814,755 | +3,061 | 18.04% | 27,833,838 |
| 2013-07-25 | 2013-07-23 | 5.977 | 4,811,694 | +10,206 | 18.03% | 28,759,062 |
| 2013-07-09 | 2013-07-05 | 5.291 | 4,801,488 | +13,268 | 17.99% | 25,404,842 |
| 2013-07-08 | 2013-07-04 | 5.291 | 4,788,220 | +10,410 | 17.94% | 25,334,640 |
| 2013-07-05 | 2013-07-03 | 5.291 | 4,777,810 | +4,083 | 17.91% | 25,279,561 |
| 2013-06-26 | 2013-06-24 | 5.585 | 4,773,727 | +2,041 | 17.89% | 26,661,177 |
| 2013-06-25 | 2013-06-21 | 5.683 | 4,771,686 | +5,307 | 17.88% | 27,117,318 |
| 2013-06-20 | 2013-06-18 | 5.879 | 4,766,379 | +3,062 | 17.86% | 28,021,199 |
| 2013-06-19 | 2013-06-17 | 5.781 | 4,763,317 | +1,020 | 17.85% | 27,536,478 |
| 2013-06-10 | 2013-06-06 | 5.585 | 4,762,297 | +2,041 | 17.85% | 26,597,341 |
| 2013-06-06 | 2013-06-04 | 5.781 | 4,760,256 | +5,103 | 17.84% | 27,518,782 |
| 2013-05-16 | 2013-05-14 | 5.683 | 4,755,153 | +817 | 17.82% | 27,023,362 |
| 2013-05-08 | 2013-05-06 | 5.683 | 4,754,336 | +5,103 | 17.82% | 27,018,719 |
| 2013-05-07 | 2013-05-03 | 5.683 | 4,749,233 | +20,412 | 17.80% | 26,989,719 |
| 2013-05-02 | 2013-04-29 | 5.585 | 4,728,821 | +5,103 | 17.72% | 26,410,378 |
| 2013-04-30 | 2013-04-26 | 5.781 | 4,723,718 | +1,020 | 17.70% | 27,307,558 |
| 2013-04-29 | 2013-04-25 | 5.683 | 4,722,698 | +2,041 | 17.70% | 26,838,921 |
| 2013-04-26 | 2013-04-24 | 5.585 | 4,720,657 | +16,942 | 17.69% | 26,364,782 |
| 2013-04-25 | 2013-04-23 | 5.487 | 4,703,715 | +93,895 | 17.63% | 25,809,282 |
| 2013-04-24 | 2013-04-22 | 5.683 | 4,609,820 | +10,206 | 17.28% | 26,197,440 |
| 2013-04-19 | 2013-04-17 | 6.565 | 4,599,614 | +3,062 | 17.24% | 30,195,559 |
| 2013-04-18 | 2013-04-16 | 6.565 | 4,596,552 | +11,022 | 17.23% | 30,175,458 |
| 2013-04-16 | 2013-04-12 | 6.663 | 4,585,530 | +19,391 | 17.18% | 30,552,401 |
| 2013-04-15 | 2013-04-11 | 6.663 | 4,566,139 | +6,124 | 17.11% | 30,423,203 |
| 2013-04-10 | 2013-04-08 | 6.663 | 4,560,015 | +28,577 | 17.09% | 30,382,400 |
| 2013-03-22 | 2013-03-20 | 8.426 | 4,531,438 | -10,206 | 16.98% | 38,183,996 |
| 2013-03-21 | 2013-03-19 | 8.328 | 4,541,644 | -35,721 | 17.02% | 37,824,997 |
| 2013-03-15 | 2013-03-13 | 8.426 | 4,577,365 | +2,041 | 17.15% | 38,570,999 |
| 2013-03-07 | 2013-03-05 | 8.230 | 4,575,324 | -5,103 | 17.15% | 37,657,200 |
| 2013-02-18 | 2013-02-14 | 8.426 | 4,580,427 | -19,391 | 17.17% | 38,596,800 |
| 2013-02-06 | 2013-02-04 | 8.426 | 4,599,818 | -5,103 | 17.24% | 38,760,198 |
| 2012-11-26 | 2012-11-22 | 7.153 | 4,604,921 | +6,940 | 17.26% | 32,937,599 |
| 2012-11-12 | 2012-11-08 | 8.035 | 4,597,981 | -8,165 | 17.23% | 36,942,639 |
| 2012-10-31 | 2012-10-29 | 7.741 | 4,606,146 | +2,041 | 17.26% | 35,654,281 |
| 2012-09-28 | 2012-09-26 | 7.268 | 4,604,105 | -113,215 | 17.25% | 33,462,279 |
| 2012-09-19 | 2012-09-17 | 7.268 | 4,717,320 | -1,255 | 17.25% | 34,285,117 |
| 2012-09-13 | 2012-09-11 | 6.885 | 4,718,575 | +1,045 | 17.26% | 32,489,278 |
| 2012-09-07 | 2012-09-05 | 7.268 | 4,717,530 | +4,183 | 17.26% | 34,286,643 |
| 2012-09-06 | 2012-09-04 | 7.268 | 4,713,347 | -5,019 | 17.24% | 34,256,242 |
| 2012-09-05 | 2012-09-03 | 7.459 | 4,718,366 | -3,137 | 17.26% | 35,195,159 |
| 2012-09-04 | 2012-08-31 | 7.268 | 4,721,503 | -24,888 | 17.27% | 34,315,519 |
| 2012-09-03 | 2012-08-30 | 6.694 | 4,746,391 | -12,548 | 17.36% | 31,773,003 |
| 2012-08-29 | 2012-08-27 | 6.981 | 4,758,939 | -15,267 | 17.41% | 33,222,301 |
| 2012-08-27 | 2012-08-23 | 6.694 | 4,774,206 | -2,510 | 17.46% | 31,959,200 |
| 2012-08-23 | 2012-08-21 | 6.694 | 4,776,716 | -3,764 | 17.47% | 31,976,002 |
| 2012-08-17 | 2012-08-15 | 6.694 | 4,780,480 | +4,392 | 17.49% | 32,001,199 |
| 2012-08-14 | 2012-08-10 | 6.694 | 4,776,088 | +10,457 | 17.47% | 31,971,798 |
| 2012-08-13 | 2012-08-09 | 6.790 | 4,765,631 | +30,952 | 17.43% | 32,357,538 |
| 2012-07-27 | 2012-07-25 | 6.790 | 4,734,679 | +6,693 | 17.32% | 32,147,381 |
| 2012-07-24 | 2012-07-20 | 6.790 | 4,727,986 | +3,137 | 17.29% | 32,101,937 |
| 2012-06-26 | 2012-06-22 | 7.077 | 4,724,849 | -280,664 | 17.28% | 33,436,157 |
| 2012-06-15 | 2012-06-13 | 6.772 | 5,005,513 | -296,062 | 18.31% | 33,896,140 |
| 2012-06-14 | 2012-06-12 | 6.591 | 5,301,575 | +22,151 | 18.31% | 34,943,641 |
| 2012-05-02 | 2012-04-27 | 7.855 | 5,279,424 | +2,215 | 18.23% | 41,471,160 |
| 2012-04-19 | 2012-04-17 | 8.397 | 5,277,209 | +22,151 | 18.22% | 44,312,641 |
| 2012-04-18 | 2012-04-16 | 8.397 | 5,255,058 | +11,075 | 18.15% | 44,126,639 |
| 2012-04-17 | 2012-04-13 | 8.397 | 5,243,983 | +54,934 | 18.11% | 44,033,643 |
| 2012-04-10 | 2012-04-03 | 8.487 | 5,189,049 | +48,954 | 17.92% | 44,040,883 |
| 2012-04-05 | 2012-04-02 | 8.578 | 5,140,095 | +5,537 | 17.75% | 44,089,497 |
| 2012-04-03 | 2012-03-30 | 10.022 | 5,134,558 | +12,183 | 17.73% | 51,459,603 |
| 2012-03-09 | 2012-03-07 | 10.112 | 5,122,375 | -1,772 | 17.69% | 51,800,003 |
| 2012-03-06 | 2012-03-02 | 10.654 | 5,124,147 | +1,772 | 17.70% | 54,593,882 |
| 2012-02-29 | 2012-02-27 | 10.564 | 5,122,375 | +47,625 | 17.69% | 54,112,503 |
| 2012-02-23 | 2012-02-21 | 10.203 | 5,074,750 | +22,815 | 17.53% | 51,776,595 |
| 2012-02-22 | 2012-02-20 | 10.293 | 5,051,935 | -22,151 | 17.45% | 51,999,958 |
| 2012-02-06 | 2012-02-02 | 9.390 | 5,074,086 | +5,538 | 17.52% | 47,646,560 |
| 2012-01-18 | 2012-01-16 | 9.300 | 5,068,548 | -443 | 17.50% | 47,136,918 |
| 2012-01-06 | 2012-01-04 | 9.571 | 5,068,991 | +443 | 17.51% | 48,514,077 |
| 2011-12-22 | 2011-12-20 | 9.390 | 5,068,548 | -533,946 | 17.50% | 47,594,558 |
| 2011-11-01 | 2011-10-28 | 10.835 | 5,602,494 | -230,811 | 19.35% | 60,702,005 |
| 2011-10-14 | 2011-10-12 | 9.300 | 5,833,305 | +15,284 | 20.14% | 54,249,070 |
| 2011-09-28 | 2011-09-26 | 9.661 | 5,818,021 | -110,754 | 20.09% | 56,208,171 |
| 2011-09-27 | 2011-09-23 | 9.842 | 5,928,775 | -5,538 | 20.47% | 58,348,790 |
| 2011-09-22 | 2011-09-20 | 10.383 | 5,934,313 | -13,955 | 20.49% | 61,618,154 |
| 2011-09-21 | 2011-09-19 | 11.106 | 5,948,268 | -1,550 | 20.54% | 66,059,614 |
| 2011-09-12 | 2011-09-08 | 11.891 | 5,949,818 | -103,907 | 20.55% | 70,750,554 |
| 2011-07-25 | 2011-07-21 | 11.891 | 6,053,725 | -1,127 | 20.55% | 71,986,135 |
| 2011-07-22 | 2011-07-20 | 11.891 | 6,054,852 | -4,508 | 20.55% | 71,999,536 |
| 2011-07-21 | 2011-07-19 | 12.069 | 6,059,360 | -11,269 | 20.57% | 73,128,562 |
| 2011-07-20 | 2011-07-18 | 12.157 | 6,070,629 | -37,187 | 20.60% | 73,803,274 |
| 2011-07-11 | 2011-07-07 | 12.956 | 6,107,816 | -4,282 | 20.73% | 79,133,463 |
| 2011-07-04 | 2011-06-29 | 12.779 | 6,112,098 | -30,877 | 20.75% | 78,104,161 |
| 2011-06-27 | 2011-06-23 | 12.867 | 6,142,975 | -4,282 | 20.85% | 79,043,856 |
| 2011-05-31 | 2011-05-27 | 12.690 | 6,147,257 | -1,127 | 20.86% | 78,007,934 |
| 2011-05-26 | 2011-05-24 | 13.112 | 6,148,384 | -342,937 | 20.87% | 80,618,516 |
| 2011-05-16 | 2011-05-12 | 13.280 | 6,491,321 | +1,189 | 20.87% | 86,206,376 |
| 2011-05-11 | 2011-05-06 | 13.196 | 6,490,132 | -39,023 | 20.86% | 85,645,076 |
| 2011-04-27 | 2011-04-21 | 13.112 | 6,529,155 | -18,084 | 20.99% | 85,611,241 |
| 2011-04-20 | 2011-04-18 | 13.028 | 6,547,239 | -18,798 | 21.05% | 85,298,051 |
| 2011-04-15 | 2011-04-13 | 13.196 | 6,566,037 | -3,569 | 21.11% | 86,646,733 |
| 2011-04-14 | 2011-04-12 | 13.280 | 6,569,606 | -476 | 21.12% | 87,246,020 |
| 2011-04-13 | 2011-04-11 | 13.196 | 6,570,082 | -7,138 | 21.12% | 86,700,112 |
