History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 20,300 | +0 | 0.01% | 15,225 |
| 2025-10-13 | 2025-10-09 | 0.760 | 20,300 | +0 | 0.01% | 15,428 |
| 2025-10-10 | 2025-10-08 | 0.820 | 20,300 | +0 | 0.01% | 16,646 |
| 2025-10-09 | 2025-10-06 | 0.820 | 20,300 | +0 | 0.01% | 16,646 |
| 2025-10-08 | 2025-10-03 | 0.850 | 20,300 | +0 | 0.01% | 17,255 |
| 2025-10-06 | 2025-10-02 | 0.840 | 20,300 | +0 | 0.01% | 17,052 |
| 2025-10-03 | 2025-09-30 | 0.850 | 20,300 | +0 | 0.01% | 17,255 |
| 2025-10-02 | 2025-09-29 | 0.880 | 20,300 | +0 | 0.01% | 17,864 |
| 2025-09-30 | 2025-09-26 | 0.890 | 20,300 | +0 | 0.01% | 18,067 |
| 2025-09-29 | 2025-09-25 | 0.900 | 20,300 | +0 | 0.01% | 18,270 |
| 2025-09-26 | 2025-09-24 | 0.870 | 20,300 | +0 | 0.01% | 17,661 |
| 2025-09-25 | 2025-09-23 | 0.880 | 20,300 | +0 | 0.01% | 17,864 |
| 2025-09-24 | 2025-09-22 | 0.880 | 20,300 | +0 | 0.01% | 17,864 |
| 2025-09-23 | 2025-09-19 | 0.880 | 20,300 | +0 | 0.01% | 17,864 |
| 2025-09-22 | 2025-09-18 | 0.880 | 20,300 | +0 | 0.01% | 17,864 |
| 2025-09-19 | 2025-09-17 | 0.880 | 20,300 | +0 | 0.01% | 17,864 |
| 2025-09-18 | 2025-09-16 | 0.870 | 20,300 | +0 | 0.01% | 17,661 |
| 2025-09-17 | 2025-09-15 | 0.850 | 20,300 | +0 | 0.01% | 17,255 |
| 2025-09-16 | 2025-09-12 | 0.870 | 20,300 | +0 | 0.01% | 17,661 |
| 2025-09-15 | 2025-09-11 | 0.890 | 20,300 | +0 | 0.01% | 18,067 |
| 2025-09-12 | 2025-09-10 | 0.900 | 20,300 | +0 | 0.01% | 18,270 |
| 2025-09-11 | 2025-09-09 | 0.910 | 20,300 | +0 | 0.01% | 18,473 |
| 2025-09-10 | 2025-09-08 | 0.890 | 20,300 | +0 | 0.01% | 18,067 |
| 2025-09-09 | 2025-09-05 | 0.890 | 20,300 | +0 | 0.01% | 18,067 |
| 2025-09-08 | 2025-09-04 | 0.860 | 20,300 | +0 | 0.01% | 17,458 |
| 2025-09-05 | 2025-09-03 | 0.830 | 20,300 | +0 | 0.01% | 16,849 |
| 2025-09-04 | 2025-09-02 | 0.840 | 20,300 | +0 | 0.01% | 17,052 |
| 2025-09-03 | 2025-09-01 | 0.640 | 20,300 | +0 | 0.01% | 12,992 |
| 2025-09-02 | 2025-08-29 | 0.590 | 20,300 | +0 | 0.01% | 11,977 |
| 2025-09-01 | 2025-08-28 | 0.570 | 20,300 | +0 | 0.01% | 11,571 |
| 2025-08-29 | 2025-08-27 | 0.570 | 20,300 | +0 | 0.01% | 11,571 |
| 2025-08-28 | 2025-08-26 | 0.570 | 20,300 | +0 | 0.01% | 11,571 |
| 2025-08-27 | 2025-08-25 | 0.570 | 20,300 | +0 | 0.01% | 11,571 |
| 2025-08-26 | 2025-08-22 | 0.570 | 20,300 | +0 | 0.01% | 11,571 |
| 2025-08-25 | 2025-08-21 | 0.570 | 20,300 | +0 | 0.01% | 11,571 |
| 2025-08-22 | 2025-08-20 | 0.570 | 20,300 | +0 | 0.01% | 11,571 |
| 2025-08-21 | 2025-08-19 | 0.570 | 20,300 | +0 | 0.01% | 11,571 |
| 2025-08-20 | 2025-08-18 | 0.570 | 20,300 | +0 | 0.01% | 11,571 |
| 2025-08-19 | 2025-08-15 | 0.580 | 20,300 | +0 | 0.01% | 11,774 |
| 2025-08-18 | 2025-08-14 | 0.590 | 20,300 | +0 | 0.01% | 11,977 |
| 2025-08-15 | 2025-08-13 | 0.590 | 20,300 | +0 | 0.01% | 11,977 |
| 2025-08-14 | 2025-08-12 | 0.590 | 20,300 | +0 | 0.01% | 11,977 |
| 2025-08-13 | 2025-08-11 | 0.590 | 20,300 | +0 | 0.01% | 11,977 |
| 2025-08-12 | 2025-08-08 | 0.590 | 20,300 | +0 | 0.01% | 11,977 |
| 2025-08-11 | 2025-08-07 | 0.600 | 20,300 | +0 | 0.01% | 12,180 |
| 2025-08-08 | 2025-08-06 | 0.640 | 20,300 | +0 | 0.01% | 12,992 |
| 2025-08-07 | 2025-08-05 | 0.650 | 20,300 | +0 | 0.01% | 13,195 |
| 2025-08-06 | 2025-08-04 | 0.650 | 20,300 | +0 | 0.01% | 13,195 |
| 2025-08-05 | 2025-08-01 | 0.660 | 20,300 | +0 | 0.01% | 13,398 |
| 2025-08-04 | 2025-07-31 | 0.740 | 20,300 | +0 | 0.01% | 15,022 |
| 2025-08-01 | 2025-07-30 | 0.670 | 20,300 | +0 | 0.01% | 13,601 |
| 2025-07-31 | 2025-07-29 | 0.760 | 20,300 | +0 | 0.01% | 15,428 |
| 2025-07-30 | 2025-07-28 | 0.850 | 20,300 | +0 | 0.01% | 17,255 |
| 2025-07-29 | 2025-07-25 | 0.600 | 20,300 | +0 | 0.01% | 12,180 |
| 2025-07-28 | 2025-07-24 | 0.600 | 20,300 | +0 | 0.01% | 12,180 |
| 2025-07-25 | 2025-07-23 | 0.600 | 20,300 | +0 | 0.01% | 12,180 |
| 2025-07-24 | 2025-07-22 | 0.630 | 20,300 | +0 | 0.01% | 12,789 |
| 2025-07-23 | 2025-07-21 | 0.660 | 20,300 | +0 | 0.01% | 13,398 |
| 2025-07-22 | 2025-07-18 | 0.630 | 20,300 | +0 | 0.01% | 12,789 |
| 2025-07-21 | 2025-07-17 | 0.650 | 20,300 | +0 | 0.01% | 13,195 |
| 2025-07-18 | 2025-07-16 | 0.750 | 20,300 | +0 | 0.01% | 15,225 |
| 2025-07-17 | 2025-07-15 | 0.500 | 20,300 | +0 | 0.01% | 10,150 |
| 2025-07-16 | 2025-07-14 | 0.500 | 20,300 | +0 | 0.01% | 10,150 |
| 2025-07-15 | 2025-07-11 | 0.500 | 20,300 | +0 | 0.01% | 10,150 |
| 2025-07-14 | 2025-07-10 | 0.500 | 20,300 | +0 | 0.01% | 10,150 |
| 2025-07-11 | 2025-07-09 | 0.500 | 20,300 | +0 | 0.01% | 10,150 |
| 2025-07-10 | 2025-07-08 | 0.540 | 20,300 | +0 | 0.01% | 10,962 |
| 2025-07-09 | 2025-07-07 | 0.540 | 20,300 | +0 | 0.01% | 10,962 |
| 2025-07-08 | 2025-07-04 | 0.540 | 20,300 | +0 | 0.01% | 10,962 |
| 2025-07-07 | 2025-07-03 | 0.540 | 20,300 | +0 | 0.01% | 10,962 |
| 2025-07-04 | 2025-07-02 | 0.540 | 20,300 | +0 | 0.01% | 10,962 |
| 2025-07-03 | 2025-06-30 | 0.540 | 20,300 | +0 | 0.01% | 10,962 |
| 2025-07-02 | 2025-06-27 | 0.540 | 20,300 | +0 | 0.01% | 10,962 |
| 2025-06-30 | 2025-06-26 | 0.540 | 20,300 | +0 | 0.01% | 10,962 |
| 2025-06-27 | 2025-06-25 | 0.540 | 20,300 | +0 | 0.01% | 10,962 |
| 2025-06-26 | 2025-06-24 | 0.540 | 20,300 | +0 | 0.01% | 10,962 |
| 2025-06-25 | 2025-06-23 | 0.550 | 20,300 | +0 | 0.01% | 11,165 |
| 2025-06-24 | 2025-06-20 | 0.550 | 20,300 | +0 | 0.01% | 11,165 |
| 2025-06-23 | 2025-06-19 | 0.550 | 20,300 | +0 | 0.01% | 11,165 |
| 2025-06-20 | 2025-06-18 | 0.620 | 20,300 | +0 | 0.01% | 12,586 |
| 2025-06-19 | 2025-06-17 | 0.620 | 20,300 | +0 | 0.01% | 12,586 |
| 2025-06-18 | 2025-06-16 | 0.620 | 20,300 | +0 | 0.01% | 12,586 |
| 2025-06-17 | 2025-06-13 | 0.450 | 20,300 | +0 | 0.01% | 9,135 |
| 2025-06-16 | 2025-06-12 | 0.450 | 20,300 | +0 | 0.01% | 9,135 |
| 2025-06-13 | 2025-06-11 | 0.465 | 20,300 | +0 | 0.01% | 9,440 |
| 2025-06-12 | 2025-06-10 | 0.465 | 20,300 | +0 | 0.01% | 9,440 |
| 2025-06-11 | 2025-06-09 | 0.500 | 20,300 | +0 | 0.01% | 10,150 |
| 2025-06-10 | 2025-06-06 | 0.500 | 20,300 | +0 | 0.01% | 10,150 |
| 2025-06-09 | 2025-06-05 | 0.500 | 20,300 | +0 | 0.01% | 10,150 |
| 2025-06-06 | 2025-06-04 | 0.500 | 20,300 | +0 | 0.01% | 10,150 |
| 2025-06-05 | 2025-06-03 | 0.500 | 20,300 | +0 | 0.01% | 10,150 |
| 2025-06-04 | 2025-06-02 | 0.500 | 20,300 | +0 | 0.01% | 10,150 |
| 2025-06-03 | 2025-05-30 | 0.510 | 20,300 | +0 | 0.01% | 10,353 |
| 2025-06-02 | 2025-05-29 | 0.510 | 20,300 | +0 | 0.01% | 10,353 |
| 2025-05-30 | 2025-05-28 | 0.500 | 20,300 | +0 | 0.01% | 10,150 |
| 2025-05-29 | 2025-05-27 | 0.510 | 20,300 | +0 | 0.01% | 10,353 |
| 2025-05-28 | 2025-05-26 | 0.510 | 20,300 | +0 | 0.01% | 10,353 |
| 2025-05-27 | 2025-05-23 | 0.510 | 20,300 | +0 | 0.01% | 10,353 |
| 2025-05-26 | 2025-05-22 | 0.510 | 20,300 | +0 | 0.01% | 10,353 |
| 2025-05-23 | 2025-05-21 | 0.510 | 20,300 | +0 | 0.01% | 10,353 |
| 2025-05-22 | 2025-05-20 | 0.510 | 20,300 | +0 | 0.01% | 10,353 |
| 2025-05-21 | 2025-05-19 | 0.510 | 20,300 | +0 | 0.01% | 10,353 |
| 2025-05-20 | 2025-05-16 | 0.510 | 20,300 | +0 | 0.01% | 10,353 |
| 2025-05-19 | 2025-05-15 | 0.510 | 20,300 | +0 | 0.01% | 10,353 |
| 2025-05-16 | 2025-05-14 | 0.510 | 20,300 | +0 | 0.01% | 10,353 |
| 2025-05-15 | 2025-05-13 | 0.510 | 20,300 | +0 | 0.01% | 10,353 |
| 2025-05-14 | 2025-05-12 | 0.510 | 20,300 | +0 | 0.01% | 10,353 |
| 2025-05-13 | 2025-05-09 | 0.510 | 20,300 | +0 | 0.01% | 10,353 |
| 2025-05-12 | 2025-05-08 | 0.510 | 20,300 | +0 | 0.01% | 10,353 |
| 2025-05-09 | 2025-05-07 | 0.510 | 20,300 | +0 | 0.01% | 10,353 |
| 2025-05-08 | 2025-05-06 | 0.490 | 20,300 | +0 | 0.01% | 9,947 |
| 2025-05-07 | 2025-05-02 | 0.490 | 20,300 | +0 | 0.01% | 9,947 |
| 2025-05-06 | 2025-04-30 | 0.490 | 20,300 | +0 | 0.01% | 9,947 |
| 2025-05-02 | 2025-04-29 | 0.490 | 20,300 | +0 | 0.01% | 9,947 |
| 2025-04-30 | 2025-04-28 | 0.490 | 20,300 | +0 | 0.01% | 9,947 |
| 2025-04-29 | 2025-04-25 | 0.490 | 20,300 | +0 | 0.01% | 9,947 |
| 2025-04-28 | 2025-04-24 | 0.490 | 20,300 | +0 | 0.01% | 9,947 |
| 2025-04-25 | 2025-04-23 | 0.490 | 20,300 | +0 | 0.01% | 9,947 |
| 2025-04-24 | 2025-04-22 | 0.490 | 20,300 | +0 | 0.01% | 9,947 |
| 2025-04-23 | 2025-04-17 | 0.510 | 20,300 | +0 | 0.01% | 10,353 |
| 2025-04-22 | 2025-04-16 | 0.510 | 20,300 | +0 | 0.01% | 10,353 |
| 2025-04-17 | 2025-04-15 | 0.600 | 20,300 | +0 | 0.01% | 12,180 |
| 2025-04-16 | 2025-04-14 | 0.600 | 20,300 | +0 | 0.01% | 12,180 |
| 2025-04-15 | 2025-04-11 | 0.600 | 20,300 | +0 | 0.01% | 12,180 |
| 2025-04-14 | 2025-04-10 | 0.600 | 20,300 | +0 | 0.01% | 12,180 |
| 2025-04-11 | 2025-04-09 | 0.600 | 20,300 | +0 | 0.01% | 12,180 |
| 2025-04-10 | 2025-04-08 | 0.600 | 20,300 | +0 | 0.01% | 12,180 |
| 2025-04-09 | 2025-04-07 | 0.600 | 20,300 | +0 | 0.01% | 12,180 |
| 2025-04-08 | 2025-04-03 | 0.790 | 20,300 | +0 | 0.01% | 16,037 |
| 2025-04-07 | 2025-04-02 | 0.790 | 20,300 | +0 | 0.01% | 16,037 |
| 2025-04-03 | 2025-04-01 | 0.790 | 20,300 | +0 | 0.01% | 16,037 |
| 2025-04-02 | 2025-03-31 | 0.700 | 20,300 | +0 | 0.01% | 14,210 |
| 2025-04-01 | 2025-03-28 | 0.700 | 20,300 | +0 | 0.01% | 14,210 |
| 2025-03-31 | 2025-03-27 | 0.700 | 20,300 | +0 | 0.01% | 14,210 |
| 2025-03-28 | 2025-03-26 | 0.700 | 20,300 | +0 | 0.01% | 14,210 |
| 2025-03-27 | 2025-03-25 | 0.700 | 20,300 | +0 | 0.01% | 14,210 |
| 2025-03-26 | 2025-03-24 | 0.700 | 20,300 | +0 | 0.01% | 14,210 |
| 2025-03-25 | 2025-03-21 | 0.700 | 20,300 | +0 | 0.01% | 14,210 |
| 2025-03-24 | 2025-03-20 | 0.700 | 20,300 | +0 | 0.01% | 14,210 |
| 2025-03-21 | 2025-03-19 | 0.540 | 20,300 | +0 | 0.01% | 10,962 |
| 2025-03-20 | 2025-03-18 | 0.570 | 20,300 | +0 | 0.01% | 11,571 |
| 2025-03-19 | 2025-03-17 | 0.540 | 20,300 | +0 | 0.01% | 10,962 |
| 2025-03-18 | 2025-03-14 | 0.680 | 20,300 | +0 | 0.01% | 13,804 |
| 2025-03-17 | 2025-03-13 | 0.680 | 20,300 | +0 | 0.01% | 13,804 |
| 2025-03-14 | 2025-03-12 | 0.680 | 20,300 | +0 | 0.01% | 13,804 |
| 2025-03-13 | 2025-03-11 | 0.680 | 20,300 | +0 | 0.01% | 13,804 |
| 2025-03-12 | 2025-03-10 | 0.750 | 20,300 | +0 | 0.01% | 15,225 |
| 2025-03-11 | 2025-03-07 | 0.760 | 20,300 | +0 | 0.01% | 15,428 |
| 2025-03-10 | 2025-03-06 | 0.790 | 20,300 | +0 | 0.01% | 16,037 |
| 2025-03-07 | 2025-03-05 | 0.750 | 20,300 | +0 | 0.01% | 15,225 |
| 2025-03-06 | 2025-03-04 | 0.760 | 20,300 | +0 | 0.01% | 15,428 |
| 2025-03-05 | 2025-03-03 | 0.810 | 20,300 | +0 | 0.01% | 16,443 |
| 2025-03-04 | 2025-02-28 | 1.330 | 20,300 | +0 | 0.01% | 26,999 |
| 2025-03-03 | 2025-02-27 | 1.330 | 20,300 | +0 | 0.01% | 26,999 |
| 2025-02-28 | 2025-02-26 | 1.330 | 20,300 | +0 | 0.01% | 26,999 |
| 2025-02-27 | 2025-02-25 | 1.320 | 20,300 | +0 | 0.01% | 26,796 |
| 2025-02-26 | 2025-02-24 | 1.290 | 20,300 | +0 | 0.01% | 26,187 |
| 2025-02-25 | 2025-02-21 | 1.290 | 20,300 | +0 | 0.01% | 26,187 |
| 2025-02-24 | 2025-02-20 | 1.300 | 20,300 | +0 | 0.01% | 26,390 |
| 2025-02-21 | 2025-02-19 | 1.490 | 20,300 | +0 | 0.01% | 30,247 |
| 2025-02-20 | 2025-02-18 | 1.380 | 20,300 | +0 | 0.01% | 28,014 |
| 2025-02-19 | 2025-02-17 | 1.580 | 20,300 | +0 | 0.01% | 32,074 |
| 2025-02-18 | 2025-02-14 | 1.560 | 20,300 | +0 | 0.01% | 31,668 |
| 2025-02-17 | 2025-02-13 | 1.530 | 20,300 | +0 | 0.01% | 31,059 |
| 2025-02-14 | 2025-02-12 | 1.620 | 20,300 | +0 | 0.01% | 32,886 |
| 2025-02-13 | 2025-02-11 | 1.400 | 20,300 | +0 | 0.01% | 28,420 |
| 2025-02-12 | 2025-02-10 | 1.400 | 20,300 | +0 | 0.01% | 28,420 |
| 2025-02-11 | 2025-02-07 | 1.490 | 20,300 | +0 | 0.01% | 30,247 |
| 2025-02-10 | 2025-02-06 | 1.280 | 20,300 | +0 | 0.01% | 25,984 |
| 2025-02-07 | 2025-02-05 | 1.200 | 20,300 | +0 | 0.01% | 24,360 |
| 2025-02-06 | 2025-02-04 | 1.120 | 20,300 | +0 | 0.01% | 22,736 |
| 2025-02-05 | 2025-02-03 | 1.180 | 20,300 | +0 | 0.01% | 23,954 |
| 2025-02-04 | 2025-01-28 | 1.180 | 20,300 | +0 | 0.01% | 23,954 |
| 2025-02-03 | 2025-01-24 | 1.180 | 20,300 | +0 | 0.01% | 23,954 |
| 2025-01-27 | 2025-01-23 | 1.180 | 20,300 | +0 | 0.01% | 23,954 |
| 2025-01-24 | 2025-01-22 | 1.160 | 20,300 | +0 | 0.01% | 23,548 |
| 2025-01-23 | 2025-01-21 | 1.500 | 20,300 | +0 | 0.01% | 30,450 |
| 2025-01-22 | 2025-01-20 | 1.700 | 20,300 | +0 | 0.01% | 34,510 |
| 2025-01-21 | 2025-01-17 | 1.700 | 20,300 | +0 | 0.01% | 34,510 |
| 2025-01-20 | 2025-01-16 | 1.800 | 20,300 | +0 | 0.01% | 36,540 |
| 2025-01-17 | 2025-01-15 | 1.800 | 20,300 | +0 | 0.01% | 36,540 |
| 2025-01-16 | 2025-01-14 | 1.800 | 20,300 | +0 | 0.01% | 36,540 |
| 2025-01-15 | 2025-01-13 | 1.800 | 20,300 | +0 | 0.01% | 36,540 |
| 2025-01-14 | 2025-01-10 | 1.900 | 20,300 | +0 | 0.01% | 38,570 |
| 2025-01-13 | 2025-01-09 | 2.000 | 20,300 | +0 | 0.01% | 40,600 |
| 2025-01-10 | 2025-01-08 | 2.040 | 20,300 | +0 | 0.01% | 41,412 |
| 2025-01-09 | 2025-01-07 | 2.040 | 20,300 | +0 | 0.01% | 41,412 |
| 2025-01-08 | 2025-01-06 | 2.100 | 20,300 | +0 | 0.01% | 42,630 |
| 2025-01-07 | 2025-01-03 | 2.150 | 20,300 | +0 | 0.01% | 43,645 |
| 2025-01-06 | 2025-01-02 | 2.150 | 20,300 | +0 | 0.01% | 43,645 |
| 2025-01-03 | 2024-12-31 | 2.190 | 20,300 | +0 | 0.01% | 44,457 |
| 2025-01-02 | 2024-12-27 | 1.980 | 20,300 | +0 | 0.01% | 40,194 |
| 2024-12-30 | 2024-12-24 | 2.040 | 20,300 | +0 | 0.01% | 41,412 |
| 2024-12-27 | 2024-12-20 | 2.100 | 20,300 | +0 | 0.01% | 42,630 |
| 2024-12-23 | 2024-12-19 | 2.100 | 20,300 | +0 | 0.01% | 42,630 |
| 2024-12-20 | 2024-12-18 | 2.100 | 20,300 | +0 | 0.01% | 42,630 |
| 2024-12-19 | 2024-12-17 | 2.240 | 20,300 | +0 | 0.01% | 45,472 |
| 2024-10-08 | 2024-10-04 | 2.800 | 20,300 | -6,600 | 0.01% | 56,840 |
| 2024-09-05 | 2024-09-03 | 0.880 | 26,900 | -2,700 | 0.01% | 23,672 |
| 2024-04-23 | 2024-04-19 | 0.680 | 29,600 | -8,700 | 0.01% | 20,128 |
| 2024-04-18 | 2024-04-16 | 0.640 | 38,300 | +8,700 | 0.02% | 24,512 |
| 2022-12-19 | 2022-12-15 | 1.200 | 29,600 | -4,200 | 0.02% | 35,520 |
| 2022-10-14 | 2022-10-12 | 0.730 | 33,800 | -2,100 | 0.03% | 24,674 |
| 2022-10-13 | 2022-10-11 | 0.710 | 35,900 | +10,200 | 0.03% | 25,489 |
| 2022-04-20 | 2022-04-14 | 3.650 | 25,700 | -1,500 | 0.02% | 93,805 |
| 2022-04-19 | 2022-04-13 | 3.350 | 27,200 | +1,500 | 0.02% | 91,120 |
| 2021-10-18 | 2021-10-12 | 4.600 | 25,700 | -2,400 | 0.02% | 118,220 |
| 2021-10-11 | 2021-10-07 | 5.500 | 28,100 | -7,200 | 0.02% | 154,550 |
| 2021-10-08 | 2021-10-06 | 4.900 | 35,300 | -4,800 | 0.03% | 172,970 |
| 2021-08-26 | 2021-08-24 | 5.800 | 40,100 | +600 | 0.03% | 232,580 |
| 2021-08-17 | 2021-08-13 | 6.000 | 39,500 | +900 | 0.03% | 237,000 |
| 2021-08-16 | 2021-08-12 | 5.800 | 38,600 | +1,500 | 0.03% | 223,880 |
| 2021-08-12 | 2021-08-10 | 6.300 | 37,100 | +600 | 0.03% | 233,730 |
| 2021-08-11 | 2021-08-09 | 6.200 | 36,500 | +600 | 0.03% | 226,300 |
| 2021-08-06 | 2021-08-04 | 6.300 | 35,900 | +1,200 | 0.03% | 226,170 |
| 2021-07-30 | 2021-07-28 | 7.100 | 34,700 | -6,300 | 0.03% | 246,370 |
| 2021-07-29 | 2021-07-27 | 6.500 | 41,000 | +300 | 0.03% | 266,500 |
| 2021-07-28 | 2021-07-26 | 7.000 | 40,700 | +3,000 | 0.03% | 284,900 |
| 2021-07-27 | 2021-07-23 | 7.000 | 37,700 | -1,500 | 0.03% | 263,900 |
| 2021-07-26 | 2021-07-22 | 6.600 | 39,200 | +3,000 | 0.03% | 258,720 |
| 2021-07-15 | 2021-07-13 | 5.300 | 36,200 | +5,100 | 0.03% | 191,860 |
| 2021-07-14 | 2021-07-12 | 4.650 | 31,100 | +2,400 | 0.03% | 144,615 |
| 2021-01-26 | 2021-01-22 | 4.050 | 28,700 | -6,000 | 0.02% | 116,235 |
| 2021-01-22 | 2021-01-20 | 4.100 | 34,700 | -4,800 | 0.03% | 142,270 |
| 2021-01-05 | 2020-12-31 | 4.100 | 39,500 | -300 | 0.03% | 161,950 |
| 2020-12-18 | 2020-12-16 | 4.000 | 39,800 | -1,500 | 0.03% | 159,200 |
| 2020-12-17 | 2020-12-15 | 4.000 | 41,300 | -3,600 | 0.03% | 165,200 |
| 2020-11-16 | 2020-11-12 | 4.400 | 44,900 | -1,200 | 0.04% | 197,560 |
| 2020-11-12 | 2020-11-10 | 4.400 | 46,100 | -300 | 0.04% | 202,840 |
| 2020-07-22 | 2020-07-20 | 4.700 | 46,400 | -6,600 | 0.04% | 218,080 |
| 2020-07-16 | 2020-07-14 | 4.600 | 53,000 | -300 | 0.04% | 243,800 |
| 2020-07-14 | 2020-07-10 | 4.650 | 53,300 | -900 | 0.04% | 247,845 |
| 2020-04-24 | 2020-04-22 | 4.750 | 54,200 | -600 | 0.05% | 257,450 |
| 2020-03-23 | 2020-03-19 | 4.850 | 54,800 | -600 | 0.05% | 265,780 |
| 2020-01-15 | 2020-01-13 | 5.100 | 55,400 | -6,000 | 0.05% | 282,540 |
| 2018-11-09 | 2018-11-07 | 9.100 | 61,400 | +6,600 | 0.05% | 558,740 |
| 2018-10-25 | 2018-10-23 | 9.500 | 54,800 | -3,000 | 0.05% | 520,600 |
| 2018-10-22 | 2018-10-18 | 10.000 | 57,800 | +3,000 | 0.05% | 578,000 |
| 2018-10-19 | 2018-10-16 | 10.000 | 54,800 | -3,000 | 0.05% | 548,000 |
| 2018-10-18 | 2018-10-15 | 8.200 | 57,800 | -3,300 | 0.05% | 473,960 |
| 2018-10-04 | 2018-10-02 | 7.400 | 61,100 | -300 | 0.05% | 452,140 |
| 2018-08-16 | 2018-08-14 | 8.900 | 61,400 | +3,000 | 0.05% | 546,460 |
| 2018-07-04 | 2018-06-29 | 10.300 | 58,400 | +2,700 | 0.05% | 601,520 |
| 2018-06-25 | 2018-06-21 | 11.600 | 55,700 | +2,100 | 0.05% | 646,120 |
| 2018-06-15 | 2018-06-13 | 12.000 | 53,600 | +2,100 | 0.05% | 643,200 |
| 2018-06-11 | 2018-06-07 | 12.000 | 51,500 | -900 | 0.04% | 618,000 |
| 2018-06-08 | 2018-06-06 | 12.100 | 52,400 | +300 | 0.04% | 634,040 |
| 2018-05-31 | 2018-05-29 | 11.500 | 52,100 | +3,600 | 0.04% | 599,150 |
| 2018-05-30 | 2018-05-28 | 11.800 | 48,500 | -900 | 0.04% | 572,300 |
| 2018-05-25 | 2018-05-23 | 11.500 | 49,400 | +300 | 0.04% | 568,100 |
| 2018-05-03 | 2018-04-30 | 11.500 | 49,100 | +1,800 | 0.04% | 564,650 |
| 2018-04-19 | 2018-04-17 | 12.000 | 47,300 | +2,700 | 0.04% | 567,600 |
| 2018-03-29 | 2018-03-27 | 10.700 | 44,600 | -6,300 | 0.04% | 477,220 |
| 2018-03-27 | 2018-03-23 | 10.800 | 50,900 | -3,600 | 0.05% | 549,720 |
| 2018-03-19 | 2018-03-15 | 11.300 | 54,500 | -9,000 | 0.05% | 615,850 |
| 2018-03-01 | 2018-02-27 | 11.300 | 63,500 | -3,000 | 0.06% | 717,550 |
| 2018-02-21 | 2018-02-15 | 11.400 | 66,500 | -3,000 | 0.06% | 758,100 |
| 2018-02-06 | 2018-02-02 | 12.200 | 69,500 | -2,400 | 0.07% | 847,900 |
| 2018-02-01 | 2018-01-30 | 12.000 | 71,900 | -9,000 | 0.07% | 862,800 |
| 2018-01-24 | 2018-01-22 | 12.500 | 80,900 | +3,000 | 0.08% | 1,011,250 |
| 2018-01-04 | 2018-01-02 | 12.700 | 77,900 | +2,400 | 0.08% | 989,330 |
| 2017-11-09 | 2017-11-07 | 14.000 | 75,500 | +3,600 | 0.07% | 1,057,000 |
| 2017-11-08 | 2017-11-06 | 14.200 | 71,900 | -3,600 | 0.07% | 1,020,980 |
| 2017-10-25 | 2017-10-23 | 13.900 | 75,500 | -900 | 0.07% | 1,049,450 |
| 2017-10-11 | 2017-10-09 | 13.900 | 76,400 | -1,500 | 0.07% | 1,061,960 |
| 2017-10-06 | 2017-10-03 | 15.700 | 77,900 | +1,500 | 0.08% | 1,223,030 |
| 2017-10-04 | 2017-09-29 | 15.200 | 76,400 | +4,200 | 0.07% | 1,161,280 |
| 2017-10-03 | 2017-09-28 | 16.200 | 72,200 | +300 | 0.07% | 1,169,640 |
| 2017-09-29 | 2017-09-27 | 14.900 | 71,900 | -3,600 | 0.07% | 1,071,310 |
| 2017-09-28 | 2017-09-26 | 13.200 | 75,500 | -3,300 | 0.07% | 996,600 |
| 2017-09-27 | 2017-09-25 | 12.800 | 78,800 | +2,700 | 0.08% | 1,008,640 |
| 2017-09-14 | 2017-09-12 | 12.100 | 76,100 | +3,900 | 0.07% | 920,810 |
| 2017-09-01 | 2017-08-30 | 11.600 | 72,200 | -9,900 | 0.07% | 837,520 |
| 2017-08-31 | 2017-08-29 | 11.900 | 82,100 | +600 | 0.08% | 976,990 |
| 2017-08-24 | 2017-08-21 | 12.300 | 81,500 | -7,200 | 0.08% | 1,002,450 |
| 2017-08-03 | 2017-08-01 | 11.800 | 88,700 | +1,200 | 0.09% | 1,046,660 |
| 2017-07-27 | 2017-07-25 | 11.900 | 87,500 | +3,600 | 0.08% | 1,041,250 |
| 2017-07-14 | 2017-07-12 | 12.000 | 83,900 | -1,500 | 0.08% | 1,006,800 |
| 2017-06-09 | 2017-06-07 | 13.800 | 85,400 | -600 | 0.08% | 1,178,520 |
| 2017-05-23 | 2017-05-19 | 13.300 | 86,000 | +600 | 0.08% | 1,143,800 |
| 2017-05-04 | 2017-04-28 | 14.600 | 85,400 | -1,200 | 0.08% | 1,246,840 |
| 2017-05-02 | 2017-04-27 | 13.900 | 86,600 | -300 | 0.08% | 1,203,740 |
| 2017-04-28 | 2017-04-26 | 12.400 | 86,900 | -1,500 | 0.08% | 1,077,560 |
| 2017-03-20 | 2017-03-16 | 11.900 | 88,400 | -3,000 | 0.09% | 1,051,960 |
| 2017-03-06 | 2017-03-02 | 11.700 | 91,400 | +1,500 | 0.09% | 1,069,380 |
| 2016-11-28 | 2016-11-24 | 10.400 | 89,900 | +300 | 0.09% | 934,960 |
| 2016-11-21 | 2016-11-17 | 10.700 | 89,600 | +3,000 | 0.09% | 958,720 |
| 2016-11-18 | 2016-11-16 | 11.000 | 86,600 | -6,000 | 0.08% | 952,600 |
| 2016-11-07 | 2016-11-03 | 8.400 | 92,600 | +3,000 | 0.09% | 777,840 |
| 2016-11-03 | 2016-11-01 | 8.500 | 89,600 | +6,900 | 0.09% | 761,600 |
| 2016-11-02 | 2016-10-31 | 8.600 | 82,700 | +600 | 0.08% | 711,220 |
| 2016-10-26 | 2016-10-24 | 9.000 | 82,100 | +1,500 | 0.08% | 738,900 |
| 2016-10-24 | 2016-10-19 | 8.900 | 80,600 | +9,900 | 0.08% | 717,340 |
| 2016-10-11 | 2016-10-06 | 9.200 | 70,700 | +2,100 | 0.07% | 650,440 |
| 2016-09-29 | 2016-09-27 | 9.600 | 68,600 | -900 | 0.07% | 658,560 |
| 2016-09-26 | 2016-09-22 | 9.300 | 69,500 | +4,800 | 0.07% | 646,350 |
| 2016-09-23 | 2016-09-21 | 9.400 | 64,700 | +2,100 | 0.06% | 608,180 |
| 2016-09-22 | 2016-09-20 | 9.500 | 62,600 | +12,300 | 0.06% | 594,700 |
| 2016-09-14 | 2016-09-12 | 9.900 | 50,300 | +3,975 | 0.05% | 497,970 |
| 2016-09-13 | 2016-09-09 | 9.800 | 46,325 | -6,300 | 0.04% | 453,985 |
| 2016-09-09 | 2016-09-07 | 9.200 | 52,625 | +2,025 | 0.05% | 484,150 |
| 2016-09-08 | 2016-09-06 | 8.900 | 50,600 | -600 | 0.09% | 450,340 |
| 2016-09-07 | 2016-09-05 | 9.000 | 51,200 | -3,600 | 0.09% | 460,800 |
| 2016-09-06 | 2016-09-02 | 8.800 | 54,800 | -1,800 | 0.09% | 482,240 |
| 2016-09-05 | 2016-09-01 | 8.500 | 56,600 | +1,500 | 0.10% | 481,100 |
| 2016-09-02 | 2016-08-31 | 8.900 | 55,100 | +3,000 | 0.09% | 490,390 |
| 2016-09-01 | 2016-08-30 | 8.200 | 52,100 | +18,000 | 0.09% | 427,220 |
| 2016-08-31 | 2016-08-29 | 8.200 | 34,100 | +30,000 | 0.06% | 279,620 |
| 2016-08-09 | 2016-08-05 | 8.073 | 4,100 | -65 | 0.01% | 33,099 |
| 2016-06-22 | 2016-06-20 | 7.975 | 4,165 | +3,962 | 0.01% | 33,214 |
| 2016-04-29 | 2016-04-27 | 7.679 | 203 | -305 | 0.00% | 1,559 |
| 2016-04-27 | 2016-04-25 | 8.270 | 508 | +305 | 0.00% | 4,201 |
| 2016-03-02 | 2016-02-29 | 8.270 | 203 | -305 | 0.00% | 1,679 |
| 2015-12-14 | 2015-12-10 | 9.550 | 508 | -1,219 | 0.00% | 4,851 |
| 2015-12-11 | 2015-12-09 | 10.239 | 1,727 | +1,219 | 0.00% | 17,683 |
| 2015-11-10 | 2015-11-06 | 9.747 | 508 | -914 | 0.00% | 4,951 |
| 2015-10-27 | 2015-10-23 | 10.830 | 1,422 | -9,142 | 0.00% | 15,400 |
| 2015-09-24 | 2015-09-22 | 7.384 | 10,564 | -609 | 0.03% | 78,003 |
| 2015-09-16 | 2015-09-14 | 6.990 | 11,173 | +9,142 | 0.03% | 78,099 |
| 2015-08-31 | 2015-08-27 | 7.384 | 2,031 | -1,524 | 0.01% | 14,997 |
| 2015-08-26 | 2015-08-24 | 6.892 | 3,555 | +1,524 | 0.01% | 24,500 |
| 2015-08-25 | 2015-08-21 | 7.975 | 2,031 | +609 | 0.01% | 16,196 |
| 2015-07-16 | 2015-07-14 | 12.208 | 1,422 | -3,047 | 0.00% | 17,360 |
| 2015-07-15 | 2015-07-13 | 13.291 | 4,469 | +3,047 | 0.01% | 59,397 |
| 2015-07-03 | 2015-06-30 | 16.737 | 1,422 | +305 | 0.00% | 23,800 |
| 2015-06-30 | 2015-06-26 | 17.524 | 1,117 | +609 | 0.00% | 19,575 |
| 2015-06-23 | 2015-06-19 | 18.509 | 508 | -3,657 | 0.00% | 9,402 |
| 2015-06-22 | 2015-06-18 | 19.592 | 4,165 | -914 | 0.01% | 81,600 |
| 2015-06-12 | 2015-06-10 | 17.032 | 5,079 | -304 | 0.01% | 86,506 |
| 2015-06-09 | 2015-06-05 | 18.213 | 5,383 | -2,743 | 0.01% | 98,043 |
| 2015-06-05 | 2015-06-03 | 19.099 | 8,126 | +610 | 0.02% | 155,202 |
| 2015-06-02 | 2015-05-29 | 17.524 | 7,516 | -610 | 0.02% | 131,712 |
| 2015-06-01 | 2015-05-28 | 17.327 | 8,126 | +2,438 | 0.02% | 140,802 |
| 2015-05-29 | 2015-05-27 | 17.918 | 5,688 | +1,828 | 0.01% | 101,918 |
| 2015-05-28 | 2015-05-26 | 15.457 | 3,860 | +1,321 | 0.01% | 59,663 |
| 2015-05-27 | 2015-05-22 | 17.524 | 2,539 | +1,828 | 0.01% | 44,494 |
| 2015-05-26 | 2015-05-21 | 12.306 | 711 | -3,047 | 0.00% | 8,750 |
| 2015-05-22 | 2015-05-20 | 11.814 | 3,758 | -3,047 | 0.01% | 44,397 |
| 2015-05-21 | 2015-05-19 | 11.420 | 6,805 | +3,047 | 0.02% | 77,715 |
| 2015-05-13 | 2015-05-11 | 11.814 | 3,758 | -7,923 | 0.01% | 44,397 |
| 2015-05-12 | 2015-05-08 | 11.617 | 11,681 | +3,047 | 0.03% | 135,701 |
| 2015-04-30 | 2015-04-28 | 12.405 | 8,634 | -914 | 0.02% | 107,103 |
| 2015-04-29 | 2015-04-27 | 12.503 | 9,548 | -10,462 | 0.02% | 119,381 |
| 2015-04-17 | 2015-04-15 | 8.270 | 20,010 | +305 | 0.05% | 165,480 |
| 2015-04-15 | 2015-04-13 | 9.156 | 19,705 | -3,047 | 0.05% | 180,418 |
| 2015-04-14 | 2015-04-10 | 8.664 | 22,752 | -2,032 | 0.06% | 197,116 |
| 2015-04-08 | 2015-04-01 | 8.762 | 24,784 | -305 | 0.06% | 217,161 |
| 2015-04-02 | 2015-03-31 | 8.664 | 25,089 | -508 | 0.06% | 217,363 |
| 2015-04-01 | 2015-03-30 | 9.254 | 25,597 | -1,218 | 0.06% | 236,885 |
| 2015-03-31 | 2015-03-27 | 9.550 | 26,815 | +21,330 | 0.07% | 256,076 |
| 2015-02-16 | 2015-02-12 | 6.859 | 5,485 | -26 | 0.02% | 37,620 |
| 2014-05-21 | 2014-05-19 | 6.859 | 5,511 | -3,674 | 0.02% | 37,799 |
| 2013-12-18 | 2013-12-16 | 6.565 | 9,185 | -613 | 0.03% | 60,298 |
| 2013-12-12 | 2013-12-10 | 7.643 | 9,798 | -11,226 | 0.04% | 74,882 |
| 2013-11-26 | 2013-11-22 | 8.328 | 21,024 | +11,226 | 0.08% | 175,098 |
| 2013-11-01 | 2013-10-30 | 7.447 | 9,798 | +613 | 0.04% | 72,962 |
| 2013-10-21 | 2013-10-17 | 7.055 | 9,185 | +2,245 | 0.03% | 64,798 |
| 2013-10-18 | 2013-10-16 | 7.251 | 6,940 | -11,227 | 0.03% | 50,320 |
| 2013-10-17 | 2013-10-15 | 7.251 | 18,167 | +3,470 | 0.07% | 131,723 |
| 2013-10-16 | 2013-10-11 | 7.349 | 14,697 | +11,227 | 0.06% | 108,003 |
| 2013-10-10 | 2013-10-08 | 7.055 | 3,470 | -2,245 | 0.01% | 24,480 |
| 2013-10-07 | 2013-10-03 | 6.761 | 5,715 | +204 | 0.02% | 38,638 |
| 2013-09-25 | 2013-09-23 | 7.447 | 5,511 | -1,021 | 0.02% | 41,038 |
| 2013-09-24 | 2013-09-19 | 8.230 | 6,532 | -5,103 | 0.02% | 53,762 |
| 2013-09-23 | 2013-09-18 | 9.308 | 11,635 | -1,837 | 0.04% | 108,302 |
| 2013-09-05 | 2013-09-03 | 5.585 | 13,472 | +10,206 | 0.05% | 75,241 |
| 2013-04-23 | 2013-04-19 | 6.173 | 3,266 | +2,041 | 0.01% | 20,161 |
| 2013-01-21 | 2013-01-17 | 8.524 | 1,225 | -11,430 | 0.00% | 10,442 |
| 2012-12-14 | 2012-12-12 | 7.447 | 12,655 | +6,327 | 0.05% | 94,237 |
| 2012-09-28 | 2012-09-26 | 7.268 | 6,328 | -155 | 0.02% | 45,991 |
| 2012-06-15 | 2012-06-13 | 6.772 | 6,483 | -384 | 0.02% | 43,901 |
| 2012-05-25 | 2012-05-23 | 6.591 | 6,867 | -3,987 | 0.02% | 45,262 |
| 2012-05-10 | 2012-05-08 | 7.404 | 10,854 | +1,551 | 0.04% | 80,361 |
| 2012-04-23 | 2012-04-19 | 8.487 | 9,303 | +2,436 | 0.03% | 78,957 |
| 2011-10-04 | 2011-09-30 | 9.480 | 6,867 | +6,867 | 0.02% | 65,102 |
| 2011-03-22 | 2011-03-18 | 13.364 | 0 | -3,569 | ||
| 2011-02-22 | 2011-02-18 | 13.953 | 3,569 | +3,569 | 0.01% | 49,797 |
| 2011-01-24 | 2011-01-20 | 13.532 | 0 | -1,190 | ||
| 2011-01-10 | 2011-01-06 | 14.877 | 1,190 | +1,190 | 0.00% | 17,704 |
| 2010-12-15 | 2010-12-13 | 14.373 | 0 | -714 | ||
| 2010-12-14 | 2010-12-10 | 14.877 | 714 | +714 | 0.00% | 10,622 |
| 2010-05-14 | 2010-05-12 | 15.630 | 0 | -1,003 | ||
| 2010-05-12 | 2010-05-10 | 15.789 | 1,003 | +1,003 | 0.00% | 15,837 |
| 2010-05-03 | 2010-04-29 | 15.949 | 0 | -752 | ||
| 2010-04-28 | 2010-04-26 | 15.869 | 752 | -251 | 0.00% | 11,934 |
| 2010-04-26 | 2010-04-22 | 15.949 | 1,003 | +1,003 | 0.00% | 15,997 |
| 2009-11-10 | 2009-11-06 | 21.212 | 0 | -1,254 | ||
| 2009-11-06 | 2009-11-04 | 21.212 | 1,254 | +1,254 | 0.00% | 26,600 |
| 2009-10-09 | 2009-10-07 | 14.354 | 0 | -1,003 | ||
| 2009-10-08 | 2009-10-06 | 14.179 | 1,003 | +1,003 | 0.00% | 14,221 |
| 2009-10-06 | 2009-10-02 | 14.179 | 0 | -1,016 | ||
| 2009-09-30 | 2009-09-28 | 14.336 | 1,016 | +1,016 | 0.00% | 14,565 |
| 2009-09-28 | 2009-09-24 | 13.470 | 0 | -1,016 | ||
| 2009-09-23 | 2009-09-21 | 13.627 | 1,016 | +1,016 | 0.00% | 13,845 |
| 2009-09-18 | 2009-09-16 | 14.809 | 0 | -1,270 | ||
| 2009-09-16 | 2009-09-14 | 13.470 | 1,270 | +1,270 | 0.00% | 17,106 |
| 2009-09-08 | 2009-09-04 | 13.785 | 0 | -1,523 | ||
| 2009-08-05 | 2009-08-03 | 14.415 | 1,523 | -762 | 0.00% | 21,954 |
| 2009-08-04 | 2009-07-31 | 13.942 | 2,285 | +762 | 0.01% | 31,858 |
| 2009-06-16 | 2009-06-12 | 16.069 | 1,523 | +1,269 | 0.00% | 24,473 |
| 2009-06-15 | 2009-06-11 | 16.463 | 254 | +254 | 0.00% | 4,182 |
| 2009-05-22 | 2009-05-20 | 20.292 | 0 | -1,296 | ||
| 2009-05-21 | 2009-05-19 | 17.360 | 1,296 | +1,296 | 0.00% | 22,499 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy