History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.750 39,500 +0 0.02% 29,625
2025-10-13 2025-10-09 0.760 39,500 +0 0.02% 30,020
2025-10-10 2025-10-08 0.820 39,500 +0 0.02% 32,390
2025-10-09 2025-10-06 0.820 39,500 +0 0.02% 32,390
2025-10-08 2025-10-03 0.850 39,500 +0 0.02% 33,575
2025-10-06 2025-10-02 0.840 39,500 +0 0.02% 33,180
2025-10-03 2025-09-30 0.850 39,500 +0 0.02% 33,575
2025-10-02 2025-09-29 0.880 39,500 +0 0.02% 34,760
2025-09-30 2025-09-26 0.890 39,500 +0 0.02% 35,155
2025-09-29 2025-09-25 0.900 39,500 +0 0.02% 35,550
2025-09-26 2025-09-24 0.870 39,500 +0 0.02% 34,365
2025-09-25 2025-09-23 0.880 39,500 +0 0.02% 34,760
2025-09-24 2025-09-22 0.880 39,500 +0 0.02% 34,760
2025-09-23 2025-09-19 0.880 39,500 +0 0.02% 34,760
2025-09-22 2025-09-18 0.880 39,500 +0 0.02% 34,760
2025-09-19 2025-09-17 0.880 39,500 +0 0.02% 34,760
2025-09-18 2025-09-16 0.870 39,500 +0 0.02% 34,365
2025-09-17 2025-09-15 0.850 39,500 +0 0.02% 33,575
2025-09-16 2025-09-12 0.870 39,500 +0 0.02% 34,365
2025-09-15 2025-09-11 0.890 39,500 +0 0.02% 35,155
2025-09-12 2025-09-10 0.900 39,500 +0 0.02% 35,550
2025-09-11 2025-09-09 0.910 39,500 -3,000 0.02% 35,945
2025-07-18 2025-07-16 0.750 42,500 +3,000 0.02% 31,875
2024-10-31 2024-10-29 2.700 39,500 -1,500 0.02% 106,650
2023-06-16 2023-06-14 1.050 41,000 +300 0.03% 43,050
2022-05-17 2022-05-13 3.700 40,700 -600 0.03% 150,590
2021-11-10 2021-11-08 5.000 41,300 -300 0.03% 206,500
2021-07-23 2021-07-21 6.000 41,600 +300 0.03% 249,600
2021-05-04 2021-04-30 3.950 41,300 -5,100 0.03% 163,135
2021-02-19 2021-02-17 4.300 46,400 -600 0.04% 199,520
2021-01-05 2020-12-31 4.100 47,000 -252 0.04% 192,700
2020-12-29 2020-12-24 4.000 47,252 -12,300 0.04% 189,008
2020-12-17 2020-12-15 4.000 59,552 -8,700 0.05% 238,208
2020-12-11 2020-12-09 4.000 68,252 -19,200 0.06% 273,008
2020-08-11 2020-08-07 4.600 87,452 -3,000 0.07% 402,279
2020-08-07 2020-08-05 4.500 90,452 -3,000 0.08% 407,034
2020-06-23 2020-06-19 5.000 93,452 -6,000 0.08% 467,260
2020-06-18 2020-06-16 4.800 99,452 -1,800 0.08% 477,370
2020-06-16 2020-06-12 5.000 101,252 -900 0.08% 506,260
2020-04-27 2020-04-23 4.800 102,152 -3,000 0.09% 490,330
2020-04-24 2020-04-22 4.750 105,152 +3,000 0.09% 499,472
2020-03-26 2020-03-24 4.900 102,152 -2,100 0.09% 500,545
2020-03-23 2020-03-19 4.850 104,252 -5,700 0.09% 505,622
2020-03-11 2020-03-09 4.700 109,952 -3,000 0.09% 516,774
2020-03-06 2020-03-04 4.850 112,952 -3,000 0.09% 547,817
2020-03-05 2020-03-03 5.400 115,952 +3,000 0.10% 626,141
2020-01-06 2020-01-02 5.100 112,952 -1,800 0.09% 576,055
2020-01-03 2019-12-31 5.100 114,752 +1,500 0.10% 585,235
2020-01-02 2019-12-27 5.300 113,252 +3,000 0.09% 600,236
2019-12-10 2019-12-06 4.800 110,252 -3,000 0.09% 529,210
2019-12-09 2019-12-05 4.700 113,252 +3,000 0.09% 532,284
2019-08-28 2019-08-26 4.100 110,252 -9,600 0.09% 452,033
2019-08-27 2019-08-23 4.350 119,852 -5,400 0.10% 521,356
2019-08-21 2019-08-19 4.500 125,252 -9,000 0.10% 563,634
2019-08-07 2019-08-05 4.800 134,252 -3,600 0.11% 644,410
2019-07-12 2019-07-10 6.700 137,852 -300 0.12% 923,608
2019-04-29 2019-04-25 6.900 138,152 -14,100 0.12% 953,249
2019-04-11 2019-04-09 7.300 152,252 -1,500 0.13% 1,111,440
2019-04-08 2019-04-03 7.200 153,752 -9,600 0.13% 1,107,014
2019-02-12 2019-02-08 9.500 163,352 -3,900 0.14% 1,551,844
2019-02-08 2019-01-31 8.800 167,252 -9,000 0.14% 1,471,818
2019-01-31 2019-01-29 9.000 176,252 -4,200 0.15% 1,586,268
2019-01-15 2019-01-11 9.500 180,452 -3,900 0.15% 1,714,294
2018-11-01 2018-10-30 9.400 184,352 -10,200 0.16% 1,732,909
2018-10-24 2018-10-22 9.300 194,552 -4,800 0.16% 1,809,334
2018-10-18 2018-10-15 8.200 199,352 -1,200 0.17% 1,634,686
2018-10-15 2018-10-11 8.000 200,552 -11,100 0.17% 1,604,416
2018-10-08 2018-10-04 7.300 211,652 -2,700 0.18% 1,545,060
2018-10-02 2018-09-27 7.200 214,352 -4,200 0.18% 1,543,334
2018-09-27 2018-09-24 7.900 218,552 -14,100 0.18% 1,726,561
2018-09-21 2018-09-19 7.900 232,652 -2,400 0.20% 1,837,951
2018-09-17 2018-09-13 8.100 235,052 -14,700 0.20% 1,903,921
2018-09-14 2018-09-12 7.900 249,752 -28,800 0.21% 1,973,041
2018-09-12 2018-09-10 8.700 278,552 +300 0.23% 2,423,402
2018-09-11 2018-09-07 8.500 278,252 -5,400 0.23% 2,365,142
2018-09-10 2018-09-06 8.300 283,652 -5,400 0.24% 2,354,312
2018-09-07 2018-09-05 8.800 289,052 -17,400 0.24% 2,543,658
2018-08-30 2018-08-28 9.800 306,452 -4,200 0.26% 3,003,230
2018-08-23 2018-08-21 8.700 310,652 -4,500 0.26% 2,702,672
2018-08-20 2018-08-16 8.800 315,152 -9,600 0.27% 2,773,338
2018-08-16 2018-08-14 8.900 324,752 -11,700 0.27% 2,890,293
2018-08-15 2018-08-13 9.000 336,452 -4,200 0.28% 3,028,068
2018-08-13 2018-08-09 9.000 340,652 -7,800 0.29% 3,065,868
2018-08-08 2018-08-06 8.900 348,452 -8,400 0.29% 3,101,223
2018-08-07 2018-08-03 8.900 356,852 -7,800 0.30% 3,175,983
2018-08-06 2018-08-02 9.600 364,652 -5,700 0.31% 3,500,659
2018-08-01 2018-07-30 9.900 370,352 -2,700 0.31% 3,666,485
2018-07-30 2018-07-26 9.900 373,052 -9,000 0.31% 3,693,215
2018-07-27 2018-07-25 10.200 382,052 -5,700 0.32% 3,896,930
2018-07-26 2018-07-24 9.300 387,752 -3,000 0.33% 3,606,094
2018-07-25 2018-07-23 9.300 390,752 -4,500 0.33% 3,633,994
2018-07-24 2018-07-20 9.400 395,252 -4,500 0.33% 3,715,369
2018-07-20 2018-07-18 9.300 399,752 -2,400 0.34% 3,717,694
2018-07-19 2018-07-17 9.400 402,152 -25,800 0.34% 3,780,229
2018-07-18 2018-07-16 9.700 427,952 -3,600 0.36% 4,151,134
2018-07-17 2018-07-13 9.800 431,552 -6,600 0.36% 4,229,210
2018-07-16 2018-07-12 9.800 438,152 -7,500 0.37% 4,293,890
2018-07-13 2018-07-11 9.800 445,652 -14,700 0.38% 4,367,390
2018-07-11 2018-07-09 9.500 460,352 -1,200 0.39% 4,373,344
2018-07-09 2018-07-05 9.500 461,552 -29,400 0.39% 4,384,744
2018-07-03 2018-06-28 10.400 490,952 +300 0.41% 5,105,901
2018-06-29 2018-06-27 10.700 490,652 -6,900 0.41% 5,249,976
2018-06-25 2018-06-21 11.600 497,552 +300 0.42% 5,771,603
2018-06-08 2018-06-06 12.100 497,252 -18,300 0.42% 6,016,749
2018-06-07 2018-06-05 11.900 515,552 -4,500 0.43% 6,135,069
2018-05-17 2018-05-15 11.200 520,052 -3,000 0.44% 5,824,582
2018-05-15 2018-05-11 11.500 523,052 +300 0.44% 6,015,098
2018-05-14 2018-05-10 11.700 522,752 +300 0.44% 6,116,198
2018-04-30 2018-04-26 11.400 522,452 +600 0.44% 5,955,953
2018-04-27 2018-04-25 11.400 521,852 +600 0.44% 5,949,113
2018-04-23 2018-04-19 11.700 521,252 +300 0.44% 6,098,648
2018-04-19 2018-04-17 12.000 520,952 -7,800 0.44% 6,251,424
2018-03-27 2018-03-23 10.800 528,752 +300 0.51% 5,710,522
2018-03-07 2018-03-05 11.100 528,452 -18,900 0.51% 5,865,817
2018-03-05 2018-03-01 11.300 547,352 +300 0.53% 6,185,078
2018-02-26 2018-02-22 11.200 547,052 -4,800 0.53% 6,126,982
2018-02-21 2018-02-15 11.400 551,852 +600 0.53% 6,291,113
2018-02-14 2018-02-12 10.900 551,252 -4,500 0.53% 6,008,647
2018-02-13 2018-02-09 11.100 555,752 -11,700 0.54% 6,168,847
2018-02-12 2018-02-08 10.900 567,452 -1,500 0.55% 6,185,227
2018-02-09 2018-02-07 11.000 568,952 +600 0.55% 6,258,472
2018-02-07 2018-02-05 12.000 568,352 -1,200 0.55% 6,820,224
2018-01-31 2018-01-29 12.000 569,552 -8,100 0.55% 6,834,624
2018-01-25 2018-01-23 12.500 577,652 -4,200 0.56% 7,220,650
2018-01-24 2018-01-22 12.500 581,852 -9,300 0.56% 7,273,150
2018-01-10 2018-01-08 13.300 591,152 +4,800 0.57% 7,862,322
2018-01-09 2018-01-05 13.000 586,352 +5,700 0.57% 7,622,576
2017-12-27 2017-12-21 12.700 580,652 -3,300 0.56% 7,374,280
2017-12-19 2017-12-15 12.800 583,952 +3,900 0.56% 7,474,586
2017-12-08 2017-12-06 12.800 580,052 +300 0.56% 7,424,666
2017-12-06 2017-12-04 13.200 579,752 +600 0.56% 7,652,726
2017-12-04 2017-11-30 13.500 579,152 +3,000 0.56% 7,818,552
2017-11-27 2017-11-23 14.000 576,152 +300 0.56% 8,066,128
2017-11-23 2017-11-21 14.300 575,852 +300 0.56% 8,234,684
2017-11-17 2017-11-15 14.000 575,552 +900 0.56% 8,057,728
2017-11-14 2017-11-10 13.600 574,652 -3,900 0.55% 7,815,267
2017-11-07 2017-11-03 14.000 578,552 +900 0.56% 8,099,728
2017-11-03 2017-11-01 13.700 577,652 -14,100 0.56% 7,913,832
2017-11-02 2017-10-31 13.600 591,752 +2,700 0.57% 8,047,827
2017-11-01 2017-10-30 13.700 589,052 -3,000 0.57% 8,070,012
2017-10-30 2017-10-26 14.100 592,052 -300 0.57% 8,347,933
2017-10-27 2017-10-25 13.700 592,352 +3,000 0.57% 8,115,222
2017-10-24 2017-10-20 13.900 589,352 +3,600 0.57% 8,191,993
2017-10-23 2017-10-19 13.600 585,752 +4,800 0.57% 7,966,227
2017-10-20 2017-10-18 14.000 580,952 -300 0.56% 8,133,328
2017-10-19 2017-10-17 14.000 581,252 +300 0.56% 8,137,528
2017-10-18 2017-10-16 14.400 580,952 +8,100 0.56% 8,365,709
2017-10-17 2017-10-13 14.600 572,852 +18,900 0.55% 8,363,639
2017-10-16 2017-10-12 14.300 553,952 +10,200 0.53% 7,921,514
2017-10-13 2017-10-11 13.600 543,752 +9,300 0.52% 7,395,027
2017-10-12 2017-10-10 13.900 534,452 +3,300 0.52% 7,428,883
2017-10-11 2017-10-09 13.900 531,152 -2,400 0.51% 7,383,013
2017-10-10 2017-10-06 14.500 533,552 +5,100 0.51% 7,736,504
2017-10-09 2017-10-04 15.100 528,452 +68,100 0.51% 7,979,625
2017-10-06 2017-10-03 15.700 460,352 -1,200 0.44% 7,227,526
2017-10-04 2017-09-29 15.200 461,552 +29,100 0.45% 7,015,590
2017-10-03 2017-09-28 16.200 432,452 -3,600 0.42% 7,005,722
2017-09-29 2017-09-27 14.900 436,052 +3,300 0.42% 6,497,175
2017-09-28 2017-09-26 13.200 432,752 +14,100 0.42% 5,712,326
2017-09-27 2017-09-25 12.800 418,652 +9,000 0.40% 5,358,746
2017-09-26 2017-09-22 12.200 409,652 +1,200 0.40% 4,997,754
2017-09-25 2017-09-21 12.100 408,452 +42,900 0.39% 4,942,269
2017-09-21 2017-09-19 12.100 365,552 +9,600 0.35% 4,423,179
2017-09-20 2017-09-18 12.400 355,952 +19,200 0.34% 4,413,805
2017-09-19 2017-09-15 12.300 336,752 +22,200 0.32% 4,142,050
2017-09-18 2017-09-14 12.500 314,552 +60,000 0.30% 3,931,900
2017-09-15 2017-09-13 12.600 254,552 +65,100 0.25% 3,207,355
2017-09-14 2017-09-12 12.100 189,452 +59,700 0.18% 2,292,369
2017-09-01 2017-08-30 11.600 129,752 +9,000 0.13% 1,505,123
2017-08-16 2017-08-14 11.800 120,752 -9,000 0.12% 1,424,874
2017-08-11 2017-08-09 12.200 129,752 +2,700 0.13% 1,582,974
2017-08-10 2017-08-08 12.400 127,052 +3,300 0.12% 1,575,445
2017-08-04 2017-08-02 13.400 123,752 +8,700 0.12% 1,658,277
2017-06-30 2017-06-28 12.300 115,052 -4,800 0.11% 1,415,140
2017-06-29 2017-06-27 12.000 119,852 -6,900 0.12% 1,438,224
2017-06-16 2017-06-14 12.600 126,752 +600 0.12% 1,597,075
2017-05-15 2017-05-11 13.900 126,152 +600 0.12% 1,753,513
2017-05-09 2017-05-05 14.000 125,552 +9,000 0.12% 1,757,728
2017-02-16 2017-02-14 11.400 116,552 -3,000 0.11% 1,328,693
2017-01-20 2017-01-18 11.900 119,552 +3,000 0.12% 1,422,669
2016-11-21 2016-11-17 10.700 116,552 +1,500 0.11% 1,247,106
2016-11-15 2016-11-11 8.500 115,052 -3,900 0.11% 977,942
2016-10-31 2016-10-27 9.000 118,952 -1,500 0.11% 1,070,568
2016-10-12 2016-10-07 9.100 120,452 +3,600 0.12% 1,096,113
2016-10-06 2016-10-04 9.200 116,852 -3,900 0.11% 1,075,038
2016-09-30 2016-09-28 9.900 120,752 +2,700 0.12% 1,195,445
2016-09-26 2016-09-22 9.300 118,052 +8,400 0.11% 1,097,884
2016-09-22 2016-09-20 9.500 109,652 -2,100 0.11% 1,041,694
2016-09-20 2016-09-15 9.900 111,752 +2,100 0.11% 1,106,345
2016-09-15 2016-09-13 9.900 109,652 +2,100 0.11% 1,085,555
2016-09-14 2016-09-12 9.900 107,552 -24,000 0.10% 1,064,765
2016-09-13 2016-09-09 9.800 131,552 -21,900 0.13% 1,289,210
2016-09-12 2016-09-08 9.400 153,452 -1,800 0.15% 1,442,449
2016-09-09 2016-09-07 9.200 155,252 +10,900 0.15% 1,428,318
2016-09-06 2016-09-02 8.800 144,352 -13,500 0.24% 1,270,298
2016-09-05 2016-09-01 8.500 157,852 -1,500 0.27% 1,341,742
2016-09-02 2016-08-31 8.900 159,352 +24,900 0.27% 1,418,233
2016-08-31 2016-08-29 8.200 134,452 +4,800 0.23% 1,102,506
2016-08-29 2016-08-25 8.100 129,652 +13,200 0.22% 1,050,181
2016-08-25 2016-08-23 8.200 116,452 +900 0.20% 954,906
2016-08-23 2016-08-19 8.200 115,552 +3,000 0.20% 947,526
2016-08-22 2016-08-18 8.100 112,552 +6,000 0.19% 911,671
2016-08-16 2016-08-12 8.100 106,552 +4,500 0.18% 863,071
2016-08-11 2016-08-09 8.000 102,052 +2,400 0.17% 816,416
2016-08-09 2016-08-05 8.073 99,652 +261 0.17% 804,488
2016-07-05 2016-06-30 7.778 99,391 +305 0.17% 773,026
2016-06-22 2016-06-20 7.975 99,086 +34,128 0.16% 790,164
2016-05-09 2016-05-05 8.664 64,958 -32,605 0.11% 562,776
2016-04-27 2016-04-25 8.270 97,563 -8,227 0.16% 806,834
2016-04-18 2016-04-14 8.368 105,790 +3,047 0.18% 885,286
2016-01-18 2016-01-14 9.648 102,743 +1,524 0.17% 991,284
2016-01-15 2016-01-13 9.648 101,219 +13,407 0.17% 976,580
2016-01-14 2016-01-12 9.648 87,812 +6,095 0.15% 847,227
2016-01-11 2016-01-07 9.747 81,717 +7,008 0.14% 796,466
2015-12-14 2015-12-10 9.550 74,709 +19,198 0.19% 713,452
2015-12-11 2015-12-09 10.239 55,511 +33,519 0.14% 568,371
2015-11-26 2015-11-24 9.254 21,992 +305 0.06% 203,523
2015-11-25 2015-11-23 9.550 21,687 +8,227 0.05% 207,105
2015-11-24 2015-11-20 9.648 13,460 +11,884 0.03% 129,865
2015-11-19 2015-11-17 9.353 1,576 +610 0.00% 14,740
2015-11-17 2015-11-13 9.747 966 -3,048 0.00% 9,415
2015-11-09 2015-11-05 9.747 4,014 -3,047 0.01% 39,123
2015-10-29 2015-10-27 11.125 7,061 -11,884 0.02% 78,553
2015-10-27 2015-10-23 10.830 18,945 -3,047 0.05% 205,167
2015-10-26 2015-10-22 9.845 21,992 +12,189 0.06% 216,513
2015-10-23 2015-10-20 8.762 9,803 +914 0.02% 85,895
2015-10-22 2015-10-19 8.467 8,889 +4,571 0.02% 75,261
2015-10-20 2015-10-16 9.156 4,318 -2,133 0.01% 39,535
2015-10-19 2015-10-15 8.368 6,451 +5,485 0.02% 53,984
2015-08-14 2015-08-12 9.550 966 -2,743 0.00% 9,225
2015-08-07 2015-08-05 10.436 3,709 -1,625 0.01% 38,706
2015-08-06 2015-08-04 9.845 5,334 -27,425 0.01% 52,514
2015-08-05 2015-08-03 9.845 32,759 -20,641 0.08% 322,515
2015-07-30 2015-07-28 10.436 53,400 -11,579 0.13% 557,272
2015-07-29 2015-07-27 10.534 64,979 -3,047 0.16% 684,505
2015-07-28 2015-07-24 11.716 68,026 +914 0.17% 796,970
2015-07-21 2015-07-17 11.814 67,112 +1,219 0.17% 792,869
2015-07-16 2015-07-14 12.208 65,893 +914 0.17% 804,416
2015-07-14 2015-07-10 11.027 64,979 +1,524 0.16% 716,491
2015-07-13 2015-07-09 9.451 63,455 -6,704 0.16% 599,732
2015-07-09 2015-07-07 9.747 70,159 -6,704 0.18% 683,815
2015-07-08 2015-07-06 10.830 76,863 -6,704 0.19% 832,396
2015-07-07 2015-07-03 11.814 83,567 -30,777 0.21% 987,270
2015-07-03 2015-06-30 16.737 114,344 -8,227 0.29% 1,913,737
2015-06-25 2015-06-23 17.721 122,571 -914 0.31% 2,172,102
2015-06-24 2015-06-22 17.820 123,485 -1,219 0.31% 2,200,456
2015-06-11 2015-06-09 17.623 124,704 -9,142 0.31% 2,197,624
2015-06-08 2015-06-04 18.804 133,846 -4,875 0.34% 2,516,858
2015-06-05 2015-06-03 19.099 138,721 +4,875 0.35% 2,649,499
2015-06-04 2015-06-02 20.675 133,846 -914 0.34% 2,767,226
2015-05-29 2015-05-27 17.918 134,760 +1,828 0.34% 2,414,639
2015-05-28 2015-05-26 15.457 132,932 -41,442 0.33% 2,054,703
2015-05-27 2015-05-22 17.524 174,374 -24,072 0.44% 3,055,777
2015-05-26 2015-05-21 12.306 198,446 -58,811 0.50% 2,442,150
2015-05-22 2015-05-20 11.814 257,257 -5,181 0.65% 3,039,263
2015-05-19 2015-05-15 11.519 262,438 -711 0.66% 3,022,961
2015-05-12 2015-05-08 11.617 263,149 -5,180 0.66% 3,057,058
2015-05-07 2015-05-05 11.420 268,329 -16,150 0.67% 3,064,400
2015-04-30 2015-04-28 12.405 284,479 +1,828 0.71% 3,528,911
2015-04-23 2015-04-21 9.254 282,651 +1,219 0.71% 2,615,762
2015-04-22 2015-04-20 8.368 281,432 +3,961 0.71% 2,355,116
2015-04-21 2015-04-17 8.664 277,471 -304 0.70% 2,403,921
2015-04-20 2015-04-16 8.467 277,775 +8,532 0.70% 2,351,860
2015-04-17 2015-04-15 8.270 269,243 +5,180 0.68% 2,226,607
2015-04-16 2015-04-14 8.368 264,063 +14,322 0.66% 2,209,766
2015-04-15 2015-04-13 9.156 249,741 -13,103 0.63% 2,286,613
2015-04-14 2015-04-10 8.664 262,844 +53,326 0.66% 2,277,197
2015-04-13 2015-04-09 7.285 209,518 +17,674 0.53% 1,526,416
2015-04-10 2015-04-08 8.073 191,844 +19,197 0.48% 1,548,752
2015-04-08 2015-04-01 8.762 172,647 -3,961 0.43% 1,512,756
2015-04-02 2015-03-31 8.664 176,608 +2,133 0.44% 1,530,076
2015-04-01 2015-03-30 9.254 174,475 -6,298 0.44% 1,614,660
2015-03-31 2015-03-27 9.550 180,773 +3,860 0.45% 1,726,335
2015-03-19 2015-03-17 6.859 176,913 +58,682 0.44% 1,213,402
2015-02-16 2015-02-12 6.859 118,231 -566 0.45% 810,917
2015-02-09 2015-02-05 6.859 118,797 +6,123 0.45% 814,799
2015-02-05 2015-02-03 6.859 112,674 -6,123 0.42% 772,803
2014-12-09 2014-12-05 6.859 118,797 +13,472 0.45% 814,799
2014-12-08 2014-12-04 6.859 105,325 -13,472 0.39% 722,398
2013-12-16 2013-12-12 6.565 118,797 +204 0.45% 779,879
2013-10-16 2013-10-11 7.349 118,593 +3,266 0.44% 871,500
2013-10-03 2013-09-30 7.447 115,327 +3,062 0.43% 858,799
2013-09-26 2013-09-24 8.133 112,265 -1,225 0.42% 912,997
2013-09-24 2013-09-19 8.230 113,490 -4,695 0.43% 934,079
2013-09-23 2013-09-18 9.308 118,185 +11,839 0.44% 1,100,102
2013-07-25 2013-07-23 5.977 106,346 -20,412 0.40% 635,620
2013-07-15 2013-07-11 5.977 126,758 +103,693 0.48% 757,621
2013-05-27 2013-05-23 5.781 23,065 -12,248 0.09% 133,338
2013-03-15 2013-03-13 8.426 35,313 -5,103 0.13% 297,564
2013-02-05 2013-02-01 8.328 40,416 +12,248 0.15% 336,604
2013-01-09 2013-01-07 8.426 28,168 +4,082 0.11% 237,357
2013-01-08 2013-01-04 8.328 24,086 +2,041 0.09% 200,600
2012-12-20 2012-12-18 7.741 22,045 +11,839 0.08% 170,641
2012-10-10 2012-10-08 7.741 10,206 -408 0.04% 79,000
2012-09-28 2012-09-26 7.268 10,614 -1,725 0.04% 77,142
2012-09-04 2012-08-31 7.268 12,339 +12,339 0.05% 89,679
2012-03-28 2012-03-26 10.293 0 -5,538
2012-01-17 2012-01-13 9.390 5,538 +4,430 0.02% 52,003
2012-01-11 2012-01-09 9.300 1,108 -11,739 0.00% 10,304
2012-01-04 2011-12-30 9.571 12,847 +1,107 0.04% 122,956
2011-11-14 2011-11-10 10.293 11,740 -6,645 0.04% 120,841
2011-11-04 2011-11-02 10.835 18,385 +11,740 0.06% 199,198
2011-10-27 2011-10-25 10.564 6,645 -3,987 0.02% 70,197
2011-10-14 2011-10-12 9.300 10,632 +8,195 0.04% 98,876
2011-09-12 2011-09-08 11.891 2,437 -42 0.01% 28,979
2011-09-02 2011-08-31 12.069 2,479 +2,479 0.01% 29,918
2009-11-06 2009-11-04 21.212 0 -6,019
2009-10-07 2009-10-05 14.179 6,019 -75 0.02% 85,341
2009-08-11 2009-08-07 14.415 6,094 +6,094 0.02% 87,844
2007-06-26 2007-06-22 27.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top