| 2011-04-12 | 2011-04-08 | 13.280 | 6,577,220 | -7,139 | 21.14% | 87,347,136 |
| 2011-04-08 | 2011-04-06 | 13.280 | 6,584,359 | -2,379 | 21.17% | 87,441,944 |
| 2011-04-04 | 2011-03-31 | 12.524 | 6,586,738 | -3,569 | 21.18% | 82,490,868 |
| 2011-04-01 | 2011-03-30 | 12.440 | 6,590,307 | +21,415 | 21.19% | 81,981,635 |
| 2011-03-24 | 2011-03-22 | 13.196 | 6,568,892 | +21,415 | 21.12% | 86,684,408 |
| 2011-03-23 | 2011-03-21 | 13.448 | 6,547,477 | -7,376 | 21.05% | 88,052,802 |
| 2011-03-22 | 2011-03-18 | 13.364 | 6,554,853 | -9,518 | 21.07% | 87,601,047 |
| 2011-03-18 | 2011-03-16 | 13.196 | 6,564,371 | -23,795 | 21.10% | 86,624,748 |
| 2011-03-15 | 2011-03-11 | 13.448 | 6,588,166 | +3,569 | 21.18% | 88,600,002 |
| 2011-03-11 | 2011-03-09 | 13.701 | 6,584,597 | +1,666 | 21.17% | 90,212,355 |
| 2011-03-04 | 2011-03-02 | 13.364 | 6,582,931 | +2,379 | 21.16% | 87,976,290 |
| 2011-03-02 | 2011-02-28 | 13.616 | 6,580,552 | -16,656 | 21.16% | 89,603,826 |
| 2011-03-01 | 2011-02-25 | 13.785 | 6,597,208 | -4,283 | 21.21% | 90,939,642 |
| 2011-02-25 | 2011-02-23 | 13.701 | 6,601,491 | -4,283 | 21.22% | 90,443,811 |
| 2011-02-22 | 2011-02-18 | 13.953 | 6,605,774 | -5,949 | 21.24% | 92,168,181 |
| 2011-02-21 | 2011-02-17 | 14.037 | 6,611,723 | +2,380 | 21.26% | 92,806,915 |
| 2011-02-17 | 2011-02-15 | 13.364 | 6,609,343 | -5,949 | 21.25% | 88,329,268 |
| 2011-01-27 | 2011-01-25 | 13.701 | 6,615,292 | -714 | 21.27% | 90,632,892 |
| 2011-01-25 | 2011-01-21 | 13.532 | 6,616,006 | -16,656 | 21.27% | 89,530,494 |
| 2011-01-24 | 2011-01-20 | 13.532 | 6,632,662 | -33,313 | 21.32% | 89,755,890 |
| 2011-01-20 | 2011-01-18 | 13.448 | 6,665,975 | +1,190 | 21.43% | 89,646,405 |
| 2011-01-17 | 2011-01-13 | 14.121 | 6,664,785 | +11,897 | 21.43% | 94,111,922 |
| 2011-01-14 | 2011-01-12 | 13.953 | 6,652,888 | -5,472 | 21.39% | 92,825,547 |
| 2011-01-13 | 2011-01-11 | 14.793 | 6,658,360 | +21,891 | 21.41% | 98,498,395 |
| 2011-01-12 | 2011-01-10 | 14.709 | 6,636,469 | -714 | 21.33% | 97,616,748 |
| 2011-01-11 | 2011-01-07 | 14.373 | 6,637,183 | +25,460 | 21.34% | 95,395,770 |
| 2011-01-10 | 2011-01-06 | 14.877 | 6,611,723 | -14,276 | 21.26% | 98,364,215 |
| 2011-01-07 | 2011-01-05 | 15.129 | 6,625,999 | +237 | 21.30% | 100,247,393 |
| 2011-01-05 | 2011-01-03 | 13.785 | 6,625,762 | -9,279 | 21.30% | 91,333,246 |
| 2011-01-04 | 2010-12-31 | 13.785 | 6,635,041 | +7,138 | 21.33% | 91,461,153 |
| 2010-12-28 | 2010-12-22 | 13.953 | 6,627,903 | -117,308 | 21.31% | 92,476,939 |
| 2010-12-23 | 2010-12-21 | 13.701 | 6,745,211 | +1,190 | 21.68% | 92,412,849 |
| 2010-12-20 | 2010-12-16 | 13.616 | 6,744,021 | -476 | 21.68% | 91,829,695 |
| 2010-12-17 | 2010-12-15 | 13.953 | 6,744,497 | -9,756 | 21.68% | 94,103,737 |
| 2010-12-16 | 2010-12-14 | 14.457 | 6,754,253 | +238 | 21.71% | 97,646,119 |
| 2010-12-15 | 2010-12-13 | 14.373 | 6,754,015 | -3,569 | 21.71% | 97,074,988 |
| 2010-12-14 | 2010-12-10 | 14.877 | 6,757,584 | -44,734 | 21.72% | 100,534,225 |
| 2010-12-10 | 2010-12-08 | 14.037 | 6,802,318 | -3,570 | 21.87% | 95,482,244 |
| 2010-12-08 | 2010-12-06 | 13.532 | 6,805,888 | -5,948 | 21.88% | 92,100,055 |
| 2010-12-07 | 2010-12-03 | 13.701 | 6,811,836 | -5,949 | 21.90% | 93,325,646 |
| 2010-12-06 | 2010-12-02 | 13.532 | 6,817,785 | -3,569 | 21.92% | 92,261,050 |
| 2010-12-03 | 2010-12-01 | 13.869 | 6,821,354 | -23,795 | 21.93% | 94,602,747 |
| 2010-11-30 | 2010-11-26 | 13.112 | 6,845,149 | -5,949 | 22.01% | 89,754,601 |
| 2010-11-29 | 2010-11-25 | 13.364 | 6,851,098 | -3,569 | 22.02% | 91,560,155 |
| 2010-11-19 | 2010-11-17 | 13.701 | 6,854,667 | -2,379 | 22.04% | 93,912,452 |
| 2010-11-17 | 2010-11-15 | 13.869 | 6,857,046 | -5,949 | 22.04% | 95,097,746 |
| 2010-11-16 | 2010-11-12 | 13.869 | 6,862,995 | -3,569 | 22.06% | 95,180,250 |
| 2010-11-15 | 2010-11-11 | 14.289 | 6,866,564 | -11,898 | 22.07% | 98,115,497 |
| 2010-11-12 | 2010-11-10 | 14.541 | 6,878,462 | -5,948 | 22.11% | 100,019,956 |
| 2010-11-10 | 2010-11-08 | 14.205 | 6,884,410 | -3,569 | 22.13% | 97,791,847 |
| 2010-11-05 | 2010-11-03 | 13.701 | 6,887,979 | +3,331 | 22.14% | 94,368,844 |
| 2010-11-04 | 2010-11-02 | 13.701 | 6,884,648 | +10,945 | 22.13% | 94,323,207 |
| 2010-11-02 | 2010-10-29 | 13.616 | 6,873,703 | -8,566 | 22.10% | 93,595,505 |
| 2010-11-01 | 2010-10-28 | 13.869 | 6,882,269 | +17,846 | 22.13% | 95,447,554 |
| 2010-10-28 | 2010-10-26 | 14.037 | 6,864,423 | -10,945 | 22.07% | 96,353,995 |
| 2010-10-27 | 2010-10-25 | 14.037 | 6,875,368 | -714 | 22.10% | 96,507,627 |
| 2010-10-26 | 2010-10-22 | 14.037 | 6,876,082 | -15,467 | 22.11% | 96,517,649 |
| 2010-10-14 | 2010-10-12 | 14.457 | 6,891,549 | -17,846 | 22.15% | 99,631,005 |
| 2010-10-13 | 2010-10-11 | 14.625 | 6,909,395 | -27,364 | 22.21% | 101,050,504 |
| 2010-10-12 | 2010-10-08 | 14.709 | 6,936,759 | -10,945 | 22.30% | 102,033,755 |
| 2010-10-11 | 2010-10-07 | 14.457 | 6,947,704 | -5,949 | 22.34% | 100,442,837 |
| 2010-10-08 | 2010-10-06 | 14.541 | 6,953,653 | -10,470 | 22.35% | 101,113,311 |
| 2010-10-07 | 2010-10-05 | 14.625 | 6,964,123 | -3,569 | 22.39% | 101,850,906 |
| 2010-10-06 | 2010-10-04 | 14.457 | 6,967,692 | -11,897 | 22.40% | 100,731,803 |
| 2010-10-05 | 2010-09-30 | 14.793 | 6,979,589 | -6,068 | 22.44% | 103,250,398 |
| 2010-09-29 | 2010-09-27 | 14.793 | 6,985,657 | -9,042 | 22.46% | 103,340,163 |
| 2010-09-28 | 2010-09-24 | 15.045 | 6,994,699 | -7,971 | 22.49% | 105,237,683 |
| 2010-09-24 | 2010-09-21 | 15.045 | 7,002,670 | -13,087 | 22.51% | 105,357,609 |
| 2010-09-22 | 2010-09-20 | 14.961 | 7,015,757 | -5,949 | 22.55% | 104,964,818 |
| 2010-09-15 | 2010-09-13 | 14.853 | 7,021,706 | -95,703 | 22.57% | 104,294,117 |
| 2010-09-14 | 2010-09-10 | 15.102 | 7,117,409 | -3,134 | 22.59% | 107,487,373 |
| 2010-09-08 | 2010-09-06 | 15.268 | 7,120,543 | -21,090 | 22.60% | 108,716,403 |
| 2010-09-03 | 2010-09-01 | 15.351 | 7,141,633 | -3,133 | 22.67% | 109,631,005 |
| 2010-08-24 | 2010-08-20 | 16.015 | 7,144,766 | +6,026 | 22.68% | 114,421,979 |
| 2010-08-18 | 2010-08-16 | 16.596 | 7,138,740 | +48,205 | 22.66% | 118,471,994 |
| 2010-08-09 | 2010-08-05 | 16.596 | 7,090,535 | +6,026 | 22.50% | 117,672,001 |
| 2010-08-02 | 2010-07-29 | 17.176 | 7,084,509 | +6,025 | 22.48% | 121,687,016 |
| 2010-07-29 | 2010-07-27 | 16.015 | 7,078,484 | +21,693 | 22.47% | 113,360,487 |
| 2010-07-27 | 2010-07-23 | 15.517 | 7,056,791 | +38,564 | 22.40% | 109,499,718 |
| 2010-07-16 | 2010-07-14 | 14.853 | 7,018,227 | +6,026 | 22.27% | 104,242,443 |
| 2010-06-10 | 2010-06-08 | 16.015 | 7,012,201 | -241 | 22.25% | 112,298,978 |
| 2010-05-31 | 2010-05-27 | 16.015 | 7,012,442 | +11,569 | 22.26% | 112,302,837 |
| 2010-05-25 | 2010-05-20 | 15.391 | 7,000,873 | -283,920 | 22.22% | 107,747,852 |
| 2010-05-20 | 2010-05-18 | 16.029 | 7,284,793 | +6,270 | 22.22% | 116,764,920 |
| 2010-05-05 | 2010-05-03 | 16.029 | 7,278,523 | +75,241 | 22.20% | 116,664,421 |
| 2010-05-03 | 2010-04-29 | 15.949 | 7,203,282 | +6,270 | 21.97% | 114,883,994 |
| 2010-04-29 | 2010-04-27 | 15.789 | 7,197,012 | +6,270 | 21.95% | 113,636,155 |
| 2010-04-26 | 2010-04-22 | 15.949 | 7,190,742 | +6,270 | 21.93% | 114,683,996 |
| 2010-04-22 | 2010-04-20 | 16.427 | 7,184,472 | +62,700 | 21.91% | 118,021,516 |
| 2010-03-18 | 2010-03-16 | 17.065 | 7,121,772 | -6,270 | 21.72% | 121,534,884 |
| 2010-03-12 | 2010-03-10 | 18.421 | 7,128,042 | -3,009 | 21.74% | 131,305,024 |
| 2010-03-11 | 2010-03-09 | 18.341 | 7,131,051 | -12,039 | 21.75% | 130,791,792 |
| 2010-03-10 | 2010-03-08 | 19.139 | 7,143,090 | -8,778 | 21.79% | 136,708,802 |
| 2010-03-09 | 2010-03-05 | 19.856 | 7,151,868 | -22,572 | 21.81% | 142,009,681 |
| 2010-03-08 | 2010-03-04 | 19.537 | 7,174,440 | -12,289 | 21.88% | 140,169,397 |
| 2010-03-05 | 2010-03-03 | 20.494 | 7,186,729 | -124,900 | 21.92% | 147,286,691 |
| 2010-03-04 | 2010-03-02 | 22.328 | 7,311,629 | -8,527 | 22.30% | 163,256,804 |
| 2010-03-03 | 2010-03-01 | 22.328 | 7,320,156 | -45,646 | 22.33% | 163,447,198 |
| 2010-03-02 | 2010-02-26 | 24.561 | 7,365,802 | -17,055 | 22.47% | 180,913,039 |
| 2010-03-01 | 2010-02-25 | 24.800 | 7,382,857 | -89,034 | 22.52% | 183,098,151 |
| 2010-02-24 | 2010-02-22 | 25.997 | 7,471,891 | +1,254 | 22.79% | 194,243,834 |
| 2010-02-23 | 2010-02-19 | 24.960 | 7,470,637 | -61,447 | 22.79% | 186,466,614 |
| 2010-02-19 | 2010-02-17 | 25.997 | 7,532,084 | +2,508 | 22.97% | 195,808,648 |
| 2010-02-18 | 2010-02-12 | 25.757 | 7,529,576 | +1,756 | 22.97% | 193,942,128 |
| 2010-02-17 | 2010-02-11 | 25.997 | 7,527,820 | +3,762 | 22.96% | 195,697,798 |
| 2010-02-02 | 2010-01-29 | 24.083 | 7,524,058 | +2,911,810 | 22.95% | 181,199,999 |
| 2010-02-01 | 2010-01-28 | 24.083 | 4,612,248 | +4,612,248 | 14.07% | 111,075,610 |
| 2009-09-25 | 2009-09-23 | 13.470 | 0 | -3,809 | ||
| 2009-09-24 | 2009-09-22 | 13.076 | 3,809 | +3,809 | 0.01% | 49,806 |
| 2009-04-16 | 2009-04-14 | 18.749 | 0 | -1,036,858 | ||
| 2009-03-30 | 2009-03-26 | 19.598 | 1,036,858 | +1,036,858 | 3.06% | 20,320,005 |
| 2009-03-20 | 2009-03-18 | 19.752 | 0 | -202,582 | ||
| 2009-03-18 | 2009-03-16 | 19.675 | 202,582 | -834,276 | 0.60% | 3,985,767 |
| 2009-03-09 | 2009-03-05 | 19.135 | 1,036,858 | +708,379 | 3.06% | 19,840,005 |
| 2009-03-05 | 2009-03-03 | 19.212 | 328,479 | -708,379 | 0.97% | 6,310,703 |
| 2009-02-24 | 2009-02-20 | 19.135 | 1,036,858 | +1,036,858 | 3.06% | 19,840,005 |
| 2008-11-21 | 2008-11-19 | 19.906 | 0 | -1,036,858 | ||
| 2008-11-20 | 2008-11-18 | 19.598 | 1,036,858 | +1,036,858 | 3.06% | 20,320,005 |
| 2007-08-24 | 2007-08-22 | 20.340 | 0 | -21,321 | ||
| 2007-06-29 | 2007-06-27 | 29.120 | 21,321 | -273 | 0.06% | 620,877 |
| 2007-06-26 | 2007-06-22 | 27.511 | 21,594 | 0.06% | 594,067 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy