History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 12,600 | +0 | 0.01% | 9,450 |
| 2025-10-13 | 2025-10-09 | 0.760 | 12,600 | +0 | 0.01% | 9,576 |
| 2025-10-10 | 2025-10-08 | 0.820 | 12,600 | +0 | 0.01% | 10,332 |
| 2025-10-09 | 2025-10-06 | 0.820 | 12,600 | +0 | 0.01% | 10,332 |
| 2025-10-08 | 2025-10-03 | 0.850 | 12,600 | +0 | 0.01% | 10,710 |
| 2025-10-06 | 2025-10-02 | 0.840 | 12,600 | +0 | 0.01% | 10,584 |
| 2025-10-03 | 2025-09-30 | 0.850 | 12,600 | +0 | 0.01% | 10,710 |
| 2025-10-02 | 2025-09-29 | 0.880 | 12,600 | +0 | 0.01% | 11,088 |
| 2025-09-30 | 2025-09-26 | 0.890 | 12,600 | +0 | 0.01% | 11,214 |
| 2025-09-29 | 2025-09-25 | 0.900 | 12,600 | +0 | 0.01% | 11,340 |
| 2025-09-26 | 2025-09-24 | 0.870 | 12,600 | +0 | 0.01% | 10,962 |
| 2025-09-25 | 2025-09-23 | 0.880 | 12,600 | +0 | 0.01% | 11,088 |
| 2025-09-24 | 2025-09-22 | 0.880 | 12,600 | +0 | 0.01% | 11,088 |
| 2025-09-23 | 2025-09-19 | 0.880 | 12,600 | +0 | 0.01% | 11,088 |
| 2025-09-22 | 2025-09-18 | 0.880 | 12,600 | +0 | 0.01% | 11,088 |
| 2025-09-19 | 2025-09-17 | 0.880 | 12,600 | +0 | 0.01% | 11,088 |
| 2025-09-18 | 2025-09-16 | 0.870 | 12,600 | +0 | 0.01% | 10,962 |
| 2025-09-17 | 2025-09-15 | 0.850 | 12,600 | +0 | 0.01% | 10,710 |
| 2025-09-16 | 2025-09-12 | 0.870 | 12,600 | +0 | 0.01% | 10,962 |
| 2025-09-15 | 2025-09-11 | 0.890 | 12,600 | +0 | 0.01% | 11,214 |
| 2025-09-12 | 2025-09-10 | 0.900 | 12,600 | +0 | 0.01% | 11,340 |
| 2025-09-11 | 2025-09-09 | 0.910 | 12,600 | +0 | 0.01% | 11,466 |
| 2025-09-10 | 2025-09-08 | 0.890 | 12,600 | +0 | 0.01% | 11,214 |
| 2025-09-09 | 2025-09-05 | 0.890 | 12,600 | +0 | 0.01% | 11,214 |
| 2025-09-08 | 2025-09-04 | 0.860 | 12,600 | +0 | 0.01% | 10,836 |
| 2025-09-05 | 2025-09-03 | 0.830 | 12,600 | +0 | 0.01% | 10,458 |
| 2025-09-04 | 2025-09-02 | 0.840 | 12,600 | +0 | 0.01% | 10,584 |
| 2025-09-03 | 2025-09-01 | 0.640 | 12,600 | +0 | 0.01% | 8,064 |
| 2025-09-02 | 2025-08-29 | 0.590 | 12,600 | +0 | 0.01% | 7,434 |
| 2025-09-01 | 2025-08-28 | 0.570 | 12,600 | +0 | 0.01% | 7,182 |
| 2025-08-29 | 2025-08-27 | 0.570 | 12,600 | +0 | 0.01% | 7,182 |
| 2025-08-28 | 2025-08-26 | 0.570 | 12,600 | +0 | 0.01% | 7,182 |
| 2025-08-27 | 2025-08-25 | 0.570 | 12,600 | +0 | 0.01% | 7,182 |
| 2025-08-26 | 2025-08-22 | 0.570 | 12,600 | +0 | 0.01% | 7,182 |
| 2025-08-25 | 2025-08-21 | 0.570 | 12,600 | +0 | 0.01% | 7,182 |
| 2025-08-22 | 2025-08-20 | 0.570 | 12,600 | +0 | 0.01% | 7,182 |
| 2025-08-21 | 2025-08-19 | 0.570 | 12,600 | +0 | 0.01% | 7,182 |
| 2025-08-20 | 2025-08-18 | 0.570 | 12,600 | +0 | 0.01% | 7,182 |
| 2025-08-19 | 2025-08-15 | 0.580 | 12,600 | +0 | 0.01% | 7,308 |
| 2025-08-18 | 2025-08-14 | 0.590 | 12,600 | +0 | 0.01% | 7,434 |
| 2025-08-15 | 2025-08-13 | 0.590 | 12,600 | +0 | 0.01% | 7,434 |
| 2025-08-14 | 2025-08-12 | 0.590 | 12,600 | +0 | 0.01% | 7,434 |
| 2025-08-13 | 2025-08-11 | 0.590 | 12,600 | +0 | 0.01% | 7,434 |
| 2025-08-12 | 2025-08-08 | 0.590 | 12,600 | +0 | 0.01% | 7,434 |
| 2025-08-11 | 2025-08-07 | 0.600 | 12,600 | +0 | 0.01% | 7,560 |
| 2025-08-08 | 2025-08-06 | 0.640 | 12,600 | +0 | 0.01% | 8,064 |
| 2025-08-07 | 2025-08-05 | 0.650 | 12,600 | +0 | 0.01% | 8,190 |
| 2025-08-06 | 2025-08-04 | 0.650 | 12,600 | +0 | 0.01% | 8,190 |
| 2025-08-05 | 2025-08-01 | 0.660 | 12,600 | +0 | 0.01% | 8,316 |
| 2025-08-04 | 2025-07-31 | 0.740 | 12,600 | +0 | 0.01% | 9,324 |
| 2025-08-01 | 2025-07-30 | 0.670 | 12,600 | +0 | 0.01% | 8,442 |
| 2025-07-31 | 2025-07-29 | 0.760 | 12,600 | +0 | 0.01% | 9,576 |
| 2025-07-30 | 2025-07-28 | 0.850 | 12,600 | +0 | 0.01% | 10,710 |
| 2025-07-29 | 2025-07-25 | 0.600 | 12,600 | +0 | 0.01% | 7,560 |
| 2025-07-28 | 2025-07-24 | 0.600 | 12,600 | +0 | 0.01% | 7,560 |
| 2025-07-25 | 2025-07-23 | 0.600 | 12,600 | +0 | 0.01% | 7,560 |
| 2025-07-24 | 2025-07-22 | 0.630 | 12,600 | +0 | 0.01% | 7,938 |
| 2025-07-23 | 2025-07-21 | 0.660 | 12,600 | +0 | 0.01% | 8,316 |
| 2025-07-22 | 2025-07-18 | 0.630 | 12,600 | +0 | 0.01% | 7,938 |
| 2025-07-21 | 2025-07-17 | 0.650 | 12,600 | +0 | 0.01% | 8,190 |
| 2025-07-18 | 2025-07-16 | 0.750 | 12,600 | +0 | 0.01% | 9,450 |
| 2025-07-17 | 2025-07-15 | 0.500 | 12,600 | +0 | 0.01% | 6,300 |
| 2025-07-16 | 2025-07-14 | 0.500 | 12,600 | +0 | 0.01% | 6,300 |
| 2025-07-15 | 2025-07-11 | 0.500 | 12,600 | +0 | 0.01% | 6,300 |
| 2025-07-14 | 2025-07-10 | 0.500 | 12,600 | +0 | 0.01% | 6,300 |
| 2025-07-11 | 2025-07-09 | 0.500 | 12,600 | +0 | 0.01% | 6,300 |
| 2025-07-10 | 2025-07-08 | 0.540 | 12,600 | +0 | 0.01% | 6,804 |
| 2025-07-09 | 2025-07-07 | 0.540 | 12,600 | +0 | 0.01% | 6,804 |
| 2025-07-08 | 2025-07-04 | 0.540 | 12,600 | +0 | 0.01% | 6,804 |
| 2025-07-07 | 2025-07-03 | 0.540 | 12,600 | +0 | 0.01% | 6,804 |
| 2025-07-04 | 2025-07-02 | 0.540 | 12,600 | +0 | 0.01% | 6,804 |
| 2025-07-03 | 2025-06-30 | 0.540 | 12,600 | +0 | 0.01% | 6,804 |
| 2025-07-02 | 2025-06-27 | 0.540 | 12,600 | +0 | 0.01% | 6,804 |
| 2025-06-30 | 2025-06-26 | 0.540 | 12,600 | +0 | 0.01% | 6,804 |
| 2025-06-27 | 2025-06-25 | 0.540 | 12,600 | +0 | 0.01% | 6,804 |
| 2025-06-26 | 2025-06-24 | 0.540 | 12,600 | +0 | 0.01% | 6,804 |
| 2025-06-25 | 2025-06-23 | 0.550 | 12,600 | +0 | 0.01% | 6,930 |
| 2025-06-24 | 2025-06-20 | 0.550 | 12,600 | +0 | 0.01% | 6,930 |
| 2025-06-23 | 2025-06-19 | 0.550 | 12,600 | +0 | 0.01% | 6,930 |
| 2025-06-20 | 2025-06-18 | 0.620 | 12,600 | +0 | 0.01% | 7,812 |
| 2025-06-19 | 2025-06-17 | 0.620 | 12,600 | +0 | 0.01% | 7,812 |
| 2025-06-18 | 2025-06-16 | 0.620 | 12,600 | +0 | 0.01% | 7,812 |
| 2025-06-17 | 2025-06-13 | 0.450 | 12,600 | +0 | 0.01% | 5,670 |
| 2025-06-16 | 2025-06-12 | 0.450 | 12,600 | +0 | 0.01% | 5,670 |
| 2025-06-13 | 2025-06-11 | 0.465 | 12,600 | +0 | 0.01% | 5,859 |
| 2025-06-12 | 2025-06-10 | 0.465 | 12,600 | +0 | 0.01% | 5,859 |
| 2025-06-11 | 2025-06-09 | 0.500 | 12,600 | +0 | 0.01% | 6,300 |
| 2025-06-10 | 2025-06-06 | 0.500 | 12,600 | +0 | 0.01% | 6,300 |
| 2025-06-09 | 2025-06-05 | 0.500 | 12,600 | +0 | 0.01% | 6,300 |
| 2025-06-06 | 2025-06-04 | 0.500 | 12,600 | +0 | 0.01% | 6,300 |
| 2025-06-05 | 2025-06-03 | 0.500 | 12,600 | +0 | 0.01% | 6,300 |
| 2025-06-04 | 2025-06-02 | 0.500 | 12,600 | +0 | 0.01% | 6,300 |
| 2025-06-03 | 2025-05-30 | 0.510 | 12,600 | +0 | 0.01% | 6,426 |
| 2025-06-02 | 2025-05-29 | 0.510 | 12,600 | +0 | 0.01% | 6,426 |
| 2025-05-30 | 2025-05-28 | 0.500 | 12,600 | +0 | 0.01% | 6,300 |
| 2025-05-29 | 2025-05-27 | 0.510 | 12,600 | +0 | 0.01% | 6,426 |
| 2025-05-28 | 2025-05-26 | 0.510 | 12,600 | +0 | 0.01% | 6,426 |
| 2025-05-27 | 2025-05-23 | 0.510 | 12,600 | +0 | 0.01% | 6,426 |
| 2025-05-26 | 2025-05-22 | 0.510 | 12,600 | +0 | 0.01% | 6,426 |
| 2025-05-23 | 2025-05-21 | 0.510 | 12,600 | +0 | 0.01% | 6,426 |
| 2025-05-22 | 2025-05-20 | 0.510 | 12,600 | +0 | 0.01% | 6,426 |
| 2025-05-21 | 2025-05-19 | 0.510 | 12,600 | +0 | 0.01% | 6,426 |
| 2025-05-20 | 2025-05-16 | 0.510 | 12,600 | +0 | 0.01% | 6,426 |
| 2025-05-19 | 2025-05-15 | 0.510 | 12,600 | +0 | 0.01% | 6,426 |
| 2025-05-16 | 2025-05-14 | 0.510 | 12,600 | +0 | 0.01% | 6,426 |
| 2025-05-15 | 2025-05-13 | 0.510 | 12,600 | +0 | 0.01% | 6,426 |
| 2025-05-14 | 2025-05-12 | 0.510 | 12,600 | +0 | 0.01% | 6,426 |
| 2025-05-13 | 2025-05-09 | 0.510 | 12,600 | +0 | 0.01% | 6,426 |
| 2025-05-12 | 2025-05-08 | 0.510 | 12,600 | +0 | 0.01% | 6,426 |
| 2025-05-09 | 2025-05-07 | 0.510 | 12,600 | +0 | 0.01% | 6,426 |
| 2025-05-08 | 2025-05-06 | 0.490 | 12,600 | +0 | 0.01% | 6,174 |
| 2025-05-07 | 2025-05-02 | 0.490 | 12,600 | +0 | 0.01% | 6,174 |
| 2025-05-06 | 2025-04-30 | 0.490 | 12,600 | +0 | 0.01% | 6,174 |
| 2025-05-02 | 2025-04-29 | 0.490 | 12,600 | +0 | 0.01% | 6,174 |
| 2025-04-30 | 2025-04-28 | 0.490 | 12,600 | +0 | 0.01% | 6,174 |
| 2025-04-29 | 2025-04-25 | 0.490 | 12,600 | +0 | 0.01% | 6,174 |
| 2025-04-28 | 2025-04-24 | 0.490 | 12,600 | +0 | 0.01% | 6,174 |
| 2025-04-25 | 2025-04-23 | 0.490 | 12,600 | +0 | 0.01% | 6,174 |
| 2025-04-24 | 2025-04-22 | 0.490 | 12,600 | +0 | 0.01% | 6,174 |
| 2025-04-23 | 2025-04-17 | 0.510 | 12,600 | +0 | 0.01% | 6,426 |
| 2025-04-22 | 2025-04-16 | 0.510 | 12,600 | +0 | 0.01% | 6,426 |
| 2025-04-17 | 2025-04-15 | 0.600 | 12,600 | +0 | 0.01% | 7,560 |
| 2025-04-16 | 2025-04-14 | 0.600 | 12,600 | +0 | 0.01% | 7,560 |
| 2025-04-15 | 2025-04-11 | 0.600 | 12,600 | +0 | 0.01% | 7,560 |
| 2025-04-14 | 2025-04-10 | 0.600 | 12,600 | +0 | 0.01% | 7,560 |
| 2025-04-11 | 2025-04-09 | 0.600 | 12,600 | +0 | 0.01% | 7,560 |
| 2025-04-10 | 2025-04-08 | 0.600 | 12,600 | +0 | 0.01% | 7,560 |
| 2025-04-09 | 2025-04-07 | 0.600 | 12,600 | +0 | 0.01% | 7,560 |
| 2025-04-08 | 2025-04-03 | 0.790 | 12,600 | +0 | 0.01% | 9,954 |
| 2025-04-07 | 2025-04-02 | 0.790 | 12,600 | +0 | 0.01% | 9,954 |
| 2025-04-03 | 2025-04-01 | 0.790 | 12,600 | +0 | 0.01% | 9,954 |
| 2025-04-02 | 2025-03-31 | 0.700 | 12,600 | +0 | 0.01% | 8,820 |
| 2025-04-01 | 2025-03-28 | 0.700 | 12,600 | +0 | 0.01% | 8,820 |
| 2025-03-31 | 2025-03-27 | 0.700 | 12,600 | +0 | 0.01% | 8,820 |
| 2025-03-28 | 2025-03-26 | 0.700 | 12,600 | +0 | 0.01% | 8,820 |
| 2025-03-27 | 2025-03-25 | 0.700 | 12,600 | +0 | 0.01% | 8,820 |
| 2025-03-26 | 2025-03-24 | 0.700 | 12,600 | +0 | 0.01% | 8,820 |
| 2025-03-25 | 2025-03-21 | 0.700 | 12,600 | +0 | 0.01% | 8,820 |
| 2025-03-24 | 2025-03-20 | 0.700 | 12,600 | +0 | 0.01% | 8,820 |
| 2025-03-21 | 2025-03-19 | 0.540 | 12,600 | +0 | 0.01% | 6,804 |
| 2025-03-20 | 2025-03-18 | 0.570 | 12,600 | +0 | 0.01% | 7,182 |
| 2025-03-19 | 2025-03-17 | 0.540 | 12,600 | +0 | 0.01% | 6,804 |
| 2025-03-18 | 2025-03-14 | 0.680 | 12,600 | +0 | 0.01% | 8,568 |
| 2025-03-17 | 2025-03-13 | 0.680 | 12,600 | +0 | 0.01% | 8,568 |
| 2025-03-14 | 2025-03-12 | 0.680 | 12,600 | +0 | 0.01% | 8,568 |
| 2025-03-13 | 2025-03-11 | 0.680 | 12,600 | +0 | 0.01% | 8,568 |
| 2025-03-12 | 2025-03-10 | 0.750 | 12,600 | +0 | 0.01% | 9,450 |
| 2025-03-11 | 2025-03-07 | 0.760 | 12,600 | +0 | 0.01% | 9,576 |
| 2025-03-10 | 2025-03-06 | 0.790 | 12,600 | +0 | 0.01% | 9,954 |
| 2025-03-07 | 2025-03-05 | 0.750 | 12,600 | +0 | 0.01% | 9,450 |
| 2025-03-06 | 2025-03-04 | 0.760 | 12,600 | +0 | 0.01% | 9,576 |
| 2025-03-05 | 2025-03-03 | 0.810 | 12,600 | +0 | 0.01% | 10,206 |
| 2025-03-04 | 2025-02-28 | 1.330 | 12,600 | +0 | 0.01% | 16,758 |
| 2025-03-03 | 2025-02-27 | 1.330 | 12,600 | +0 | 0.01% | 16,758 |
| 2025-02-28 | 2025-02-26 | 1.330 | 12,600 | +0 | 0.01% | 16,758 |
| 2025-02-27 | 2025-02-25 | 1.320 | 12,600 | +0 | 0.01% | 16,632 |
| 2025-02-26 | 2025-02-24 | 1.290 | 12,600 | +0 | 0.01% | 16,254 |
| 2025-02-25 | 2025-02-21 | 1.290 | 12,600 | +0 | 0.01% | 16,254 |
| 2025-02-24 | 2025-02-20 | 1.300 | 12,600 | +0 | 0.01% | 16,380 |
| 2025-02-21 | 2025-02-19 | 1.490 | 12,600 | +0 | 0.01% | 18,774 |
| 2025-02-20 | 2025-02-18 | 1.380 | 12,600 | +0 | 0.01% | 17,388 |
| 2025-02-19 | 2025-02-17 | 1.580 | 12,600 | +0 | 0.01% | 19,908 |
| 2025-02-18 | 2025-02-14 | 1.560 | 12,600 | +0 | 0.01% | 19,656 |
| 2025-02-17 | 2025-02-13 | 1.530 | 12,600 | +0 | 0.01% | 19,278 |
| 2025-02-14 | 2025-02-12 | 1.620 | 12,600 | +0 | 0.01% | 20,412 |
| 2025-02-13 | 2025-02-11 | 1.400 | 12,600 | +0 | 0.01% | 17,640 |
| 2025-02-12 | 2025-02-10 | 1.400 | 12,600 | +0 | 0.01% | 17,640 |
| 2025-02-11 | 2025-02-07 | 1.490 | 12,600 | +0 | 0.01% | 18,774 |
| 2025-02-10 | 2025-02-06 | 1.280 | 12,600 | +0 | 0.01% | 16,128 |
| 2025-02-07 | 2025-02-05 | 1.200 | 12,600 | +0 | 0.01% | 15,120 |
| 2025-02-06 | 2025-02-04 | 1.120 | 12,600 | +0 | 0.01% | 14,112 |
| 2025-02-05 | 2025-02-03 | 1.180 | 12,600 | +0 | 0.01% | 14,868 |
| 2025-02-04 | 2025-01-28 | 1.180 | 12,600 | +0 | 0.01% | 14,868 |
| 2025-02-03 | 2025-01-24 | 1.180 | 12,600 | +0 | 0.01% | 14,868 |
| 2025-01-27 | 2025-01-23 | 1.180 | 12,600 | +0 | 0.01% | 14,868 |
| 2025-01-24 | 2025-01-22 | 1.160 | 12,600 | +0 | 0.01% | 14,616 |
| 2025-01-23 | 2025-01-21 | 1.500 | 12,600 | +0 | 0.01% | 18,900 |
| 2025-01-22 | 2025-01-20 | 1.700 | 12,600 | +0 | 0.01% | 21,420 |
| 2025-01-21 | 2025-01-17 | 1.700 | 12,600 | +0 | 0.01% | 21,420 |
| 2025-01-20 | 2025-01-16 | 1.800 | 12,600 | +0 | 0.01% | 22,680 |
| 2025-01-17 | 2025-01-15 | 1.800 | 12,600 | +0 | 0.01% | 22,680 |
| 2025-01-16 | 2025-01-14 | 1.800 | 12,600 | +0 | 0.01% | 22,680 |
| 2025-01-15 | 2025-01-13 | 1.800 | 12,600 | +0 | 0.01% | 22,680 |
| 2025-01-14 | 2025-01-10 | 1.900 | 12,600 | +0 | 0.01% | 23,940 |
| 2025-01-13 | 2025-01-09 | 2.000 | 12,600 | +0 | 0.01% | 25,200 |
| 2025-01-10 | 2025-01-08 | 2.040 | 12,600 | +0 | 0.01% | 25,704 |
| 2025-01-09 | 2025-01-07 | 2.040 | 12,600 | +0 | 0.01% | 25,704 |
| 2025-01-08 | 2025-01-06 | 2.100 | 12,600 | +0 | 0.01% | 26,460 |
| 2025-01-07 | 2025-01-03 | 2.150 | 12,600 | +0 | 0.01% | 27,090 |
| 2025-01-06 | 2025-01-02 | 2.150 | 12,600 | +0 | 0.01% | 27,090 |
| 2025-01-03 | 2024-12-31 | 2.190 | 12,600 | +0 | 0.01% | 27,594 |
| 2025-01-02 | 2024-12-27 | 1.980 | 12,600 | +0 | 0.01% | 24,948 |
| 2024-12-30 | 2024-12-24 | 2.040 | 12,600 | +0 | 0.01% | 25,704 |
| 2024-12-27 | 2024-12-20 | 2.100 | 12,600 | +0 | 0.01% | 26,460 |
| 2024-12-23 | 2024-12-19 | 2.100 | 12,600 | +0 | 0.01% | 26,460 |
| 2024-12-20 | 2024-12-18 | 2.100 | 12,600 | +0 | 0.01% | 26,460 |
| 2024-12-19 | 2024-12-17 | 2.240 | 12,600 | +0 | 0.01% | 28,224 |
| 2024-10-08 | 2024-10-04 | 2.800 | 12,600 | +12,600 | 0.01% | 35,280 |
| 2024-01-12 | 2024-01-10 | 0.900 | 0 | -1,200 | ||
| 2024-01-10 | 2024-01-08 | 0.870 | 1,200 | +1,200 | 0.00% | 1,044 |
| 2021-04-14 | 2021-04-12 | 3.750 | 0 | -10,000 | ||
| 2020-03-25 | 2020-03-23 | 4.700 | 10,000 | -4,800 | 0.01% | 47,000 |
| 2018-01-08 | 2018-01-04 | 13.200 | 14,800 | -300 | 0.01% | 195,360 |
| 2018-01-05 | 2018-01-03 | 13.500 | 15,100 | +300 | 0.01% | 203,850 |
| 2017-11-08 | 2017-11-06 | 14.200 | 14,800 | -3,000 | 0.01% | 210,160 |
| 2017-10-31 | 2017-10-27 | 13.900 | 17,800 | +600 | 0.02% | 247,420 |
| 2017-10-30 | 2017-10-26 | 14.100 | 17,200 | -2,100 | 0.02% | 242,520 |
| 2017-10-23 | 2017-10-19 | 13.600 | 19,300 | +600 | 0.02% | 262,480 |
| 2017-10-20 | 2017-10-18 | 14.000 | 18,700 | +3,900 | 0.02% | 261,800 |
| 2017-10-17 | 2017-10-13 | 14.600 | 14,800 | -1,800 | 0.01% | 216,080 |
| 2017-10-04 | 2017-09-29 | 15.200 | 16,600 | +1,800 | 0.02% | 252,320 |
| 2017-09-29 | 2017-09-27 | 14.900 | 14,800 | -6,300 | 0.01% | 220,520 |
| 2017-09-27 | 2017-09-25 | 12.800 | 21,100 | -3,900 | 0.02% | 270,080 |
| 2017-09-20 | 2017-09-18 | 12.400 | 25,000 | -4,800 | 0.02% | 310,000 |
| 2017-08-10 | 2017-08-08 | 12.400 | 29,800 | -7,500 | 0.03% | 369,520 |
| 2017-08-04 | 2017-08-02 | 13.400 | 37,300 | +7,500 | 0.04% | 499,820 |
| 2017-07-17 | 2017-07-13 | 12.400 | 29,800 | -4,800 | 0.03% | 369,520 |
| 2017-07-11 | 2017-07-07 | 12.200 | 34,600 | -12,000 | 0.03% | 422,120 |
| 2017-07-10 | 2017-07-06 | 12.200 | 46,600 | -6,300 | 0.04% | 568,520 |
| 2017-07-07 | 2017-07-05 | 12.200 | 52,900 | -5,100 | 0.05% | 645,380 |
| 2017-06-30 | 2017-06-28 | 12.300 | 58,000 | -3,000 | 0.06% | 713,400 |
| 2017-03-16 | 2017-03-14 | 11.900 | 61,000 | -1,500 | 0.06% | 725,900 |
| 2017-03-14 | 2017-03-10 | 11.600 | 62,500 | -1,500 | 0.06% | 725,000 |
| 2017-02-20 | 2017-02-16 | 11.500 | 64,000 | +46,200 | 0.06% | 736,000 |
| 2017-01-06 | 2017-01-04 | 11.500 | 17,800 | +2,100 | 0.02% | 204,700 |
| 2016-11-21 | 2016-11-17 | 10.700 | 15,700 | -5,100 | 0.02% | 167,990 |
| 2016-11-18 | 2016-11-16 | 11.000 | 20,800 | +6,000 | 0.02% | 228,800 |
| 2016-08-09 | 2016-08-05 | 8.073 | 14,800 | -233 | 0.02% | 119,480 |
| 2016-08-04 | 2016-08-01 | 7.975 | 15,033 | -1,219 | 0.02% | 119,881 |
| 2016-07-29 | 2016-07-27 | 7.876 | 16,252 | +1,219 | 0.03% | 128,002 |
| 2016-07-28 | 2016-07-26 | 7.975 | 15,033 | -1,219 | 0.02% | 119,881 |
| 2016-07-27 | 2016-07-25 | 7.876 | 16,252 | +1,219 | 0.03% | 128,002 |
| 2016-02-12 | 2016-02-05 | 8.270 | 15,033 | -3,047 | 0.02% | 124,321 |
| 2016-02-11 | 2016-02-04 | 8.171 | 18,080 | -2,133 | 0.03% | 147,739 |
| 2016-02-05 | 2016-02-03 | 8.073 | 20,213 | -7,009 | 0.03% | 163,179 |
| 2016-02-04 | 2016-02-02 | 8.073 | 27,222 | -3,047 | 0.05% | 219,763 |
| 2016-02-03 | 2016-02-01 | 8.368 | 30,269 | -3,047 | 0.05% | 253,301 |
| 2016-01-15 | 2016-01-13 | 9.648 | 33,316 | +1,828 | 0.06% | 321,439 |
| 2016-01-14 | 2016-01-12 | 9.648 | 31,488 | +2,133 | 0.05% | 303,802 |
| 2016-01-13 | 2016-01-11 | 9.648 | 29,355 | +1,829 | 0.05% | 283,223 |
| 2016-01-11 | 2016-01-07 | 9.747 | 27,526 | +2,133 | 0.05% | 268,286 |
| 2016-01-07 | 2016-01-05 | 9.944 | 25,393 | +4,266 | 0.04% | 252,496 |
| 2016-01-06 | 2016-01-04 | 9.648 | 21,127 | +3,047 | 0.04% | 203,837 |
| 2016-01-05 | 2015-12-31 | 10.337 | 18,080 | +3,047 | 0.03% | 186,899 |
| 2015-11-10 | 2015-11-06 | 9.747 | 15,033 | -4,875 | 0.04% | 146,521 |
| 2015-11-09 | 2015-11-05 | 9.747 | 19,908 | -9,142 | 0.05% | 194,036 |
| 2015-11-06 | 2015-11-04 | 9.845 | 29,050 | -6,094 | 0.07% | 286,000 |
| 2015-11-05 | 2015-11-03 | 10.239 | 35,144 | -5,485 | 0.09% | 359,836 |
| 2015-11-04 | 2015-11-02 | 10.140 | 40,629 | -16,151 | 0.10% | 411,996 |
| 2015-11-03 | 2015-10-30 | 10.042 | 56,780 | -8,227 | 0.14% | 570,185 |
| 2015-10-30 | 2015-10-28 | 10.731 | 65,007 | +6,094 | 0.16% | 697,600 |
| 2015-10-26 | 2015-10-22 | 9.845 | 58,913 | +3,657 | 0.15% | 580,004 |
| 2015-10-23 | 2015-10-20 | 8.762 | 55,256 | +305 | 0.14% | 484,160 |
| 2015-10-22 | 2015-10-19 | 8.467 | 54,951 | +20,111 | 0.14% | 465,258 |
| 2015-10-19 | 2015-10-15 | 8.368 | 34,840 | +6,095 | 0.09% | 291,553 |
| 2015-10-13 | 2015-10-09 | 7.679 | 28,745 | -1,219 | 0.07% | 220,738 |
| 2015-10-08 | 2015-10-06 | 7.384 | 29,964 | +1,219 | 0.08% | 221,249 |
| 2015-10-07 | 2015-10-05 | 7.285 | 28,745 | +2,133 | 0.07% | 209,418 |
| 2015-09-24 | 2015-09-22 | 7.384 | 26,612 | +3,047 | 0.07% | 196,498 |
| 2015-09-23 | 2015-09-21 | 7.088 | 23,565 | +8,532 | 0.06% | 167,040 |
| 2015-08-28 | 2015-08-26 | 6.892 | 15,033 | -305 | 0.04% | 103,601 |
| 2015-08-14 | 2015-08-12 | 9.550 | 15,338 | -1,523 | 0.04% | 146,474 |
| 2015-08-13 | 2015-08-11 | 9.747 | 16,861 | +1,523 | 0.04% | 164,338 |
| 2015-08-03 | 2015-07-30 | 11.322 | 15,338 | -1,828 | 0.04% | 173,655 |
| 2015-07-30 | 2015-07-28 | 10.436 | 17,166 | +1,828 | 0.04% | 179,141 |
| 2015-07-10 | 2015-07-08 | 8.270 | 15,338 | -4,570 | 0.04% | 126,843 |
| 2015-06-25 | 2015-06-23 | 17.721 | 19,908 | +2,437 | 0.05% | 352,793 |
| 2015-06-22 | 2015-06-18 | 19.592 | 17,471 | -12,798 | 0.04% | 342,287 |
| 2015-06-12 | 2015-06-10 | 17.032 | 30,269 | +4,876 | 0.08% | 515,542 |
| 2015-06-11 | 2015-06-09 | 17.623 | 25,393 | +12,798 | 0.06% | 447,494 |
| 2015-06-10 | 2015-06-08 | 19.001 | 12,595 | -4,876 | 0.03% | 239,318 |
| 2015-06-09 | 2015-06-05 | 18.213 | 17,471 | -43,575 | 0.04% | 318,207 |
| 2015-06-05 | 2015-06-03 | 19.099 | 61,046 | -914 | 0.15% | 1,165,947 |
| 2015-06-04 | 2015-06-02 | 20.675 | 61,960 | +48,755 | 0.16% | 1,281,004 |
| 2015-06-02 | 2015-05-29 | 17.524 | 13,205 | -3,047 | 0.03% | 231,408 |
| 2015-06-01 | 2015-05-28 | 17.327 | 16,252 | -5,485 | 0.04% | 281,604 |
| 2015-05-29 | 2015-05-27 | 17.918 | 21,737 | +1,219 | 0.05% | 389,485 |
| 2015-05-27 | 2015-05-22 | 17.524 | 20,518 | -25,901 | 0.05% | 359,563 |
| 2015-05-22 | 2015-05-20 | 11.814 | 46,419 | -6,704 | 0.12% | 548,399 |
| 2015-05-15 | 2015-05-13 | 11.519 | 53,123 | -914 | 0.13% | 611,911 |
| 2015-05-12 | 2015-05-08 | 11.617 | 54,037 | -305 | 0.14% | 627,759 |
| 2015-05-08 | 2015-05-06 | 11.125 | 54,342 | -3,047 | 0.14% | 604,552 |
| 2015-05-07 | 2015-05-05 | 11.420 | 57,389 | +3,047 | 0.14% | 655,400 |
| 2015-05-04 | 2015-04-29 | 12.700 | 54,342 | -6,094 | 0.14% | 690,153 |
| 2015-04-30 | 2015-04-28 | 12.405 | 60,436 | +9,446 | 0.15% | 749,698 |
| 2015-04-29 | 2015-04-27 | 12.503 | 50,990 | +10,056 | 0.13% | 637,542 |
| 2015-04-28 | 2015-04-24 | 9.451 | 40,934 | +20,111 | 0.10% | 386,879 |
| 2015-04-20 | 2015-04-16 | 8.467 | 20,823 | -2,133 | 0.05% | 176,304 |
| 2015-04-17 | 2015-04-15 | 8.270 | 22,956 | +2,133 | 0.06% | 189,843 |
| 2015-04-15 | 2015-04-13 | 9.156 | 20,823 | -4,164 | 0.05% | 190,654 |
| 2015-04-14 | 2015-04-10 | 8.664 | 24,987 | +2,133 | 0.06% | 216,479 |
| 2015-04-13 | 2015-04-09 | 7.285 | 22,854 | +2,133 | 0.06% | 166,500 |
| 2015-04-09 | 2015-04-02 | 8.565 | 20,721 | +2,438 | 0.05% | 177,480 |
| 2015-04-01 | 2015-03-30 | 9.254 | 18,283 | -5,079 | 0.05% | 169,198 |
| 2015-03-31 | 2015-03-27 | 9.550 | 23,362 | +13,205 | 0.06% | 223,101 |
| 2015-02-16 | 2015-02-12 | 6.859 | 10,157 | -49 | 0.04% | 69,664 |
| 2013-12-18 | 2013-12-16 | 6.565 | 10,206 | -2,041 | 0.04% | 67,000 |
| 2013-12-13 | 2013-12-11 | 6.859 | 12,247 | -1,021 | 0.05% | 83,999 |
| 2013-11-26 | 2013-11-22 | 8.328 | 13,268 | +2,041 | 0.05% | 110,502 |
| 2013-11-22 | 2013-11-20 | 7.545 | 11,227 | +1,021 | 0.04% | 84,703 |
| 2013-11-04 | 2013-10-31 | 7.839 | 10,206 | -3,062 | 0.04% | 80,000 |
| 2013-11-01 | 2013-10-30 | 7.447 | 13,268 | +3,062 | 0.05% | 98,802 |
| 2013-10-21 | 2013-10-17 | 7.055 | 10,206 | -20,412 | 0.04% | 72,000 |
| 2013-09-24 | 2013-09-19 | 8.230 | 30,618 | +20,412 | 0.11% | 252,001 |
| 2013-09-23 | 2013-09-18 | 9.308 | 10,206 | -4,082 | 0.04% | 95,001 |
| 2013-08-23 | 2013-08-21 | 6.075 | 14,288 | +4,082 | 0.05% | 86,798 |
| 2013-06-10 | 2013-06-06 | 5.585 | 10,206 | -408 | 0.04% | 57,000 |
| 2013-04-30 | 2013-04-26 | 5.781 | 10,614 | +408 | 0.04% | 61,359 |
| 2012-09-28 | 2012-09-26 | 7.268 | 10,206 | -251 | 0.04% | 74,176 |
| 2012-06-15 | 2012-06-13 | 6.772 | 10,457 | -618 | 0.04% | 70,812 |
| 2011-11-29 | 2011-11-25 | 9.480 | 11,075 | -11,076 | 0.04% | 104,996 |
| 2011-11-14 | 2011-11-10 | 10.293 | 22,151 | +11,076 | 0.08% | 228,002 |
| 2011-09-12 | 2011-09-08 | 11.891 | 11,075 | -194 | 0.04% | 131,695 |
| 2011-08-11 | 2011-08-09 | 10.294 | 11,269 | -676 | 0.04% | 116,002 |
| 2011-05-26 | 2011-05-24 | 13.112 | 11,945 | -666 | 0.04% | 156,625 |
| 2011-02-23 | 2011-02-21 | 14.037 | 12,611 | -23,795 | 0.04% | 177,017 |
| 2011-02-22 | 2011-02-18 | 13.953 | 36,406 | +23,795 | 0.12% | 507,961 |
| 2011-02-17 | 2011-02-15 | 13.364 | 12,611 | -16,894 | 0.04% | 168,537 |
| 2011-02-16 | 2011-02-14 | 13.448 | 29,505 | +16,894 | 0.09% | 396,794 |
| 2011-01-24 | 2011-01-20 | 13.532 | 12,611 | -3,569 | 0.04% | 170,657 |
| 2011-01-19 | 2011-01-17 | 13.785 | 16,180 | -15,467 | 0.05% | 223,034 |
| 2011-01-18 | 2011-01-14 | 14.121 | 31,647 | +15,467 | 0.10% | 446,880 |
| 2011-01-07 | 2011-01-05 | 15.129 | 16,180 | +3,569 | 0.05% | 244,794 |
| 2010-12-29 | 2010-12-24 | 13.616 | 12,611 | -1,904 | 0.04% | 171,717 |
| 2010-12-14 | 2010-12-10 | 14.877 | 14,515 | -128,967 | 0.05% | 215,943 |
| 2010-12-13 | 2010-12-09 | 14.625 | 143,482 | +130,871 | 0.46% | 2,098,437 |
| 2010-12-09 | 2010-12-07 | 14.541 | 12,611 | -59,487 | 0.04% | 183,377 |
| 2010-12-08 | 2010-12-06 | 13.532 | 72,098 | +59,487 | 0.23% | 975,660 |
| 2010-10-27 | 2010-10-25 | 14.037 | 12,611 | +714 | 0.04% | 177,017 |
| 2010-09-15 | 2010-09-13 | 14.853 | 11,897 | -154 | 0.04% | 176,707 |
| 2010-05-25 | 2010-05-20 | 15.391 | 12,051 | -489 | 0.04% | 185,472 |
| 2010-03-31 | 2010-03-29 | 16.826 | 12,540 | -1,254 | 0.04% | 210,998 |
| 2010-03-22 | 2010-03-18 | 16.587 | 13,794 | +12,540 | 0.04% | 228,798 |
| 2010-03-12 | 2010-03-10 | 18.421 | 1,254 | +1,254 | 0.00% | 23,100 |
| 2010-02-09 | 2010-02-05 | 26.156 | 0 | -5,518 | ||
| 2010-02-08 | 2010-02-04 | 25.518 | 5,518 | +3,010 | 0.02% | 140,809 |
| 2010-02-04 | 2010-02-02 | 24.481 | 2,508 | +2,508 | 0.01% | 61,400 |
| 2009-11-26 | 2009-11-24 | 21.770 | 0 | -1,254 | ||
| 2009-11-25 | 2009-11-23 | 22.009 | 1,254 | +1,254 | 0.00% | 27,600 |
| 2009-11-06 | 2009-11-04 | 21.212 | 0 | -2,508 | ||
| 2009-11-03 | 2009-10-30 | 14.354 | 2,508 | -3,762 | 0.01% | 36,000 |
| 2009-11-02 | 2009-10-29 | 13.796 | 6,270 | +3,762 | 0.02% | 86,499 |
| 2009-10-07 | 2009-10-05 | 14.179 | 2,508 | -31 | 0.01% | 35,560 |
| 2009-09-21 | 2009-09-17 | 14.494 | 2,539 | +2,539 | 0.01% | 36,799 |
| 2009-08-31 | 2009-08-27 | 13.470 | 0 | -19,043 | ||
| 2009-08-28 | 2009-08-26 | 13.706 | 19,043 | +19,043 | 0.06% | 261,001 |
| 2009-08-21 | 2009-08-19 | 13.863 | 0 | -27,422 | ||
| 2009-08-20 | 2009-08-18 | 13.785 | 27,422 | +27,422 | 0.08% | 378,003 |
| 2009-08-18 | 2009-08-14 | 14.100 | 0 | -20,312 | ||
| 2009-08-17 | 2009-08-13 | 13.785 | 20,312 | +20,312 | 0.06% | 279,994 |
| 2009-08-04 | 2009-07-31 | 13.942 | 0 | -24,121 | ||
| 2009-08-03 | 2009-07-30 | 14.887 | 24,121 | +24,121 | 0.07% | 359,100 |
| 2009-07-17 | 2009-07-15 | 15.124 | 0 | -7,363 | ||
| 2009-07-16 | 2009-07-14 | 14.730 | 7,363 | +7,363 | 0.02% | 108,456 |
| 2009-07-14 | 2009-07-10 | 15.596 | 0 | -17,266 | ||
| 2009-07-13 | 2009-07-09 | 15.439 | 17,266 | +17,266 | 0.05% | 266,567 |
| 2009-05-14 | 2009-05-12 | 17.052 | 0 | -12,961 | ||
| 2009-05-13 | 2009-05-11 | 16.820 | 12,961 | +12,961 | 0.04% | 218,005 |
| 2009-05-07 | 2009-05-05 | 16.974 | 0 | -12,961 | ||
| 2009-05-06 | 2009-05-04 | 16.974 | 12,961 | +12,961 | 0.04% | 220,005 |
| 2009-04-22 | 2009-04-20 | 18.363 | 0 | -13,738 | ||
| 2009-04-21 | 2009-04-17 | 17.977 | 13,738 | +13,738 | 0.04% | 246,973 |
| 2009-04-09 | 2009-04-07 | 18.286 | 0 | -6,480 | ||
| 2009-04-08 | 2009-04-06 | 18.517 | 6,480 | +6,480 | 0.02% | 119,993 |
| 2009-04-01 | 2009-03-30 | 18.980 | 0 | -18,145 | ||
| 2009-03-31 | 2009-03-27 | 19.906 | 18,145 | +18,145 | 0.05% | 361,200 |
| 2009-03-26 | 2009-03-24 | 20.061 | 0 | -12,961 | ||
| 2009-03-25 | 2009-03-23 | 19.752 | 12,961 | +12,961 | 0.04% | 256,005 |
| 2009-03-19 | 2009-03-17 | 19.521 | 0 | -16,331 | ||
| 2009-03-18 | 2009-03-16 | 19.675 | 16,331 | +16,331 | 0.05% | 321,310 |
| 2009-03-11 | 2009-03-09 | 19.289 | 0 | -12,961 | ||
| 2009-03-10 | 2009-03-06 | 19.058 | 12,961 | +12,961 | 0.04% | 247,005 |
| 2009-02-25 | 2009-02-23 | 19.752 | 0 | -9,850 | ||
| 2009-02-24 | 2009-02-20 | 19.135 | 9,850 | +9,850 | 0.03% | 188,477 |
| 2009-02-16 | 2009-02-12 | 19.289 | 0 | -10,369 | ||
| 2009-02-13 | 2009-02-11 | 19.289 | 10,369 | +10,369 | 0.03% | 200,008 |
| 2009-02-10 | 2009-02-06 | 19.443 | 0 | -6,480 | ||
| 2009-02-09 | 2009-02-05 | 19.983 | 6,480 | +6,480 | 0.02% | 129,493 |
| 2009-01-23 | 2009-01-21 | 19.752 | 0 | -12,961 | ||
| 2009-01-22 | 2009-01-20 | 19.675 | 12,961 | +12,961 | 0.04% | 255,005 |
| 2009-01-15 | 2009-01-13 | 19.521 | 0 | -14,257 | ||
| 2009-01-14 | 2009-01-12 | 19.366 | 14,257 | +14,257 | 0.04% | 276,104 |
| 2009-01-09 | 2009-01-07 | 19.521 | 0 | -10,628 | ||
| 2009-01-08 | 2009-01-06 | 19.906 | 10,628 | +10,628 | 0.03% | 211,564 |
| 2008-12-30 | 2008-12-24 | 19.212 | 0 | -23,329 | ||
| 2008-12-29 | 2008-12-22 | 19.829 | 23,329 | +23,329 | 0.07% | 462,594 |
| 2008-12-18 | 2008-12-16 | 19.906 | 0 | -6,480 | ||
| 2008-12-17 | 2008-12-15 | 20.215 | 6,480 | +6,480 | 0.02% | 130,993 |
| 2008-11-28 | 2008-11-26 | 20.909 | 0 | -3,888 | ||
| 2008-11-27 | 2008-11-25 | 20.678 | 3,888 | +3,888 | 0.01% | 80,396 |
| 2008-11-25 | 2008-11-21 | 19.675 | 0 | -12,961 | ||
| 2008-11-24 | 2008-11-20 | 19.212 | 12,961 | +12,961 | 0.04% | 249,005 |
| 2008-11-19 | 2008-11-17 | 20.524 | 0 | -12,961 | ||
| 2008-11-18 | 2008-11-14 | 20.446 | 12,961 | +12,961 | 0.04% | 265,006 |
| 2008-10-21 | 2008-10-17 | 22.221 | 0 | -12,961 | ||
| 2008-10-20 | 2008-10-16 | 22.452 | 12,961 | +12,961 | 0.04% | 291,006 |
| 2008-10-14 | 2008-10-10 | 22.607 | 0 | -12,961 | ||
| 2008-10-13 | 2008-10-09 | 22.684 | 12,961 | +12,961 | 0.04% | 294,006 |
| 2008-09-25 | 2008-09-23 | 23.737 | 0 | -10,448 | ||
| 2008-09-24 | 2008-09-22 | 24.043 | 10,448 | +10,448 | 0.03% | 251,204 |
| 2008-09-11 | 2008-09-09 | 24.503 | 0 | -13,060 | ||
| 2008-09-10 | 2008-09-08 | 24.579 | 13,060 | +13,060 | 0.04% | 321,005 |
| 2008-09-01 | 2008-08-28 | 23.737 | 0 | -3,918 | ||
| 2008-08-29 | 2008-08-27 | 23.737 | 3,918 | +3,918 | 0.01% | 93,001 |
| 2008-08-21 | 2008-08-19 | 23.660 | 0 | -13,060 | ||
| 2008-08-20 | 2008-08-18 | 24.196 | 13,060 | +13,060 | 0.04% | 316,005 |
| 2008-08-12 | 2008-08-08 | 24.350 | 0 | -6,530 | ||
| 2008-08-11 | 2008-08-07 | 24.120 | 6,530 | +6,530 | 0.02% | 157,502 |
| 2008-07-31 | 2008-07-29 | 24.503 | 0 | -9,142 | ||
| 2008-07-30 | 2008-07-28 | 24.886 | 9,142 | +9,142 | 0.03% | 227,504 |
| 2008-07-10 | 2008-07-08 | 24.273 | 0 | -7,052 | ||
| 2008-07-09 | 2008-07-07 | 24.656 | 7,052 | +7,052 | 0.02% | 173,873 |
| 2008-06-24 | 2008-06-20 | 23.354 | 0 | -10,448 | ||
| 2008-06-23 | 2008-06-19 | 22.971 | 10,448 | +10,448 | 0.03% | 240,004 |
| 2008-06-12 | 2008-06-10 | 22.971 | 0 | -16,978 | ||
| 2008-06-11 | 2008-06-06 | 23.967 | 16,978 | +16,978 | 0.05% | 406,906 |
| 2008-05-29 | 2008-05-27 | 25.192 | 0 | -2,612 | ||
| 2008-05-28 | 2008-05-26 | 24.503 | 2,612 | +2,612 | 0.01% | 64,001 |
| 2008-05-27 | 2008-05-23 | 25.268 | 0 | -6,530 | ||
| 2008-05-26 | 2008-05-22 | 24.962 | 6,530 | +6,530 | 0.02% | 163,003 |
| 2008-04-24 | 2008-04-22 | 25.751 | 0 | -2,711 | ||
| 2008-04-23 | 2008-04-21 | 26.194 | 2,711 | +2,711 | 0.01% | 71,012 |
| 2008-04-18 | 2008-04-16 | 25.604 | 0 | -8,132 | ||
| 2008-04-17 | 2008-04-15 | 25.751 | 8,132 | +8,132 | 0.02% | 209,411 |
| 2008-04-11 | 2008-04-09 | 25.678 | 0 | -9,487 | ||
| 2008-04-10 | 2008-04-08 | 26.416 | 9,487 | +9,487 | 0.03% | 250,604 |
| 2008-04-01 | 2008-03-28 | 26.194 | 0 | -6,776 | ||
| 2008-03-31 | 2008-03-27 | 25.456 | 6,776 | +6,776 | 0.02% | 172,492 |
| 2008-03-13 | 2008-03-11 | 26.120 | 0 | -8,132 | ||
| 2008-03-12 | 2008-03-10 | 26.194 | 8,132 | +8,132 | 0.02% | 213,011 |
| 2008-03-06 | 2008-03-04 | 26.342 | 0 | -20,329 | ||
| 2008-03-05 | 2008-03-03 | 26.416 | 20,329 | +20,329 | 0.06% | 537,002 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy