History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.750 61,560 +0 0.03% 46,170
2025-10-13 2025-10-09 0.760 61,560 +0 0.03% 46,786
2025-10-10 2025-10-08 0.820 61,560 +0 0.03% 50,479
2025-10-09 2025-10-06 0.820 61,560 +0 0.03% 50,479
2025-10-08 2025-10-03 0.850 61,560 +0 0.03% 52,326
2025-10-06 2025-10-02 0.840 61,560 +0 0.03% 51,710
2025-10-03 2025-09-30 0.850 61,560 +0 0.03% 52,326
2025-10-02 2025-09-29 0.880 61,560 +0 0.03% 54,173
2025-09-30 2025-09-26 0.890 61,560 +0 0.03% 54,788
2025-09-29 2025-09-25 0.900 61,560 +0 0.03% 55,404
2025-09-26 2025-09-24 0.870 61,560 +0 0.03% 53,557
2025-09-25 2025-09-23 0.880 61,560 +0 0.03% 54,173
2025-09-24 2025-09-22 0.880 61,560 +0 0.03% 54,173
2025-09-23 2025-09-19 0.880 61,560 +0 0.03% 54,173
2025-09-22 2025-09-18 0.880 61,560 +0 0.03% 54,173
2025-09-19 2025-09-17 0.880 61,560 +0 0.03% 54,173
2025-09-18 2025-09-16 0.870 61,560 +0 0.03% 53,557
2025-09-17 2025-09-15 0.850 61,560 +0 0.03% 52,326
2025-09-16 2025-09-12 0.870 61,560 +0 0.03% 53,557
2025-09-15 2025-09-11 0.890 61,560 +0 0.03% 54,788
2025-09-12 2025-09-10 0.900 61,560 +0 0.03% 55,404
2025-09-11 2025-09-09 0.910 61,560 +0 0.03% 56,020
2025-09-10 2025-09-08 0.890 61,560 +0 0.03% 54,788
2025-09-09 2025-09-05 0.890 61,560 +0 0.03% 54,788
2025-09-08 2025-09-04 0.860 61,560 +0 0.03% 52,942
2025-09-05 2025-09-03 0.830 61,560 +0 0.03% 51,095
2025-09-04 2025-09-02 0.840 61,560 +0 0.03% 51,710
2025-09-03 2025-09-01 0.640 61,560 +0 0.03% 39,398
2025-09-02 2025-08-29 0.590 61,560 +0 0.03% 36,320
2025-09-01 2025-08-28 0.570 61,560 +0 0.03% 35,089
2025-08-29 2025-08-27 0.570 61,560 +0 0.03% 35,089
2025-08-28 2025-08-26 0.570 61,560 +0 0.03% 35,089
2025-08-27 2025-08-25 0.570 61,560 +0 0.03% 35,089
2025-08-26 2025-08-22 0.570 61,560 +0 0.03% 35,089
2025-08-25 2025-08-21 0.570 61,560 +0 0.03% 35,089
2025-08-22 2025-08-20 0.570 61,560 +0 0.03% 35,089
2025-08-21 2025-08-19 0.570 61,560 +0 0.03% 35,089
2025-08-20 2025-08-18 0.570 61,560 +0 0.03% 35,089
2025-08-19 2025-08-15 0.580 61,560 +0 0.03% 35,705
2025-08-18 2025-08-14 0.590 61,560 +0 0.03% 36,320
2025-08-15 2025-08-13 0.590 61,560 +0 0.03% 36,320
2025-08-14 2025-08-12 0.590 61,560 +0 0.03% 36,320
2025-08-13 2025-08-11 0.590 61,560 +0 0.03% 36,320
2025-08-12 2025-08-08 0.590 61,560 +0 0.03% 36,320
2025-08-11 2025-08-07 0.600 61,560 +0 0.03% 36,936
2025-08-08 2025-08-06 0.640 61,560 +0 0.03% 39,398
2025-08-07 2025-08-05 0.650 61,560 +0 0.03% 40,014
2025-08-06 2025-08-04 0.650 61,560 +0 0.03% 40,014
2025-08-05 2025-08-01 0.660 61,560 +0 0.03% 40,630
2025-08-04 2025-07-31 0.740 61,560 +0 0.03% 45,554
2025-08-01 2025-07-30 0.670 61,560 -21,000 0.03% 41,245
2025-06-24 2025-06-20 0.550 82,560 +21,000 0.04% 45,408
2025-03-27 2025-03-25 0.700 61,560 -800 0.03% 43,092
2025-03-21 2025-03-19 0.540 62,360 -5,250 0.03% 33,674
2025-01-08 2025-01-06 2.100 67,610 -600 0.03% 141,981
2024-08-07 2024-08-05 0.760 68,210 -6,000 0.03% 51,840
2024-05-28 2024-05-24 0.610 74,210 +6,000 0.04% 45,268
2024-04-17 2024-04-15 0.690 68,210 -21,000 0.03% 47,065
2024-02-01 2024-01-30 0.990 89,210 +2,250 0.04% 88,318
2024-01-26 2024-01-24 1.160 86,960 -7,800 0.06% 100,874
2023-10-12 2023-10-10 0.870 94,760 -1,200 0.06% 82,441
2023-03-30 2023-03-28 1.120 95,960 -1,200 0.06% 107,475
2022-11-29 2022-11-25 1.240 97,160 +1,200 0.07% 120,478
2022-11-24 2022-11-22 1.280 95,960 -15,900 0.08% 122,829
2022-11-21 2022-11-17 1.200 111,860 -30,000 0.09% 134,232
2022-11-18 2022-11-16 1.110 141,860 +30,000 0.11% 157,465
2022-10-26 2022-10-24 0.480 111,860 +21,000 0.09% 53,693
2022-10-17 2022-10-13 0.640 90,860 -15,000 0.07% 58,150
2022-10-14 2022-10-12 0.730 105,860 +600 0.09% 77,278
2022-10-13 2022-10-11 0.710 105,260 +39,300 0.09% 74,735
2022-08-10 2022-08-08 1.680 65,960 -16,500 0.05% 110,813
2022-08-08 2022-08-04 1.490 82,460 +2,700 0.07% 122,865
2022-08-05 2022-08-03 1.630 79,760 +13,800 0.06% 130,009
2022-03-21 2022-03-17 3.850 65,960 +21,000 0.05% 253,946
2022-01-25 2022-01-21 4.300 44,960 -27,000 0.04% 193,328
2021-12-15 2021-12-13 4.600 71,960 -1,182,500 0.06% 331,016
2021-12-08 2021-12-06 4.400 1,254,460 +1,182,500 1.01% 5,519,624
2021-04-30 2021-04-28 3.350 71,960 -9,000 0.06% 241,066
2021-04-01 2021-03-30 3.700 80,960 -155,100 0.07% 299,552
2021-03-30 2021-03-26 3.600 236,060 +24,000 0.20% 849,816
2021-02-26 2021-02-24 3.950 212,060 -9,300 0.18% 837,637
2021-02-25 2021-02-23 4.250 221,360 -17,100 0.19% 940,780
2021-02-02 2021-01-29 4.000 238,460 +75,000 0.20% 953,840
2021-01-29 2021-01-27 4.100 163,460 +16,200 0.14% 670,186
2021-01-28 2021-01-26 4.000 147,260 -9,600 0.12% 589,040
2021-01-27 2021-01-25 4.150 156,860 -300 0.13% 650,969
2021-01-08 2021-01-06 4.000 157,160 -300 0.13% 628,640
2020-12-22 2020-12-18 4.050 157,460 -3,900 0.13% 637,713
2020-09-14 2020-09-10 4.700 161,360 -2,700 0.13% 758,392
2020-09-11 2020-09-09 4.750 164,060 -12,900 0.14% 779,285
2020-07-22 2020-07-20 4.700 176,960 +30,000 0.15% 831,712
2020-05-26 2020-05-22 4.650 146,960 -5,400 0.12% 683,364
2020-05-22 2020-05-20 4.600 152,360 -8,100 0.13% 700,856
2020-04-23 2020-04-21 4.900 160,460 -158,700 0.13% 786,254
2020-03-24 2020-03-20 4.700 319,160 +7,200 0.27% 1,500,052
2020-03-23 2020-03-19 4.850 311,960 -28,500 0.26% 1,513,006
2020-03-18 2020-03-16 4.550 340,460 +30,000 0.28% 1,549,093
2020-03-17 2020-03-13 4.500 310,460 +35,100 0.26% 1,397,070
2020-03-05 2020-03-03 5.400 275,360 -5,100 0.23% 1,486,944
2020-03-02 2020-02-27 4.950 280,460 +45,000 0.23% 1,388,277
2020-02-28 2020-02-26 4.850 235,460 -3,000 0.20% 1,141,981
2020-02-19 2020-02-17 4.500 238,460 +3,000 0.20% 1,073,070
2020-02-10 2020-02-06 5.000 235,460 +15,000 0.20% 1,177,300
2020-02-05 2020-02-03 5.000 220,460 +15,000 0.18% 1,102,300
2020-01-21 2020-01-17 4.750 205,460 +45,000 0.17% 975,935
2020-01-17 2020-01-15 4.800 160,460 +24,600 0.13% 770,208
2020-01-10 2020-01-08 5.100 135,860 -5,700 0.11% 692,886
2020-01-02 2019-12-27 5.300 141,560 -3,900 0.12% 750,268
2019-12-23 2019-12-19 5.200 145,460 -3,300 0.12% 756,392
2019-12-20 2019-12-18 5.000 148,760 +6,300 0.12% 743,800
2019-12-16 2019-12-12 5.500 142,460 -11,700 0.12% 783,530
2019-12-12 2019-12-10 5.100 154,160 +10,800 0.13% 786,216
2019-12-10 2019-12-06 4.800 143,360 +21,000 0.12% 688,128
2019-12-09 2019-12-05 4.700 122,360 +12,000 0.10% 575,092
2019-12-05 2019-12-03 4.450 110,360 +33,000 0.09% 491,102
2019-11-21 2019-11-19 4.150 77,360 +3,000 0.06% 321,044
2018-08-24 2018-08-22 8.500 74,360 -600 0.06% 632,060
2018-08-23 2018-08-21 8.700 74,960 -600 0.06% 652,152
2018-08-15 2018-08-13 9.000 75,560 -6,000 0.06% 680,040
2018-08-10 2018-08-08 9.000 81,560 +3,000 0.07% 734,040
2018-08-06 2018-08-02 9.600 78,560 +1,200 0.07% 754,176
2018-07-19 2018-07-17 9.400 77,360 +1,800 0.07% 727,184
2018-07-10 2018-07-06 9.500 75,560 +1,200 0.06% 717,820
2018-06-22 2018-06-20 11.400 74,360 -600 0.06% 847,704
2018-06-21 2018-06-19 11.400 74,960 -1,500 0.06% 854,544
2018-06-20 2018-06-15 12.000 76,460 +2,100 0.06% 917,520
2018-06-07 2018-06-05 11.900 74,360 -3,000 0.06% 884,884
2018-06-04 2018-05-31 11.400 77,360 +3,000 0.07% 881,904
2018-04-26 2018-04-24 11.600 74,360 -600 0.06% 862,576
2018-04-19 2018-04-17 12.000 74,960 -3,900 0.06% 899,520
2018-03-21 2018-03-19 11.000 78,860 +600 0.08% 867,460
2018-02-26 2018-02-22 11.200 78,260 +4,500 0.08% 876,512
2018-01-04 2018-01-02 12.700 73,760 +3,000 0.07% 936,752
2017-12-22 2017-12-20 12.500 70,760 +1,800 0.07% 884,500
2017-11-20 2017-11-16 14.500 68,960 -2,100 0.07% 999,920
2017-11-16 2017-11-14 14.200 71,060 -2,400 0.07% 1,009,052
2017-11-14 2017-11-10 13.600 73,460 +1,800 0.07% 999,056
2017-11-10 2017-11-08 14.000 71,660 -1,500 0.07% 1,003,240
2017-11-06 2017-11-02 13.700 73,160 -600 0.07% 1,002,292
2017-10-27 2017-10-25 13.700 73,760 -2,700 0.07% 1,010,512
2017-10-24 2017-10-20 13.900 76,460 -1,200 0.07% 1,062,794
2017-10-23 2017-10-19 13.600 77,660 +1,500 0.07% 1,056,176
2017-10-20 2017-10-18 14.000 76,160 -1,200 0.07% 1,066,240
2017-10-19 2017-10-17 14.000 77,360 +900 0.07% 1,083,040
2017-10-18 2017-10-16 14.400 76,460 +3,900 0.07% 1,101,024
2017-10-17 2017-10-13 14.600 72,560 +300 0.07% 1,059,376
2017-10-16 2017-10-12 14.300 72,260 +1,200 0.07% 1,033,318
2017-10-12 2017-10-10 13.900 71,060 -4,500 0.07% 987,734
2017-10-10 2017-10-06 14.500 75,560 -900 0.07% 1,095,620
2017-10-09 2017-10-04 15.100 76,460 +3,600 0.07% 1,154,546
2017-10-06 2017-10-03 15.700 72,860 -4,200 0.07% 1,143,902
2017-10-04 2017-09-29 15.200 77,060 -363,900 0.07% 1,171,312
2017-10-03 2017-09-28 16.200 440,960 +6,000 0.43% 7,143,552
2017-09-29 2017-09-27 14.900 434,960 +900 0.42% 6,480,904
2017-09-27 2017-09-25 12.800 434,060 +15,600 0.42% 5,555,968
2017-09-21 2017-09-19 12.100 418,460 -1,000,000 0.40% 5,063,366
2017-09-15 2017-09-13 12.600 1,418,460 -3,000 1.37% 17,872,596
2017-09-14 2017-09-12 12.100 1,421,460 +3,000 1.37% 17,199,666
2017-09-13 2017-09-11 11.700 1,418,460 -600 1.37% 16,595,982
2017-09-12 2017-09-08 11.400 1,419,060 +3,000 1.37% 16,177,284
2017-09-08 2017-09-06 11.600 1,416,060 -900 1.37% 16,426,296
2017-09-04 2017-08-31 11.800 1,416,960 -24,000 1.37% 16,720,128
2017-08-14 2017-08-10 12.000 1,440,960 +900 1.39% 17,291,520
2017-08-08 2017-08-04 12.600 1,440,060 +1,500 1.39% 18,144,756
2017-08-07 2017-08-03 12.800 1,438,560 +7,200 1.39% 18,413,568
2017-08-04 2017-08-02 13.400 1,431,360 +21,000 1.38% 19,180,224
2017-08-03 2017-08-01 11.800 1,410,360 -5,100 1.36% 16,642,248
2017-07-31 2017-07-27 11.600 1,415,460 -900 1.37% 16,419,336
2017-07-06 2017-07-04 12.100 1,416,360 -5,100 1.37% 17,137,956
2017-05-24 2017-05-22 13.000 1,421,460 -1,200 1.37% 18,478,980
2017-05-12 2017-05-10 14.000 1,422,660 -6,000 1.37% 19,917,240
2017-05-11 2017-05-09 14.600 1,428,660 +11,100 1.38% 20,858,436
2017-05-10 2017-05-08 14.900 1,417,560 +2,100 1.37% 21,121,644
2017-05-04 2017-04-28 14.600 1,415,460 -397,300 1.37% 20,665,716
2017-04-26 2017-04-24 11.700 1,812,760 -3,000 1.75% 21,209,292
2017-03-16 2017-03-14 11.900 1,815,760 +3,000 1.75% 21,607,544
2017-03-15 2017-03-13 11.700 1,812,760 +1,500 1.75% 21,209,292
2017-03-08 2017-03-06 11.600 1,811,260 +3,000 1.75% 21,010,616
2017-02-24 2017-02-22 11.800 1,808,260 -7,800 1.74% 21,337,468
2017-02-09 2017-02-07 11.300 1,816,060 -14,400 1.75% 20,521,478
2017-01-25 2017-01-23 12.200 1,830,460 +7,800 1.77% 22,331,612
2017-01-20 2017-01-18 11.900 1,822,660 -1,500 1.76% 21,689,654
2017-01-17 2017-01-13 10.900 1,824,160 -9,900 1.76% 19,883,344
2017-01-16 2017-01-12 11.500 1,834,060 -3,300 1.77% 21,091,690
2017-01-12 2017-01-10 11.600 1,837,360 -3,000 1.77% 21,313,376
2016-12-29 2016-12-23 12.200 1,840,360 -1,800 1.78% 22,452,392
2016-12-22 2016-12-20 11.900 1,842,160 +22,800 1.78% 21,921,704
2016-12-20 2016-12-16 11.100 1,819,360 -6,000 1.76% 20,194,896
2016-11-25 2016-11-23 10.600 1,825,360 -70,600 1.76% 19,348,816
2016-11-24 2016-11-22 11.200 1,895,960 -2,100 1.83% 21,234,752
2016-11-22 2016-11-18 10.900 1,898,060 -42,600 1.83% 20,688,854
2016-11-21 2016-11-17 10.700 1,940,660 -2,400 1.87% 20,765,062
2016-11-18 2016-11-16 11.000 1,943,060 +51,000 1.87% 21,373,660
2016-09-13 2016-09-09 9.800 1,892,060 -900 1.83% 18,542,188
2016-09-09 2016-09-07 9.200 1,892,960 +840,000 1.83% 17,415,232
2016-09-07 2016-09-05 9.000 1,052,960 -65,000 1.78% 9,476,640
2016-09-06 2016-09-02 8.800 1,117,960 -60,000 1.89% 9,838,048
2016-09-05 2016-09-01 8.500 1,177,960 +25,800 1.99% 10,012,660
2016-09-02 2016-08-31 8.900 1,152,160 -22,500 1.95% 10,254,224
2016-08-31 2016-08-29 8.200 1,174,660 -3,900 1.98% 9,632,212
2016-08-26 2016-08-24 8.200 1,178,560 +21,000 1.99% 9,664,192
2016-08-12 2016-08-10 8.100 1,157,560 +2,700 1.95% 9,376,236
2016-08-09 2016-08-05 8.073 1,154,860 -18,171 1.95% 9,323,159
2016-07-29 2016-07-27 7.876 1,173,031 +12,189 1.95% 9,238,881
2016-07-08 2016-07-06 7.975 1,160,842 -610 1.93% 9,257,165
2015-08-21 2015-08-19 8.368 1,161,452 -1,523 2.92% 9,719,414
2015-08-06 2015-08-04 9.845 1,162,975 +1,523 2.92% 11,449,599
2015-08-05 2015-08-03 9.845 1,161,452 +61 2.92% 11,434,605
2015-07-31 2015-07-29 10.239 1,161,391 +610 2.92% 11,891,365
2015-07-30 2015-07-28 10.436 1,160,781 +914 2.91% 12,113,679
2015-07-28 2015-07-24 11.716 1,159,867 +1,219 2.91% 13,588,610
2015-07-15 2015-07-13 13.291 1,158,648 -2,844 2.91% 15,399,449
2015-07-13 2015-07-09 9.451 1,161,492 +1,219 2.92% 10,977,599
2015-07-03 2015-06-30 16.737 1,160,273 -2,133 2.91% 19,419,096
2015-07-02 2015-06-29 16.737 1,162,406 -5,790 2.92% 19,454,795
2015-06-22 2015-06-18 19.592 1,168,196 +2,133 2.93% 22,886,990
2015-06-12 2015-06-10 17.032 1,166,063 +914 2.93% 19,860,401
2015-06-09 2015-06-05 18.213 1,165,149 -3,778 2.92% 21,221,354
2015-06-08 2015-06-04 18.804 1,168,927 -304 2.93% 21,980,656
2015-06-04 2015-06-02 20.675 1,169,231 -33,215 2.94% 24,173,499
2015-06-03 2015-06-01 18.903 1,202,446 -11,579 3.02% 22,729,334
2015-06-02 2015-05-29 17.524 1,214,025 -31,691 3.05% 21,274,900
2015-06-01 2015-05-28 17.327 1,245,716 -57,592 3.13% 21,584,978
2015-05-29 2015-05-27 17.918 1,303,308 -56,983 3.27% 23,352,767
2015-05-28 2015-05-26 15.457 1,360,291 -73,471 3.41% 21,025,744
2015-05-27 2015-05-22 17.524 1,433,762 -156,872 3.60% 25,125,630
2015-05-26 2015-05-21 12.306 1,590,634 -41,747 3.99% 19,574,928
2015-05-22 2015-05-20 11.814 1,632,381 -40,528 4.10% 19,285,135
2015-05-21 2015-05-19 11.420 1,672,909 -20,721 4.20% 19,105,139
2015-05-20 2015-05-18 11.814 1,693,630 -27,120 4.25% 20,008,737
2015-05-19 2015-05-15 11.519 1,720,750 -14,931 4.32% 19,820,908
2015-05-18 2015-05-14 11.420 1,735,681 -23,159 4.36% 19,822,015
2015-05-15 2015-05-13 11.519 1,758,840 -41,442 4.42% 20,259,657
2015-05-14 2015-05-12 11.814 1,800,282 -32,910 4.52% 21,268,736
2015-05-13 2015-05-11 11.814 1,833,192 -31,386 4.60% 21,657,539
2015-05-12 2015-05-08 11.617 1,864,578 -5,180 4.68% 21,661,197
2015-05-11 2015-05-07 10.731 1,869,758 -24,682 4.69% 20,064,660
2015-05-08 2015-05-06 11.125 1,894,440 -113,052 4.76% 21,075,563
2015-05-07 2015-05-05 11.420 2,007,492 -36,566 5.04% 22,926,181
2015-05-06 2015-05-04 12.011 2,044,058 -44,794 5.13% 24,551,212
2015-05-05 2015-04-30 12.011 2,088,852 -57,592 5.24% 25,089,234
2015-05-04 2015-04-29 12.700 2,146,444 -49,365 5.39% 27,260,208
2015-04-30 2015-04-28 12.405 2,195,809 -44,387 5.51% 27,238,614
2015-04-29 2015-04-27 12.503 2,240,196 -57,186 5.62% 28,009,776
2015-04-28 2015-04-24 9.451 2,297,382 -43,372 5.77% 21,713,226
2015-04-27 2015-04-23 9.451 2,340,754 -57,897 5.88% 22,123,147
2015-04-24 2015-04-22 9.353 2,398,651 -44,184 6.02% 22,434,199
2015-04-23 2015-04-21 9.254 2,442,835 -6,704 6.13% 22,606,945
2015-04-22 2015-04-20 8.368 2,449,539 -20,721 6.15% 20,498,552
2015-04-21 2015-04-17 8.664 2,470,260 -93,041 6.20% 21,401,550
2015-04-20 2015-04-16 8.467 2,563,301 -97,206 6.43% 21,702,909
2015-04-17 2015-04-15 8.270 2,660,507 -32,910 6.68% 22,002,072
2015-04-16 2015-04-14 8.368 2,693,417 -20,721 6.76% 22,539,404
2015-04-15 2015-04-13 9.156 2,714,138 -257,692 6.81% 24,850,479
2015-04-14 2015-04-10 8.664 2,971,830 -92,330 7.46% 25,746,994
2015-04-13 2015-04-09 7.285 3,064,160 -29,253 7.69% 22,323,539
2015-04-10 2015-04-08 8.073 3,093,413 -11,884 7.77% 24,973,054
2015-04-09 2015-04-02 8.565 3,105,297 -45,708 7.80% 26,597,590
2015-04-08 2015-04-01 8.762 3,151,005 -38,090 7.91% 27,609,529
2015-04-02 2015-03-31 8.664 3,189,095 -34,535 8.01% 27,629,309
2015-04-01 2015-03-30 9.254 3,223,630 -42,661 8.09% 29,832,726
2015-03-31 2015-03-27 9.550 3,266,291 -405,862 8.20% 31,192,236
2015-03-19 2015-03-17 6.859 3,672,153 +3,594,388 9.22% 25,186,377
2015-02-16 2015-02-12 6.859 77,765 -270 0.29% 533,371
2015-02-11 2015-02-09 6.859 78,035 +62 0.29% 535,223
2013-12-02 2013-11-28 7.349 77,973 +1,020 0.29% 572,997
2013-11-29 2013-11-27 7.545 76,953 -1,837 0.29% 580,581
2013-11-04 2013-10-31 7.839 78,790 -4,286 0.30% 617,601
2013-10-31 2013-10-29 6.761 83,076 +9,797 0.31% 561,657
2013-10-09 2013-10-07 7.055 73,279 -2,245 0.27% 516,962
2013-10-08 2013-10-04 7.055 75,524 +2,245 0.28% 532,800
2013-10-07 2013-10-03 6.761 73,279 -1,020 0.27% 495,422
2013-10-04 2013-10-02 7.153 74,299 +3,062 0.28% 531,438
2013-10-03 2013-09-30 7.447 71,237 +612 0.27% 530,476
2013-09-30 2013-09-26 7.349 70,625 +2,653 0.26% 518,999
2013-09-27 2013-09-25 7.839 67,972 +5,716 0.25% 532,803
2013-09-26 2013-09-24 8.133 62,256 +1,224 0.23% 506,298
2013-09-24 2013-09-19 8.230 61,032 -10,205 0.23% 502,324
2013-09-23 2013-09-18 9.308 71,237 +16,125 0.27% 663,096
2013-07-31 2013-07-29 5.977 55,112 -4,082 0.21% 329,399
2013-06-27 2013-06-25 5.193 59,194 -15,309 0.22% 307,398
2013-05-15 2013-05-13 6.369 74,503 -10,206 0.28% 474,498
2013-04-16 2013-04-12 6.663 84,709 -4,083 0.32% 564,398
2013-04-15 2013-04-11 6.663 88,792 -1,020 0.33% 591,602
2013-04-12 2013-04-10 6.369 89,812 +5,103 0.34% 571,998
2013-04-10 2013-04-08 6.663 84,709 -1,837 0.32% 564,398
2013-04-05 2013-04-02 6.957 86,546 -5,716 0.32% 602,077
2013-03-27 2013-03-25 8.524 92,262 +5,716 0.35% 786,482
2013-03-20 2013-03-18 8.426 86,546 +4,082 0.32% 729,277
2013-03-01 2013-02-27 8.524 82,464 -5,919 0.31% 702,960
2013-02-25 2013-02-21 8.524 88,383 +5,919 0.33% 753,416
2013-01-14 2013-01-10 8.426 82,464 +25,515 0.31% 694,880
2013-01-08 2013-01-04 8.328 56,949 +4,490 0.21% 474,299
2013-01-07 2013-01-03 8.328 52,459 +10,819 0.20% 436,904
2012-11-22 2012-11-20 7.055 41,640 +10,206 0.16% 293,758
2012-11-21 2012-11-19 7.349 31,434 +10,206 0.12% 230,998
2012-11-19 2012-11-15 7.643 21,228 +11,226 0.08% 162,237
2012-10-25 2012-10-22 7.937 10,002 +408 0.04% 79,381
2012-10-22 2012-10-18 8.035 9,594 +1,633 0.04% 77,083
2012-10-10 2012-10-08 7.741 7,961 +1,021 0.03% 61,623
2012-10-03 2012-09-27 7.172 6,940 -5,103 0.03% 49,776
2012-09-28 2012-09-26 7.268 12,043 -296 0.05% 87,528
2012-09-18 2012-09-14 7.268 12,339 -4,183 0.05% 89,679
2012-09-10 2012-09-06 6.981 16,522 +2,091 0.06% 115,341
2012-09-04 2012-08-31 7.268 14,431 +4,183 0.05% 104,883
2012-06-15 2012-06-13 6.772 10,248 -606 0.04% 69,397
2012-05-07 2012-05-03 7.404 10,854 +5,538 0.04% 80,361
2012-04-05 2012-04-02 8.578 5,316 -3,544 0.02% 45,598
2012-03-30 2012-03-28 10.203 8,860 +2,879 0.03% 90,397
2012-03-29 2012-03-27 10.203 5,981 +665 0.02% 61,023
2012-03-20 2012-03-16 10.835 5,316 -1,108 0.02% 57,598
2012-03-14 2012-03-12 10.293 6,424 +1,108 0.02% 66,123
2012-03-05 2012-03-01 10.474 5,316 -2,880 0.02% 55,678
2012-02-27 2012-02-23 10.022 8,196 +2,880 0.03% 82,142
2012-02-10 2012-02-08 10.203 5,316 -4,209 0.02% 54,238
2012-01-16 2012-01-12 9.390 9,525 +2,658 0.03% 89,441
2012-01-13 2012-01-11 9.480 6,867 +1,551 0.02% 65,102
2012-01-09 2012-01-05 9.751 5,316 -3,101 0.02% 51,838
2012-01-06 2012-01-04 9.571 8,417 -443 0.03% 80,557
2012-01-04 2011-12-30 9.571 8,860 +3,544 0.03% 84,797
2011-12-02 2011-11-30 9.661 5,316 -4,430 0.02% 51,358
2011-11-25 2011-11-23 9.751 9,746 +1,329 0.03% 95,037
2011-11-24 2011-11-22 9.842 8,417 +3,101 0.03% 82,837
2011-10-31 2011-10-27 11.106 5,316 -2,658 0.02% 59,038
2011-09-12 2011-09-08 11.891 7,974 -140 0.03% 94,821
2011-09-09 2011-09-07 12.157 8,114 -9,015 0.03% 98,645
2011-09-01 2011-08-30 10.560 17,129 -901 0.06% 180,884
2011-08-11 2011-08-09 10.294 18,030 -225 0.06% 185,599
2011-08-09 2011-08-05 11.093 18,255 -4,508 0.06% 202,494
2011-05-26 2011-05-24 13.112 22,763 -1,270 0.08% 298,472
2011-05-05 2011-05-03 13.028 24,033 +1,190 0.08% 313,104
2011-04-07 2011-04-04 13.280 22,843 +476 0.07% 303,361
2011-03-28 2011-03-24 12.692 22,367 +1,904 0.07% 283,879
2011-02-21 2011-02-17 14.037 20,463 -238 0.07% 287,233
2011-01-18 2011-01-14 14.121 20,701 -7,377 0.07% 292,314
2011-01-14 2011-01-12 13.953 28,078 +4,521 0.09% 391,763
2011-01-12 2011-01-10 14.709 23,557 +714 0.08% 346,503
2011-01-10 2011-01-06 14.877 22,843 +6,187 0.07% 339,841
2011-01-05 2011-01-03 13.785 16,656 -2,618 0.05% 229,596
2011-01-04 2010-12-31 13.785 19,274 +2,380 0.06% 265,684
2011-01-03 2010-12-29 13.532 16,894 +2,379 0.05% 228,617
2010-12-22 2010-12-20 13.532 14,515 +2,618 0.05% 196,423
2010-12-21 2010-12-17 13.701 11,897 -2,380 0.04% 162,995
2010-12-20 2010-12-16 13.616 14,277 +2,380 0.05% 194,402
2010-12-17 2010-12-15 13.953 11,897 +2,379 0.04% 165,995
2010-12-16 2010-12-14 14.457 9,518 +952 0.03% 137,602
2010-12-14 2010-12-10 14.877 8,566 +3,569 0.03% 127,438
2010-12-13 2010-12-09 14.625 4,997 -2,855 0.02% 73,082
2010-12-10 2010-12-08 14.037 7,852 +1,427 0.03% 110,216
2010-12-09 2010-12-07 14.541 6,425 -1,427 0.02% 93,426
2010-12-08 2010-12-06 13.532 7,852 +1,427 0.03% 106,256
2010-12-01 2010-11-29 13.869 6,425 -5,472 0.02% 89,106
2010-11-30 2010-11-26 13.112 11,897 +5,472 0.04% 155,995
2010-10-15 2010-10-13 13.869 6,425 +1,428 0.02% 89,106
2010-10-13 2010-10-11 14.625 4,997 +1,904 0.02% 73,082
2010-09-15 2010-09-13 14.853 3,093 -40 0.01% 45,941
2010-07-23 2010-07-21 15.683 3,133 -1,205 0.01% 49,134
2010-06-29 2010-06-25 14.770 4,338 +1,205 0.01% 64,073
2010-06-28 2010-06-24 15.102 3,133 +1,205 0.01% 47,315
2010-05-25 2010-05-20 15.391 1,928 -78 0.01% 29,673
2010-05-19 2010-05-17 15.869 2,006 -3,762 0.01% 31,833
2010-05-10 2010-05-06 15.710 5,768 -1,254 0.02% 90,613
2010-05-05 2010-05-03 16.029 7,022 -1,254 0.02% 112,553
2010-04-29 2010-04-27 15.789 8,276 +1,254 0.03% 130,673
2010-04-28 2010-04-26 15.869 7,022 +752 0.02% 111,433
2010-04-27 2010-04-23 16.108 6,270 -1,756 0.02% 100,999
2010-04-26 2010-04-22 15.949 8,026 +1,756 0.02% 128,005
2010-04-23 2010-04-21 15.949 6,270 +1,254 0.02% 99,999
2010-04-19 2010-04-15 17.544 5,016 +1,254 0.02% 87,999
2010-03-08 2010-03-04 19.537 3,762 +1,254 0.01% 73,499
2010-03-05 2010-03-03 20.494 2,508 +2,508 0.01% 51,400
2009-11-26 2009-11-24 21.770 0 -1,254
2009-11-11 2009-11-09 21.531 1,254 -1,254 0.00% 27,000
2009-11-09 2009-11-05 21.850 2,508 -251 0.01% 54,800
2009-11-06 2009-11-04 21.212 2,759 -5,016 0.01% 58,524
2009-10-15 2009-10-13 14.354 7,775 -1,003 0.02% 111,602
2009-10-07 2009-10-05 14.179 8,778 +1,161 0.03% 124,459
2009-09-30 2009-09-28 14.336 7,617 -1,777 0.02% 109,198
2009-09-29 2009-09-25 14.809 9,394 +1,269 0.03% 139,113
2009-09-24 2009-09-22 13.076 8,125 +1,270 0.02% 106,240
2009-09-21 2009-09-17 14.494 6,855 +1,015 0.02% 99,354
2009-09-18 2009-09-16 14.809 5,840 -2,539 0.02% 86,483
2009-09-15 2009-09-11 14.572 8,379 -508 0.03% 122,102
2009-08-28 2009-08-26 13.706 8,887 +2,539 0.03% 121,804
2009-08-13 2009-08-11 14.415 6,348 -2,539 0.02% 91,505
2009-08-11 2009-08-07 14.415 8,887 -507 0.03% 128,105
2009-08-04 2009-07-31 13.942 9,394 +3,808 0.03% 130,973
2009-07-31 2009-07-29 14.966 5,586 +1,016 0.02% 83,601
2009-07-17 2009-07-15 15.124 4,570 +1,523 0.01% 69,116
2009-06-26 2009-06-24 16.305 3,047 +2,539 0.01% 49,682
2009-06-04 2009-06-02 18.117 508 -2,539 0.00% 9,203
2009-06-03 2009-06-01 18.275 3,047 +2,539 0.01% 55,683
2009-05-27 2009-05-25 18.903 508 -10 0.00% 9,603
2009-05-21 2009-05-19 17.360 518 +518 0.00% 8,993
2007-11-27 2007-11-23 26.563 0 -271
2007-10-22 2007-10-17 21.546 271 -1,355 0.00% 5,839
2007-10-05 2007-10-03 19.258 1,626 -271 0.00% 31,314
2007-10-04 2007-10-02 19.258 1,897 +271 0.01% 36,533
2007-09-28 2007-09-25 19.170 1,626 -14 0.00% 31,170
2007-09-20 2007-09-18 19.609 1,640 +273 0.00% 32,158
2007-09-14 2007-09-12 19.462 1,367 +1,094 0.00% 26,605
2007-09-05 2007-09-03 19.389 273 -274 0.00% 5,293
2007-09-03 2007-08-30 15.438 547 +274 0.00% 8,445
2007-07-19 2007-07-17 24.877 273 +273 0.00% 6,791
2007-06-26 2007-06-22 27.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top