History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.750 0 +0
2025-10-13 2025-10-09 0.760 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.870 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.910 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.590 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.580 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.740 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.750 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.550 0 +0
2025-06-20 2025-06-18 0.620 0 +0
2025-06-19 2025-06-17 0.620 0 +0
2025-06-18 2025-06-16 0.620 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.510 0 +0
2025-05-27 2025-05-23 0.510 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.490 0 +0
2025-05-06 2025-04-30 0.490 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.490 0 +0
2025-04-28 2025-04-24 0.490 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.790 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.700 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.700 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.680 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.760 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.760 0 +0
2025-03-05 2025-03-03 0.810 0 +0
2025-03-04 2025-02-28 1.330 0 +0
2025-03-03 2025-02-27 1.330 0 +0
2025-02-28 2025-02-26 1.330 0 +0
2025-02-27 2025-02-25 1.320 0 +0
2025-02-26 2025-02-24 1.290 0 +0
2025-02-25 2025-02-21 1.290 0 +0
2025-02-24 2025-02-20 1.300 0 +0
2025-02-21 2025-02-19 1.490 0 +0
2025-02-20 2025-02-18 1.380 0 +0
2025-02-19 2025-02-17 1.580 0 +0
2025-02-18 2025-02-14 1.560 0 +0
2025-02-17 2025-02-13 1.530 0 +0
2025-02-14 2025-02-12 1.620 0 +0
2025-02-13 2025-02-11 1.400 0 +0
2025-02-12 2025-02-10 1.400 0 +0
2025-02-11 2025-02-07 1.490 0 +0
2025-02-10 2025-02-06 1.280 0 +0
2025-02-07 2025-02-05 1.200 0 +0
2025-02-06 2025-02-04 1.120 0 +0
2025-02-05 2025-02-03 1.180 0 +0
2025-02-04 2025-01-28 1.180 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.160 0 +0
2025-01-23 2025-01-21 1.500 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.800 0 +0
2025-01-17 2025-01-15 1.800 0 +0
2025-01-16 2025-01-14 1.800 0 +0
2025-01-15 2025-01-13 1.800 0 +0
2025-01-14 2025-01-10 1.900 0 +0
2025-01-13 2025-01-09 2.000 0 +0
2025-01-10 2025-01-08 2.040 0 +0
2025-01-09 2025-01-07 2.040 0 +0
2025-01-08 2025-01-06 2.100 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.150 0 +0
2025-01-03 2024-12-31 2.190 0 +0
2025-01-02 2024-12-27 1.980 0 +0
2024-12-30 2024-12-24 2.040 0 +0
2024-12-27 2024-12-20 2.100 0 +0
2024-12-23 2024-12-19 2.100 0 +0
2024-12-20 2024-12-18 2.100 0 +0
2024-12-19 2024-12-17 2.240 0 +0
2024-12-18 2024-12-16 2.240 0 +0
2024-12-17 2024-12-13 2.240 0 +0
2024-12-16 2024-12-12 2.220 0 +0
2024-12-13 2024-12-11 2.220 0 +0
2024-12-12 2024-12-10 2.100 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.100 0 +0
2024-12-06 2024-12-04 2.100 0 +0
2024-12-05 2024-12-03 2.170 0 +0
2024-12-04 2024-12-02 2.190 0 +0
2024-12-03 2024-11-29 2.090 0 +0
2024-12-02 2024-11-28 2.170 0 +0
2024-11-29 2024-11-27 2.160 0 +0
2024-11-28 2024-11-26 2.200 0 +0
2024-11-27 2024-11-25 2.210 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.500 0 +0
2024-11-19 2024-11-15 2.480 0 +0
2024-11-18 2024-11-14 2.480 0 +0
2024-11-15 2024-11-13 2.460 0 +0
2024-11-14 2024-11-12 2.550 0 +0
2024-11-13 2024-11-11 2.500 0 +0
2024-11-12 2024-11-08 2.500 0 +0
2024-11-11 2024-11-07 2.600 0 +0
2024-11-08 2024-11-06 2.700 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.700 0 +0
2024-11-05 2024-11-01 2.600 0 +0
2024-11-04 2024-10-31 2.700 0 +0
2024-11-01 2024-10-30 2.650 0 +0
2024-10-31 2024-10-29 2.700 0 +0
2024-10-30 2024-10-28 2.700 0 +0
2024-10-29 2024-10-25 2.550 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.460 0 +0
2024-10-24 2024-10-22 2.300 0 +0
2024-10-23 2024-10-21 2.200 0 +0
2024-10-22 2024-10-18 2.080 0 +0
2024-10-21 2024-10-17 2.080 0 +0
2024-10-18 2024-10-16 2.090 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.470 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.240 0 +0
2024-10-10 2024-10-08 2.550 0 +0
2024-10-09 2024-10-07 2.900 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 1.480 0 +0
2024-10-04 2024-10-02 1.570 0 +0
2024-10-03 2024-09-30 1.500 0 +0
2024-10-02 2024-09-27 1.290 0 +0
2024-09-30 2024-09-26 1.300 0 +0
2024-09-27 2024-09-25 1.290 0 +0
2024-09-26 2024-09-24 1.290 0 +0
2024-09-25 2024-09-23 1.350 0 +0
2024-09-24 2024-09-20 1.040 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 0.960 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.960 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.820 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.840 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.810 0 +0
2024-08-29 2024-08-27 0.810 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.900 0 +0
2024-08-22 2024-08-20 0.870 0 +0
2024-08-21 2024-08-19 0.830 0 +0
2024-08-20 2024-08-16 0.860 0 +0
2024-08-19 2024-08-15 0.860 0 +0
2024-08-16 2024-08-14 0.860 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.810 0 +0
2024-08-13 2024-08-09 0.800 0 +0
2024-08-12 2024-08-08 0.800 0 +0
2024-08-09 2024-08-07 0.790 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.760 0 +0
2024-08-06 2024-08-02 0.760 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.760 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.750 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.710 0 +0
2024-07-19 2024-07-17 0.760 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.670 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.720 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.710 0 +0
2024-06-27 2024-06-25 0.640 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.680 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.650 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.680 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.610 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.570 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.610 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.580 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.660 0 +0
2024-05-08 2024-05-06 0.660 0 +0
2024-05-07 2024-05-03 0.660 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.660 0 +0
2024-04-30 2024-04-26 0.660 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.670 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.640 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.690 0 +0
2024-04-12 2024-04-10 0.710 0 +0
2024-04-11 2024-04-09 0.730 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.730 0 +0
2024-03-28 2024-03-26 0.730 0 +0
2024-03-27 2024-03-25 0.730 0 +0
2024-03-26 2024-03-22 0.730 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.730 0 +0
2024-03-20 2024-03-18 0.770 0 +0
2024-03-19 2024-03-15 0.700 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.770 0 +0
2024-03-12 2024-03-08 0.770 0 +0
2024-03-11 2024-03-07 0.770 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.770 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.830 0 +0
2024-02-26 2024-02-22 0.830 0 +0
2024-02-23 2024-02-21 0.840 0 +0
2024-02-22 2024-02-20 0.900 0 +0
2024-02-21 2024-02-19 0.910 0 +0
2024-02-20 2024-02-16 0.930 0 +0
2024-02-19 2024-02-15 0.970 0 +0
2024-02-16 2024-02-14 0.900 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.830 0 +0
2024-02-08 2024-02-06 0.790 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.790 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.950 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.160 0 +0
2024-01-25 2024-01-23 1.090 0 +0
2024-01-24 2024-01-22 0.950 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.860 0 +0
2024-01-17 2024-01-15 0.860 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.940 0 +0
2024-01-10 2024-01-08 0.870 0 +0
2024-01-09 2024-01-05 0.870 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.920 0 +0
2024-01-04 2024-01-02 0.920 0 +0
2024-01-03 2023-12-29 0.870 0 +0
2024-01-02 2023-12-28 0.890 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.910 0 +0
2023-12-27 2023-12-21 0.910 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.850 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.840 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.900 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.890 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.910 0 +0
2023-11-28 2023-11-24 0.910 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.990 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.930 0 +0
2023-11-21 2023-11-17 0.940 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.920 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.920 0 +0
2023-11-14 2023-11-10 0.920 0 +0
2023-11-13 2023-11-09 0.900 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.950 0 +0
2023-11-07 2023-11-03 0.860 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.910 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.880 0 +0
2023-10-27 2023-10-25 0.890 0 +0
2023-10-26 2023-10-24 0.890 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.900 0 +0
2023-10-18 2023-10-16 0.900 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.940 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.870 0 +0
2023-10-10 2023-10-06 0.870 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.880 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.880 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.930 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.950 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.970 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 0.980 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.910 0 +0
2023-08-25 2023-08-23 0.940 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.950 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 0.980 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.040 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 1.050 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.020 0 +0
2023-08-02 2023-07-31 1.000 0 +0
2023-08-01 2023-07-28 0.960 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 1.010 0 +0
2023-07-27 2023-07-25 1.030 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 0.980 0 +0
2023-07-24 2023-07-20 1.040 0 +0
2023-07-21 2023-07-19 1.040 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.100 0 +0
2023-07-18 2023-07-13 1.030 0 +0
2023-07-14 2023-07-12 1.030 0 +0
2023-07-13 2023-07-11 1.030 0 +0
2023-07-12 2023-07-10 0.960 0 +0
2023-07-11 2023-07-07 0.920 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.020 0 +0
2023-07-06 2023-07-04 1.030 0 +0
2023-07-05 2023-07-03 1.030 0 +0
2023-07-04 2023-06-30 1.050 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.050 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.050 0 +0
2023-06-27 2023-06-23 1.050 0 +0
2023-06-26 2023-06-21 1.040 0 +0
2023-06-23 2023-06-20 1.050 0 +0
2023-06-21 2023-06-19 1.060 0 +0
2023-06-20 2023-06-16 1.060 0 +0
2023-06-19 2023-06-15 1.050 0 +0
2023-06-16 2023-06-14 1.050 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.050 0 +0
2023-06-13 2023-06-09 1.080 0 +0
2023-06-12 2023-06-08 1.130 0 +0
2023-06-09 2023-06-07 1.130 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.120 0 +0
2023-06-05 2023-06-01 1.120 0 +0
2023-06-02 2023-05-31 1.120 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.140 0 +0
2023-05-30 2023-05-25 1.050 0 +0
2023-05-29 2023-05-24 1.060 0 +0
2023-05-25 2023-05-23 1.060 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.130 0 +0
2023-05-19 2023-05-17 1.140 0 +0
2023-05-18 2023-05-16 1.090 0 +0
2023-05-17 2023-05-15 0.990 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.130 0 +0
2023-05-12 2023-05-10 1.080 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.130 0 +0
2023-05-09 2023-05-05 1.120 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.050 0 +0
2023-05-04 2023-05-02 0.950 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.160 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.170 0 +0
2023-04-26 2023-04-24 1.170 0 +0
2023-04-25 2023-04-21 1.170 0 +0
2023-04-24 2023-04-20 1.170 0 +0
2023-04-21 2023-04-19 1.170 0 +0
2023-04-20 2023-04-18 1.150 0 +0
2023-04-19 2023-04-17 1.170 0 +0
2023-04-18 2023-04-14 1.150 0 +0
2023-04-17 2023-04-13 1.050 0 +0
2023-04-14 2023-04-12 1.050 0 +0
2023-04-13 2023-04-11 1.070 0 +0
2023-04-12 2023-04-06 1.150 0 +0
2023-04-11 2023-04-04 1.100 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.150 0 +0
2023-03-30 2023-03-28 1.120 0 +0
2023-03-29 2023-03-27 1.070 0 +0
2023-03-28 2023-03-24 1.070 0 +0
2023-03-27 2023-03-23 0.970 0 +0
2023-03-24 2023-03-22 1.050 0 +0
2023-03-23 2023-03-21 1.100 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.170 0 +0
2023-03-20 2023-03-16 1.170 0 +0
2023-03-17 2023-03-15 1.040 0 +0
2023-03-16 2023-03-14 1.050 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.170 0 +0
2023-03-10 2023-03-08 1.190 0 +0
2023-03-09 2023-03-07 1.180 0 +0
2023-03-08 2023-03-06 1.250 0 +0
2023-03-07 2023-03-03 1.160 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.080 0 +0
2023-03-02 2023-02-28 1.010 0 +0
2023-03-01 2023-02-27 1.170 0 +0
2023-02-28 2023-02-24 1.210 0 +0
2023-02-27 2023-02-23 1.190 0 +0
2023-02-24 2023-02-22 1.090 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.240 0 +0
2023-02-21 2023-02-17 1.250 0 +0
2023-02-20 2023-02-16 1.250 0 +0
2023-02-17 2023-02-15 1.250 0 +0
2023-02-16 2023-02-14 1.040 0 +0
2023-02-15 2023-02-13 1.150 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.240 0 +0
2023-02-10 2023-02-08 1.240 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.180 0 +0
2023-02-07 2023-02-03 1.130 0 +0
2023-02-06 2023-02-02 1.140 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.090 0 +0
2023-01-31 2023-01-27 1.050 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.230 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.270 0 +0
2023-01-19 2023-01-17 1.270 0 +0
2023-01-18 2023-01-16 1.290 0 +0
2023-01-17 2023-01-13 1.290 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.140 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.150 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.160 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.210 0 +0
2023-01-03 2022-12-29 1.120 0 +0
2022-12-30 2022-12-28 1.270 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.240 0 +0
2022-12-23 2022-12-21 1.280 0 +0
2022-12-22 2022-12-20 1.220 0 +0
2022-12-21 2022-12-19 1.290 0 +0
2022-12-20 2022-12-16 1.280 0 +0
2022-12-19 2022-12-15 1.200 0 +0
2022-12-16 2022-12-14 1.200 0 +0
2022-12-15 2022-12-13 1.260 0 +0
2022-12-14 2022-12-12 1.250 0 +0
2022-12-13 2022-12-09 1.220 0 +0
2022-12-12 2022-12-08 1.300 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.170 0 +0
2022-12-07 2022-12-05 1.190 0 +0
2022-12-06 2022-12-02 1.140 0 +0
2022-12-05 2022-12-01 1.150 0 +0
2022-12-02 2022-11-30 1.150 0 +0
2022-12-01 2022-11-29 1.160 0 +0
2022-11-30 2022-11-28 1.150 0 +0
2022-11-29 2022-11-25 1.240 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.370 0 +0
2022-11-24 2022-11-22 1.280 0 +0
2022-11-23 2022-11-21 1.280 0 +0
2022-11-22 2022-11-18 1.280 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.110 0 +0
2022-11-17 2022-11-15 0.760 0 +0
2022-11-16 2022-11-14 0.670 0 +0
2022-11-15 2022-11-11 0.550 0 +0
2022-11-14 2022-11-10 0.540 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.580 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.560 0 +0
2022-11-01 2022-10-28 0.570 0 +0
2022-10-31 2022-10-27 0.580 0 +0
2022-10-28 2022-10-26 0.490 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.510 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.640 0 +0
2022-10-18 2022-10-14 0.630 0 +0
2022-10-17 2022-10-13 0.640 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.710 0 +0
2022-10-12 2022-10-10 0.850 0 +0
2022-10-11 2022-10-07 0.850 0 +0
2022-10-10 2022-10-06 0.800 0 +0
2022-10-07 2022-10-05 0.750 0 +0
2022-10-06 2022-10-03 0.770 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 1.350 0 +0
2022-09-30 2022-09-28 1.400 0 +0
2022-09-29 2022-09-27 1.440 0 +0
2022-09-28 2022-09-26 1.470 0 +0
2022-09-27 2022-09-23 1.450 0 +0
2022-09-26 2022-09-22 1.430 0 +0
2022-09-23 2022-09-21 1.410 0 +0
2022-09-22 2022-09-20 1.480 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.450 0 +0
2022-09-19 2022-09-15 1.500 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.440 0 +0
2022-09-14 2022-09-09 1.480 0 +0
2022-09-13 2022-09-08 1.560 0 +0
2022-09-09 2022-09-07 1.430 0 +0
2022-09-08 2022-09-06 1.430 0 +0
2022-09-07 2022-09-05 1.480 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.490 0 +0
2022-09-02 2022-08-31 1.510 0 +0
2022-09-01 2022-08-30 1.530 0 +0
2022-08-31 2022-08-29 1.530 0 +0
2022-08-30 2022-08-26 1.530 0 +0
2022-08-29 2022-08-25 1.500 0 +0
2022-08-26 2022-08-24 1.470 0 +0
2022-08-25 2022-08-23 1.520 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.500 0 +0
2022-08-22 2022-08-18 1.590 0 +0
2022-08-19 2022-08-17 1.600 0 +0
2022-08-18 2022-08-16 1.560 0 +0
2022-08-17 2022-08-15 1.580 0 +0
2022-08-16 2022-08-12 1.710 0 +0
2022-08-15 2022-08-11 1.680 0 +0
2022-08-12 2022-08-10 1.700 0 +0
2022-08-11 2022-08-09 1.630 0 +0
2022-08-10 2022-08-08 1.680 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.490 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 2.900 0 +0
2022-08-03 2022-08-01 2.950 0 +0
2022-08-02 2022-07-29 2.950 0 +0
2022-08-01 2022-07-28 2.900 0 +0
2022-07-29 2022-07-27 3.050 0 +0
2022-07-28 2022-07-26 3.050 0 +0
2022-07-27 2022-07-25 3.050 0 +0
2022-07-26 2022-07-22 3.100 0 +0
2022-07-25 2022-07-21 3.100 0 +0
2022-07-22 2022-07-20 3.100 0 +0
2022-07-21 2022-07-19 3.300 0 +0
2022-07-20 2022-07-18 3.300 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.300 0 +0
2022-07-15 2022-07-13 3.200 0 +0
2022-07-14 2022-07-12 3.150 0 +0
2022-07-13 2022-07-11 3.150 0 +0
2022-07-12 2022-07-08 3.150 0 +0
2022-07-11 2022-07-07 3.100 0 +0
2022-07-08 2022-07-06 3.100 0 +0
2022-07-07 2022-07-05 3.250 0 +0
2022-07-06 2022-07-04 3.250 0 +0
2022-07-05 2022-06-30 3.250 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.150 0 +0
2022-06-29 2022-06-27 3.100 0 +0
2022-06-28 2022-06-24 3.250 0 +0
2022-06-27 2022-06-23 3.200 0 -1,802
2022-06-15 2022-06-13 3.900 1,802 -251 0.00% 7,028
2022-04-22 2022-04-20 3.750 2,053 -3,000 0.00% 7,699
2022-04-04 2022-03-31 3.900 5,053 -2 0.00% 19,707
2022-04-01 2022-03-30 3.850 5,055 -300 0.00% 19,462
2022-03-30 2022-03-28 3.900 5,355 -900 0.00% 20,885
2022-03-29 2022-03-25 3.800 6,255 -300 0.01% 23,769
2022-03-22 2022-03-18 3.750 6,555 -300 0.01% 24,581
2022-03-15 2022-03-11 3.900 6,855 -3,900 0.01% 26,735
2022-03-14 2022-03-10 3.900 10,755 -9,000 0.01% 41,945
2022-03-10 2022-03-08 4.000 19,755 -1,800 0.02% 79,020
2022-03-09 2022-03-07 4.200 21,555 -14,100 0.02% 90,531
2022-03-07 2022-03-03 4.200 35,655 -1,200 0.03% 149,751
2022-03-04 2022-03-02 3.900 36,855 -600 0.03% 143,735
2022-03-03 2022-03-01 4.000 37,455 +1,200 0.03% 149,820
2022-03-01 2022-02-25 4.150 36,255 +4,800 0.03% 150,458
2022-02-28 2022-02-24 4.150 31,455 +1,200 0.03% 130,538
2022-02-08 2022-02-04 4.450 30,255 -1,500 0.02% 134,635
2022-02-07 2022-01-31 4.350 31,755 -5,100 0.03% 138,134
2022-02-04 2022-01-27 4.100 36,855 +6,600 0.03% 151,106
2022-01-18 2022-01-14 4.300 30,255 -1 0.02% 130,097
2021-10-20 2021-10-18 4.300 30,256 -33,000 0.02% 130,101
2021-10-18 2021-10-12 4.600 63,256 +33,300 0.05% 290,978
2021-10-12 2021-10-08 5.100 29,956 -23,700 0.02% 152,776
2021-10-08 2021-10-06 4.900 53,656 +23,700 0.04% 262,914
2021-08-26 2021-08-24 5.800 29,956 -6,600 0.02% 173,745
2021-08-23 2021-08-19 6.000 36,556 -900 0.03% 219,336
2021-08-20 2021-08-18 5.900 37,456 +900 0.03% 220,990
2021-08-06 2021-08-04 6.300 36,556 -2,700 0.03% 230,303
2021-08-03 2021-07-30 7.000 39,256 -300 0.03% 274,792
2021-08-02 2021-07-29 6.500 39,556 +300 0.03% 257,114
2021-07-30 2021-07-28 7.100 39,256 -300 0.03% 278,718
2021-07-26 2021-07-22 6.600 39,556 -3,000 0.03% 261,070
2021-07-23 2021-07-21 6.000 42,556 +3,000 0.03% 255,336
2021-07-14 2021-07-12 4.650 39,556 +3,600 0.03% 183,935
2021-06-17 2021-06-15 4.300 35,956 -2,400 0.03% 154,611
2021-06-16 2021-06-11 4.350 38,356 -1,200 0.03% 166,849
2021-06-15 2021-06-10 4.450 39,556 -300 0.03% 176,024
2021-06-04 2021-06-02 4.200 39,856 -300 0.03% 167,395
2021-05-14 2021-05-12 4.050 40,156 -2,400 0.03% 162,632
2021-05-11 2021-05-07 4.000 42,556 -300 0.04% 170,224
2021-05-06 2021-05-04 4.000 42,856 -900 0.04% 171,424
2021-05-04 2021-04-30 3.950 43,756 -600 0.04% 172,836
2021-05-03 2021-04-29 4.000 44,356 -12,900 0.04% 177,424
2021-04-30 2021-04-28 3.350 57,256 +16,200 0.05% 191,808
2021-04-08 2021-04-01 3.800 41,056 +900 0.03% 156,013
2021-04-07 2021-03-31 4.000 40,156 -1,500 0.03% 160,624
2021-03-30 2021-03-26 3.600 41,656 +1,200 0.03% 149,962
2021-03-19 2021-03-17 4.000 40,456 -300 0.03% 161,824
2021-03-18 2021-03-16 4.100 40,756 -600 0.03% 167,100
2021-03-17 2021-03-15 4.100 41,356 +900 0.03% 169,560
2021-03-10 2021-03-08 4.500 40,456 -900 0.03% 182,052
2021-02-26 2021-02-24 3.950 41,356 -12,300 0.03% 163,356
2021-02-25 2021-02-23 4.250 53,656 +12,300 0.04% 228,038
2021-01-26 2021-01-22 4.050 41,356 +4,200 0.03% 167,492
2020-12-09 2020-12-07 4.000 37,156 -300 0.03% 148,624
2020-11-30 2020-11-26 4.250 37,456 -300 0.03% 159,188
2020-11-26 2020-11-24 4.250 37,756 +300 0.03% 160,463
2020-11-02 2020-10-29 4.350 37,456 +300 0.03% 162,934
2020-09-15 2020-09-11 4.850 37,156 +900 0.03% 180,207
2020-06-29 2020-06-24 4.950 36,256 -300 0.03% 179,467
2020-06-16 2020-06-12 5.000 36,556 -600 0.03% 182,780
2020-04-28 2020-04-24 4.700 37,156 -3,600 0.03% 174,633
2020-04-27 2020-04-23 4.800 40,756 -2,400 0.03% 195,629
2020-04-14 2020-04-08 4.800 43,156 -2,700 0.04% 207,149
2020-04-09 2020-04-07 4.800 45,856 -3,300 0.04% 220,109
2020-03-31 2020-03-27 4.850 49,156 +1,500 0.04% 238,407
2020-03-27 2020-03-25 5.000 47,656 +4,200 0.04% 238,280
2020-03-26 2020-03-24 4.900 43,456 -2,400 0.04% 212,934
2020-03-25 2020-03-23 4.700 45,856 -600 0.04% 215,523
2020-03-23 2020-03-19 4.850 46,456 +3,300 0.04% 225,312
2020-03-09 2020-03-05 4.850 43,156 -5,100 0.04% 209,307
2020-03-06 2020-03-04 4.850 48,256 +5,100 0.04% 234,042
2020-01-15 2020-01-13 5.100 43,156 +2,100 0.04% 220,096
2020-01-10 2020-01-08 5.100 41,056 +900 0.03% 209,386
2020-01-02 2019-12-27 5.300 40,156 +300 0.03% 212,827
2019-12-16 2019-12-12 5.500 39,856 -600 0.03% 219,208
2019-11-06 2019-11-04 4.300 40,456 -300 0.03% 173,961
2019-09-30 2019-09-26 4.950 40,756 +300 0.03% 201,742
2019-09-25 2019-09-23 4.850 40,456 +600 0.03% 196,212
2019-08-29 2019-08-27 4.100 39,856 -1,800 0.03% 163,410
2019-06-04 2019-05-31 5.700 41,656 -6,600 0.04% 237,439
2019-05-31 2019-05-29 5.400 48,256 +6,600 0.04% 260,582
2019-05-23 2019-05-21 6.100 41,656 -2,100 0.04% 254,102
2019-05-22 2019-05-20 5.500 43,756 +1,500 0.04% 240,658
2019-05-15 2019-05-10 6.200 42,256 -2 0.04% 261,987
2019-04-25 2019-04-23 7.100 42,258 -4,200 0.04% 300,032
2019-04-24 2019-04-18 7.000 46,458 +5,100 0.04% 325,206
2019-04-02 2019-03-29 8.200 41,358 +1,500 0.03% 339,136
2019-03-14 2019-03-12 8.300 39,858 +600 0.03% 330,821
2019-03-04 2019-02-28 8.700 39,258 -600 0.03% 341,545
2019-02-22 2019-02-20 9.000 39,858 -900 0.03% 358,722
2019-02-21 2019-02-19 9.200 40,758 +900 0.03% 374,974
2019-01-07 2019-01-03 9.400 39,858 -2,100 0.03% 374,665
2018-11-08 2018-11-06 9.600 41,958 -600 0.04% 402,797
2018-11-06 2018-11-02 9.700 42,558 -900 0.04% 412,813
2018-10-31 2018-10-29 9.700 43,458 +900 0.04% 421,543
2018-10-26 2018-10-24 9.900 42,558 -900 0.04% 421,324
2018-10-15 2018-10-11 8.000 43,458 -300 0.04% 347,664
2018-10-12 2018-10-10 8.100 43,758 -600 0.04% 354,440
2018-10-08 2018-10-04 7.300 44,358 -900 0.04% 323,813
2018-09-27 2018-09-24 7.900 45,258 -300 0.04% 357,538
2018-08-15 2018-08-13 9.000 45,558 -300 0.04% 410,022
2018-08-13 2018-08-09 9.000 45,858 -1,500 0.04% 412,722
2018-08-02 2018-07-31 9.700 47,358 -1,800 0.04% 459,373
2018-08-01 2018-07-30 9.900 49,158 +3,000 0.04% 486,664
2018-07-09 2018-07-05 9.500 46,158 -3,600 0.04% 438,501
2018-07-06 2018-07-04 9.700 49,758 +300 0.04% 482,653
2018-06-22 2018-06-20 11.400 49,458 +600 0.04% 563,821
2018-06-20 2018-06-15 12.000 48,858 -300 0.04% 586,296
2018-06-19 2018-06-14 12.100 49,158 +300 0.04% 594,812
2018-06-08 2018-06-06 12.100 48,858 -1,200 0.04% 591,182
2018-05-30 2018-05-28 11.800 50,058 -900 0.04% 590,684
2018-05-29 2018-05-25 11.800 50,958 -600 0.04% 601,304
2018-05-25 2018-05-23 11.500 51,558 -900 0.04% 592,917
2018-05-18 2018-05-16 11.200 52,458 +600 0.04% 587,530
2018-05-16 2018-05-14 11.300 51,858 +300 0.04% 585,995
2018-05-15 2018-05-11 11.500 51,558 +1,500 0.04% 592,917
2018-05-14 2018-05-10 11.700 50,058 -600 0.04% 585,679
2018-05-10 2018-05-08 11.400 50,658 -1,500 0.04% 577,501
2018-05-08 2018-05-04 11.200 52,158 -600 0.04% 584,170
2018-05-02 2018-04-27 11.100 52,758 -300 0.04% 585,614
2018-04-25 2018-04-23 11.300 53,058 +900 0.04% 599,555
2018-04-24 2018-04-20 11.400 52,158 -3,900 0.04% 594,601
2018-04-23 2018-04-19 11.700 56,058 +3,900 0.05% 655,879
2018-04-20 2018-04-18 11.700 52,158 -900 0.04% 610,249
2018-04-19 2018-04-17 12.000 53,058 -1,500 0.04% 636,696
2018-04-04 2018-03-29 10.800 54,558 -900 0.05% 589,226
2018-03-29 2018-03-27 10.700 55,458 -600 0.05% 593,401
2018-03-28 2018-03-26 10.700 56,058 +600 0.05% 599,821
2018-03-27 2018-03-23 10.800 55,458 -1,800 0.05% 598,946
2018-03-20 2018-03-16 11.000 57,258 +900 0.06% 629,838
2018-03-19 2018-03-15 11.300 56,358 +1,500 0.05% 636,845
2018-02-13 2018-02-09 11.100 54,858 -12,600 0.05% 608,924
2018-02-09 2018-02-07 11.000 67,458 -300 0.07% 742,038
2018-02-08 2018-02-06 11.500 67,758 -1,200 0.07% 779,217
2018-02-07 2018-02-05 12.000 68,958 -1,800 0.07% 827,496
2018-02-06 2018-02-02 12.200 70,758 +3,000 0.07% 863,248
2018-02-02 2018-01-31 12.000 67,758 -300 0.07% 813,096
2018-02-01 2018-01-30 12.000 68,058 -6,600 0.07% 816,696
2018-01-30 2018-01-26 12.200 74,658 -300 0.07% 910,828
2018-01-29 2018-01-25 12.300 74,958 +600 0.07% 921,983
2018-01-26 2018-01-24 12.500 74,358 -1,500 0.07% 929,475
2018-01-24 2018-01-22 12.500 75,858 -300 0.07% 948,225
2018-01-19 2018-01-17 12.600 76,158 +2,700 0.07% 959,591
2018-01-17 2018-01-15 12.700 73,458 -2,700 0.07% 932,917
2018-01-15 2018-01-11 12.800 76,158 -4,200 0.07% 974,822
2018-01-10 2018-01-08 13.300 80,358 +4,200 0.08% 1,068,761
2018-01-09 2018-01-05 13.000 76,158 -300 0.07% 990,054
2018-01-05 2018-01-03 13.500 76,458 -6,900 0.07% 1,032,183
2018-01-04 2018-01-02 12.700 83,358 +600 0.08% 1,058,647
2017-12-28 2017-12-22 12.600 82,758 +3,000 0.08% 1,042,751
2017-12-22 2017-12-20 12.500 79,758 -1,800 0.08% 996,975
2017-12-20 2017-12-18 12.600 81,558 -300 0.08% 1,027,631
2017-12-19 2017-12-15 12.800 81,858 +600 0.08% 1,047,782
2017-12-18 2017-12-14 12.900 81,258 +1,800 0.08% 1,048,228
2017-12-14 2017-12-12 12.700 79,458 -1,200 0.08% 1,009,117
2017-12-08 2017-12-06 12.800 80,658 +2,700 0.08% 1,032,422
2017-12-07 2017-12-05 13.200 77,958 +900 0.08% 1,029,046
2017-12-04 2017-11-30 13.500 77,058 +900 0.07% 1,040,283
2017-11-29 2017-11-27 13.800 76,158 +900 0.07% 1,050,980
2017-11-28 2017-11-24 13.800 75,258 -300 0.07% 1,038,560
2017-11-27 2017-11-23 14.000 75,558 -300 0.07% 1,057,812
2017-11-24 2017-11-22 13.900 75,858 -2,400 0.07% 1,054,426
2017-11-20 2017-11-16 14.500 78,258 +600 0.08% 1,134,741
2017-11-17 2017-11-15 14.000 77,658 +3,000 0.07% 1,087,212
2017-11-16 2017-11-14 14.200 74,658 -900 0.07% 1,060,144
2017-11-15 2017-11-13 13.700 75,558 +1,500 0.07% 1,035,145
2017-11-14 2017-11-10 13.600 74,058 -4,800 0.07% 1,007,189
2017-11-13 2017-11-09 14.000 78,858 +1,200 0.08% 1,104,012
2017-11-10 2017-11-08 14.000 77,658 +600 0.07% 1,087,212
2017-11-07 2017-11-03 14.000 77,058 +1,500 0.07% 1,078,812
2017-11-03 2017-11-01 13.700 75,558 +900 0.07% 1,035,145
2017-11-02 2017-10-31 13.600 74,658 -2,100 0.07% 1,015,349
2017-10-31 2017-10-27 13.900 76,758 -2,700 0.07% 1,066,936
2017-10-30 2017-10-26 14.100 79,458 +7,500 0.08% 1,120,358
2017-10-27 2017-10-25 13.700 71,958 -2,100 0.07% 985,825
2017-10-26 2017-10-24 13.800 74,058 +1,500 0.07% 1,022,000
2017-10-23 2017-10-19 13.600 72,558 -5,700 0.07% 986,789
2017-10-19 2017-10-17 14.000 78,258 -600 0.08% 1,095,612
2017-10-18 2017-10-16 14.400 78,858 -300 0.08% 1,135,555
2017-10-17 2017-10-13 14.600 79,158 -2,700 0.08% 1,155,707
2017-10-16 2017-10-12 14.300 81,858 -11,400 0.08% 1,170,569
2017-10-13 2017-10-11 13.600 93,258 +6,900 0.09% 1,268,309
2017-10-12 2017-10-10 13.900 86,358 +9,300 0.08% 1,200,376
2017-10-11 2017-10-09 13.900 77,058 -6,900 0.07% 1,071,106
2017-10-10 2017-10-06 14.500 83,958 +8,700 0.08% 1,217,391
2017-10-09 2017-10-04 15.100 75,258 +3,600 0.07% 1,136,396
2017-10-06 2017-10-03 15.700 71,658 +1,800 0.07% 1,125,031
2017-10-04 2017-09-29 15.200 69,858 -3,600 0.07% 1,061,842
2017-10-03 2017-09-28 16.200 73,458 -18,900 0.07% 1,190,020
2017-09-29 2017-09-27 14.900 92,358 -5,100 0.09% 1,376,134
2017-09-28 2017-09-26 13.200 97,458 +4,800 0.09% 1,286,446
2017-09-27 2017-09-25 12.800 92,658 -32,100 0.09% 1,186,022
2017-09-26 2017-09-22 12.200 124,758 +2,700 0.12% 1,522,048
2017-09-25 2017-09-21 12.100 122,058 +900 0.12% 1,476,902
2017-09-22 2017-09-20 11.900 121,158 +3,000 0.12% 1,441,780
2017-09-21 2017-09-19 12.100 118,158 +1,500 0.11% 1,429,712
2017-09-20 2017-09-18 12.400 116,658 -2,400 0.11% 1,446,559
2017-09-18 2017-09-14 12.500 119,058 +600 0.11% 1,488,225
2017-09-13 2017-09-11 11.700 118,458 +3,000 0.11% 1,385,959
2017-09-12 2017-09-08 11.400 115,458 +3,000 0.11% 1,316,221
2017-09-08 2017-09-06 11.600 112,458 +600 0.11% 1,304,513
2017-09-07 2017-09-05 11.600 111,858 -300 0.11% 1,297,553
2017-09-05 2017-09-01 11.900 112,158 -3,900 0.11% 1,334,680
2017-09-01 2017-08-30 11.600 116,058 +300 0.11% 1,346,273
2017-08-29 2017-08-25 12.200 115,758 -600 0.11% 1,412,248
2017-08-28 2017-08-24 11.900 116,358 +4,800 0.11% 1,384,660
2017-08-25 2017-08-22 12.200 111,558 +300 0.11% 1,361,008
2017-08-24 2017-08-21 12.300 111,258 +2,100 0.11% 1,368,473
2017-08-21 2017-08-17 12.100 109,158 -7,500 0.11% 1,320,812
2017-08-18 2017-08-16 11.700 116,658 -19,200 0.11% 1,364,899
2017-08-16 2017-08-14 11.800 135,858 -7,800 0.13% 1,603,124
2017-08-11 2017-08-09 12.200 143,658 -2,700 0.14% 1,752,628
2017-08-10 2017-08-08 12.400 146,358 -900 0.14% 1,814,839
2017-08-09 2017-08-07 12.900 147,258 +4,800 0.14% 1,899,628
2017-08-08 2017-08-04 12.600 142,458 +3,000 0.14% 1,794,971
2017-08-07 2017-08-03 12.800 139,458 +2,100 0.13% 1,785,062
2017-08-04 2017-08-02 13.400 137,358 +600 0.13% 1,840,597
2017-07-31 2017-07-27 11.600 136,758 +3,000 0.13% 1,586,393
2017-07-27 2017-07-25 11.900 133,758 +300 0.13% 1,591,720
2017-07-19 2017-07-17 12.100 133,458 +600 0.13% 1,614,842
2017-07-17 2017-07-13 12.400 132,858 -300 0.13% 1,647,439
2017-07-14 2017-07-12 12.000 133,158 -600 0.13% 1,597,896
2017-07-10 2017-07-06 12.200 133,758 -600 0.13% 1,631,848
2017-06-30 2017-06-28 12.300 134,358 +300 0.13% 1,652,603
2017-06-29 2017-06-27 12.000 134,058 -600 0.13% 1,608,696
2017-06-27 2017-06-23 12.800 134,658 -7,500 0.13% 1,723,622
2017-06-21 2017-06-19 13.000 142,158 -300 0.14% 1,848,054
2017-06-20 2017-06-16 12.600 142,458 +900 0.14% 1,794,971
2017-06-19 2017-06-15 12.400 141,558 +10,800 0.14% 1,755,319
2017-06-16 2017-06-14 12.600 130,758 +300 0.13% 1,647,551
2017-06-15 2017-06-13 12.700 130,458 -600 0.13% 1,656,817
2017-06-14 2017-06-12 13.000 131,058 +300 0.13% 1,703,754
2017-06-09 2017-06-07 13.800 130,758 -1,200 0.13% 1,804,460
2017-06-08 2017-06-06 12.500 131,958 -300 0.13% 1,649,475
2017-06-07 2017-06-05 12.800 132,258 +300 0.13% 1,692,902
2017-06-02 2017-05-31 12.600 131,958 -600 0.13% 1,662,671
2017-06-01 2017-05-29 13.200 132,558 +300 0.13% 1,749,766
2017-05-26 2017-05-24 12.500 132,258 +1,800 0.13% 1,653,225
2017-05-25 2017-05-23 12.600 130,458 +300 0.13% 1,643,771
2017-05-24 2017-05-22 13.000 130,158 +600 0.13% 1,692,054
2017-05-23 2017-05-19 13.300 129,558 +2,100 0.13% 1,723,121
2017-05-22 2017-05-18 13.500 127,458 +300 0.12% 1,720,683
2017-05-17 2017-05-15 13.800 127,158 +600 0.12% 1,754,780
2017-05-16 2017-05-12 13.800 126,558 -300 0.12% 1,746,500
2017-05-15 2017-05-11 13.900 126,858 +300 0.12% 1,763,326
2017-05-12 2017-05-10 14.000 126,558 +300 0.12% 1,771,812
2017-05-11 2017-05-09 14.600 126,258 -900 0.12% 1,843,367
2017-05-10 2017-05-08 14.900 127,158 +1,200 0.12% 1,894,654
2017-05-09 2017-05-05 14.000 125,958 +600 0.12% 1,763,412
2017-05-08 2017-05-04 13.900 125,358 +900 0.12% 1,742,476
2017-05-05 2017-05-02 14.500 124,458 +2,100 0.12% 1,804,641
2017-05-04 2017-04-28 14.600 122,358 +600 0.12% 1,786,427
2017-05-02 2017-04-27 13.900 121,758 +3,600 0.12% 1,692,436
2017-04-28 2017-04-26 12.400 118,158 +300 0.11% 1,465,159
2017-04-27 2017-04-25 12.000 117,858 -3,600 0.11% 1,414,296
2017-04-21 2017-04-19 11.400 121,458 -300 0.12% 1,384,621
2017-04-13 2017-04-11 11.200 121,758 +300 0.12% 1,363,690
2017-04-07 2017-04-05 11.500 121,458 +300 0.12% 1,396,767
2017-04-03 2017-03-30 11.800 121,158 -2,100 0.12% 1,429,664
2017-03-29 2017-03-27 11.500 123,258 +1,500 0.12% 1,417,467
2017-03-16 2017-03-14 11.900 121,758 -3,000 0.12% 1,448,920
2017-03-13 2017-03-09 11.600 124,758 +2,100 0.12% 1,447,193
2017-03-10 2017-03-08 11.800 122,658 -4,200 0.12% 1,447,364
2017-03-09 2017-03-07 11.600 126,858 -600 0.12% 1,471,553
2017-03-07 2017-03-03 11.600 127,458 -600 0.12% 1,478,513
2017-03-06 2017-03-02 11.700 128,058 +900 0.12% 1,498,279
2017-03-03 2017-03-01 12.200 127,158 +1,800 0.12% 1,551,328
2017-03-01 2017-02-27 11.500 125,358 +300 0.12% 1,441,617
2017-02-28 2017-02-24 11.800 125,058 +300 0.12% 1,475,684
2017-02-24 2017-02-22 11.800 124,758 -600 0.12% 1,472,144
2017-02-23 2017-02-21 11.700 125,358 -900 0.12% 1,466,689
2017-02-15 2017-02-13 11.400 126,258 +6,600 0.12% 1,439,341
2017-02-10 2017-02-08 11.400 119,658 -300 0.12% 1,364,101
2017-02-09 2017-02-07 11.300 119,958 +2,400 0.12% 1,355,525
2017-02-03 2017-02-01 11.700 117,558 +300 0.11% 1,375,429
2017-02-02 2017-01-27 11.600 117,258 +2,100 0.11% 1,360,193
2017-02-01 2017-01-25 11.700 115,158 +3,000 0.11% 1,347,349
2017-01-26 2017-01-24 12.200 112,158 -3,000 0.11% 1,368,328
2017-01-24 2017-01-20 12.100 115,158 -300 0.11% 1,393,412
2017-01-20 2017-01-18 11.900 115,458 -1,500 0.11% 1,373,950
2017-01-17 2017-01-13 10.900 116,958 -1,800 0.11% 1,274,842
2017-01-13 2017-01-11 11.500 118,758 -1,500 0.11% 1,365,717
2017-01-09 2017-01-05 12.000 120,258 -300 0.12% 1,443,096
2017-01-06 2017-01-04 11.500 120,558 +2,100 0.12% 1,386,417
2017-01-05 2017-01-03 11.700 118,458 -900 0.11% 1,385,959
2017-01-04 2016-12-30 11.800 119,358 +3,900 0.12% 1,408,424
2017-01-03 2016-12-29 11.800 115,458 +300 0.11% 1,362,404
2016-12-30 2016-12-28 12.000 115,158 +900 0.11% 1,381,896
2016-12-23 2016-12-21 11.800 114,258 -1,200 0.11% 1,348,244
2016-12-22 2016-12-20 11.900 115,458 +600 0.11% 1,373,950
2016-12-21 2016-12-19 11.600 114,858 -300 0.11% 1,332,353
2016-12-20 2016-12-16 11.100 115,158 -4,500 0.11% 1,278,254
2016-12-19 2016-12-15 10.900 119,658 -300 0.12% 1,304,272
2016-12-14 2016-12-12 10.900 119,958 +4,200 0.12% 1,307,542
2016-12-12 2016-12-08 11.000 115,758 -2,700 0.11% 1,273,338
2016-12-09 2016-12-07 11.200 118,458 +2,100 0.11% 1,326,730
2016-12-08 2016-12-06 11.300 116,358 -300 0.11% 1,314,845
2016-12-06 2016-12-02 10.800 116,658 +300 0.11% 1,259,906
2016-12-05 2016-12-01 10.600 116,358 -3,900 0.11% 1,233,395
2016-12-02 2016-11-30 11.100 120,258 +1,500 0.12% 1,334,864
2016-11-30 2016-11-28 10.100 118,758 -600 0.11% 1,199,456
2016-11-29 2016-11-25 10.300 119,358 +900 0.12% 1,229,387
2016-11-28 2016-11-24 10.400 118,458 +2,100 0.11% 1,231,963
2016-11-25 2016-11-23 10.600 116,358 -600 0.11% 1,233,395
2016-11-24 2016-11-22 11.200 116,958 +300 0.11% 1,309,930
2016-11-23 2016-11-21 10.700 116,658 -12,000 0.11% 1,248,241
2016-11-22 2016-11-18 10.900 128,658 +1,200 0.12% 1,402,372
2016-11-21 2016-11-17 10.700 127,458 -2,400 0.12% 1,363,801
2016-11-18 2016-11-16 11.000 129,858 +14,700 0.13% 1,428,438
2016-11-17 2016-11-15 9.100 115,158 -1,200 0.11% 1,047,938
2016-11-16 2016-11-14 9.300 116,358 -900 0.11% 1,082,129
2016-11-11 2016-11-09 8.300 117,258 -6,300 0.11% 973,241
2016-11-04 2016-11-02 8.500 123,558 +300 0.12% 1,050,243
2016-11-03 2016-11-01 8.500 123,258 +2,100 0.12% 1,047,693
2016-11-01 2016-10-28 8.900 121,158 -300 0.12% 1,078,306
2016-10-27 2016-10-25 9.000 121,458 -1,200 0.12% 1,093,122
2016-10-25 2016-10-20 9.100 122,658 +6,300 0.12% 1,116,188
2016-10-20 2016-10-18 9.300 116,358 -6,000 0.11% 1,082,129
2016-10-19 2016-10-17 8.900 122,358 +7,200 0.12% 1,088,986
2016-10-18 2016-10-14 8.900 115,158 -5,100 0.11% 1,024,906
2016-10-17 2016-10-13 8.800 120,258 -8,700 0.12% 1,058,270
2016-10-14 2016-10-12 9.000 128,958 -4,800 0.12% 1,160,622
2016-10-13 2016-10-11 8.800 133,758 -12,300 0.13% 1,177,070
2016-10-12 2016-10-07 9.100 146,058 -1,800 0.14% 1,329,128
2016-10-11 2016-10-06 9.200 147,858 -5,100 0.14% 1,360,294
2016-10-07 2016-10-05 9.300 152,958 +2,100 0.15% 1,422,509
2016-10-05 2016-10-03 9.200 150,858 -6,300 0.15% 1,387,894
2016-10-03 2016-09-29 9.300 157,158 +7,500 0.15% 1,461,569
2016-09-30 2016-09-28 9.900 149,658 +11,700 0.14% 1,481,614
2016-09-29 2016-09-27 9.600 137,958 +19,800 0.13% 1,324,397
2016-09-28 2016-09-26 9.400 118,158 +6,000 0.11% 1,110,685
2016-09-26 2016-09-22 9.300 112,158 -16,200 0.11% 1,043,069
2016-09-23 2016-09-21 9.400 128,358 +6,900 0.12% 1,206,565
2016-09-22 2016-09-20 9.500 121,458 -7,500 0.12% 1,153,851
2016-09-21 2016-09-19 9.700 128,958 -6,000 0.12% 1,250,893
2016-09-20 2016-09-15 9.900 134,958 -7,200 0.13% 1,336,084
2016-09-19 2016-09-14 9.900 142,158 -9,000 0.14% 1,407,364
2016-09-15 2016-09-13 9.900 151,158 +2,400 0.15% 1,496,464
2016-09-14 2016-09-12 9.900 148,758 +1,200 0.14% 1,472,704
2016-09-13 2016-09-09 9.800 147,558 -14,700 0.14% 1,446,068
2016-09-12 2016-09-08 9.400 162,258 +1,500 0.16% 1,525,225
2016-09-09 2016-09-07 9.200 160,758 +28,682 0.16% 1,478,974
2016-09-08 2016-09-06 8.900 132,076 +600 0.22% 1,175,476
2016-09-07 2016-09-05 9.000 131,476 -1,200 0.22% 1,183,284
2016-09-06 2016-09-02 8.800 132,676 +8,100 0.22% 1,167,549
2016-09-05 2016-09-01 8.500 124,576 -13,500 0.21% 1,058,896
2016-09-02 2016-08-31 8.900 138,076 +20,400 0.23% 1,228,876
2016-09-01 2016-08-30 8.200 117,676 +9,300 0.20% 964,943
2016-08-31 2016-08-29 8.200 108,376 +14,700 0.18% 888,683
2016-08-29 2016-08-25 8.100 93,676 +12,300 0.16% 758,776
2016-08-24 2016-08-22 8.100 81,376 +12,300 0.14% 659,146
2016-08-23 2016-08-19 8.200 69,076 +13,500 0.12% 566,423
2016-08-22 2016-08-18 8.100 55,576 -2,700 0.09% 450,166
2016-08-18 2016-08-16 8.100 58,276 -900 0.10% 472,036
2016-08-17 2016-08-15 8.100 59,176 +2,700 0.10% 479,326
2016-08-15 2016-08-11 8.100 56,476 +3,300 0.10% 457,456
2016-08-11 2016-08-09 8.000 53,176 +600 0.09% 425,408
2016-08-09 2016-08-05 8.073 52,576 -2,046 0.09% 424,445
2016-08-04 2016-08-01 7.975 54,622 -610 0.09% 435,585
2016-08-01 2016-07-28 7.876 55,232 +610 0.09% 435,011
2016-07-29 2016-07-27 7.876 54,622 +609 0.09% 430,207
2016-07-28 2016-07-26 7.975 54,013 -609 0.09% 430,728
2016-07-25 2016-07-21 7.975 54,622 +6,094 0.09% 435,585
2016-07-22 2016-07-20 7.876 48,528 +305 0.08% 382,210
2016-07-20 2016-07-18 7.876 48,223 -2,133 0.08% 379,808
2016-07-19 2016-07-15 7.876 50,356 +305 0.08% 396,608
2016-07-18 2016-07-14 7.876 50,051 -914 0.08% 394,205
2016-07-14 2016-07-12 7.876 50,965 +914 0.08% 401,404
2016-07-13 2016-07-11 7.876 50,051 +3,352 0.08% 394,205
2016-07-11 2016-07-07 7.876 46,699 +1,523 0.08% 367,805
2016-07-08 2016-07-06 7.975 45,176 -4,266 0.08% 360,257
2016-07-06 2016-07-04 7.975 49,442 -7,313 0.08% 394,277
2016-06-28 2016-06-24 7.679 56,755 +10,360 0.09% 435,832
2016-06-27 2016-06-23 7.778 46,395 +610 0.08% 360,843
2016-06-24 2016-06-22 7.679 45,785 +2,438 0.08% 351,591
2016-06-22 2016-06-20 7.975 43,347 +14,321 0.07% 345,672
2016-05-19 2016-05-17 7.778 29,026 -1,523 0.05% 225,753
2016-05-18 2016-05-16 7.482 30,549 +2,133 0.05% 228,576
2016-05-03 2016-04-28 8.368 28,416 -4,571 0.05% 237,794
2016-04-29 2016-04-27 7.679 32,987 -3,047 0.05% 253,313
2016-04-28 2016-04-26 7.975 36,034 +305 0.06% 287,354
2016-04-27 2016-04-25 8.270 35,729 +3,047 0.06% 295,475
2016-04-26 2016-04-22 8.565 32,682 +3,047 0.05% 279,929
2016-04-22 2016-04-20 8.270 29,635 +305 0.05% 245,078
2016-04-11 2016-04-07 8.270 29,330 +3,047 0.05% 242,556
2016-03-22 2016-03-18 8.959 26,283 -1,828 0.04% 235,470
2016-03-02 2016-02-29 8.270 28,111 -915 0.05% 232,475
2016-02-23 2016-02-19 8.270 29,026 +3,352 0.05% 240,042
2016-02-15 2016-02-11 8.762 25,674 -914 0.04% 224,959
2016-02-04 2016-02-02 8.073 26,588 -14,017 0.04% 214,644
2016-02-03 2016-02-01 8.368 40,605 +609 0.07% 339,796
2016-01-25 2016-01-21 8.762 39,996 -3,351 0.07% 350,450
2016-01-13 2016-01-11 9.648 43,347 +2,437 0.07% 418,220
2016-01-12 2016-01-08 9.944 40,910 +7,923 0.07% 406,790
2016-01-11 2016-01-07 9.747 32,987 -4,266 0.05% 321,513
2016-01-07 2016-01-05 9.944 37,253 +609 0.06% 370,427
2015-12-28 2015-12-22 9.254 36,644 -4,570 0.09% 339,118
2015-12-21 2015-12-17 9.254 41,214 -2,133 0.10% 381,410
2015-12-18 2015-12-16 9.254 43,347 -15,236 0.11% 401,150
2015-12-15 2015-12-11 9.451 58,583 -3,962 0.15% 553,685
2015-12-14 2015-12-10 9.550 62,545 +610 0.16% 597,289
2015-12-11 2015-12-09 10.239 61,935 +6,094 0.16% 634,146
2015-12-10 2015-12-08 9.845 55,841 +3,961 0.14% 549,760
2015-12-09 2015-12-07 9.648 51,880 +3,048 0.13% 500,548
2015-12-08 2015-12-04 9.550 48,832 -1,219 0.12% 466,333
2015-12-03 2015-12-01 9.550 50,051 -1,524 0.13% 477,974
2015-12-02 2015-11-30 9.648 51,575 -1,828 0.13% 497,606
2015-12-01 2015-11-27 9.156 53,403 -21,026 0.13% 488,955
2015-11-30 2015-11-26 9.353 74,429 -305 0.19% 696,123
2015-11-26 2015-11-24 9.254 74,734 -914 0.19% 691,618
2015-11-24 2015-11-20 9.648 75,648 -914 0.19% 729,866
2015-11-18 2015-11-16 9.451 76,562 +6,399 0.19% 723,610
2015-11-17 2015-11-13 9.747 70,163 -1,523 0.18% 683,854
2015-11-13 2015-11-11 9.845 71,686 +16,759 0.18% 705,755
2015-11-12 2015-11-10 9.648 54,927 -914 0.14% 529,946
2015-11-10 2015-11-06 9.747 55,841 +3,352 0.14% 544,262
2015-11-09 2015-11-05 9.747 52,489 -914 0.13% 511,592
2015-11-04 2015-11-02 10.140 53,403 -305 0.13% 541,530
2015-11-03 2015-10-30 10.042 53,708 -7,313 0.13% 539,336
2015-11-02 2015-10-29 10.042 61,021 +2,438 0.15% 612,773
2015-10-30 2015-10-28 10.731 58,583 +7,922 0.15% 628,663
2015-10-29 2015-10-27 11.125 50,661 +4,266 0.13% 563,601
2015-10-28 2015-10-26 10.239 46,395 +3,657 0.12% 475,034
2015-10-27 2015-10-23 10.830 42,738 +5,790 0.11% 462,836
2015-10-26 2015-10-22 9.845 36,948 -3,048 0.09% 363,757
2015-10-23 2015-10-20 8.762 39,996 +305 0.10% 350,450
2015-10-22 2015-10-19 8.467 39,691 -12,189 0.10% 336,055
2015-10-20 2015-10-16 9.156 51,880 -5,485 0.13% 475,010
2015-10-19 2015-10-15 8.368 57,365 +305 0.14% 480,049
2015-10-16 2015-10-14 7.482 57,060 +305 0.14% 426,938
2015-10-12 2015-10-08 7.581 56,755 +609 0.14% 430,244
2015-10-09 2015-10-07 7.581 56,146 +17,674 0.14% 425,627
2015-10-06 2015-10-02 7.187 38,472 -4,875 0.10% 276,495
2015-10-02 2015-09-29 6.498 43,347 -610 0.11% 281,659
2015-09-30 2015-09-25 7.088 43,957 +4,571 0.11% 311,588
2015-09-23 2015-09-21 7.088 39,386 -1,219 0.10% 279,186
2015-09-18 2015-09-16 7.285 40,605 +2,742 0.10% 295,822
2015-09-17 2015-09-15 6.892 37,863 -4,570 0.10% 260,935
2015-09-16 2015-09-14 6.990 42,433 +5,485 0.11% 296,607
2015-09-15 2015-09-11 7.384 36,948 +609 0.09% 272,817
2015-09-10 2015-09-08 7.876 36,339 +914 0.09% 286,209
2015-09-01 2015-08-28 8.171 35,425 +2,743 0.09% 289,473
2015-08-27 2015-08-25 6.892 32,682 +304 0.08% 225,230
2015-08-26 2015-08-24 6.892 32,378 -1,218 0.08% 223,135
2015-08-21 2015-08-19 8.368 33,596 -12,189 0.08% 281,142
2015-08-20 2015-08-18 8.467 45,785 +304 0.11% 387,652
2015-08-11 2015-08-07 9.845 45,481 +1,219 0.11% 447,765
2015-08-07 2015-08-05 10.436 44,262 -3,961 0.11% 461,909
2015-08-06 2015-08-04 9.845 48,223 +914 0.12% 474,760
2015-08-05 2015-08-03 9.845 47,309 +4,266 0.12% 465,762
2015-08-04 2015-07-31 11.125 43,043 -3,047 0.11% 478,852
2015-08-03 2015-07-30 11.322 46,090 +7,923 0.12% 521,824
2015-07-30 2015-07-28 10.436 38,167 +609 0.10% 398,303
2015-07-29 2015-07-27 10.534 37,558 +1,524 0.09% 395,645
2015-07-22 2015-07-20 12.109 36,034 -305 0.09% 436,353
2015-07-21 2015-07-17 11.814 36,339 -914 0.09% 429,313
2015-07-20 2015-07-16 11.716 37,253 +9,142 0.09% 436,444
2015-07-16 2015-07-14 12.208 28,111 +1,218 0.07% 343,177
2015-07-15 2015-07-13 13.291 26,893 -1,523 0.07% 357,432
2015-07-14 2015-07-10 11.027 28,416 +2,133 0.07% 313,329
2015-07-13 2015-07-09 9.451 26,283 -1,219 0.07% 248,408
2015-07-10 2015-07-08 8.270 27,502 -11,884 0.07% 227,438
2015-07-09 2015-07-07 9.747 39,386 +10,970 0.10% 383,881
2015-07-08 2015-07-06 10.830 28,416 -30,777 0.07% 307,734
2015-07-07 2015-07-03 11.814 59,193 -1,524 0.15% 699,313
2015-07-06 2015-07-02 14.177 60,717 -7,008 0.15% 860,781
2015-07-03 2015-06-30 16.737 67,725 -305 0.17% 1,133,490
2015-07-02 2015-06-29 16.737 68,030 -4,875 0.17% 1,138,595
2015-06-26 2015-06-24 18.115 72,905 +5,789 0.18% 1,320,672
2015-06-25 2015-06-23 17.721 67,116 +610 0.17% 1,189,374
2015-06-24 2015-06-22 17.820 66,506 -914 0.17% 1,185,112
2015-06-23 2015-06-19 18.509 67,420 -2,133 0.17% 1,247,862
2015-06-22 2015-06-18 19.592 69,553 -1,219 0.17% 1,362,664
2015-06-18 2015-06-16 17.229 70,772 +3,047 0.18% 1,219,325
2015-06-17 2015-06-15 17.918 67,725 -2,743 0.17% 1,213,501
2015-06-16 2015-06-12 18.509 70,468 -3,047 0.18% 1,304,277
2015-06-15 2015-06-11 17.229 73,515 -2,742 0.18% 1,266,584
2015-06-12 2015-06-10 17.032 76,257 +3,352 0.19% 1,298,810
2015-06-11 2015-06-09 17.623 72,905 -8,228 0.18% 1,284,784
2015-06-10 2015-06-08 19.001 81,133 +610 0.20% 1,541,611
2015-06-09 2015-06-05 18.213 80,523 -4,266 0.20% 1,466,600
2015-06-08 2015-06-04 18.804 84,789 -3,657 0.21% 1,594,383
2015-06-05 2015-06-03 19.099 88,446 -610 0.22% 1,689,273
2015-06-04 2015-06-02 20.675 89,056 -8,532 0.22% 1,841,206
2015-06-03 2015-06-01 18.903 97,588 +1,829 0.24% 1,844,665
2015-06-02 2015-05-29 17.524 95,759 -10,056 0.24% 1,678,106
2015-06-01 2015-05-28 17.327 105,815 +4,875 0.27% 1,833,495
2015-05-29 2015-05-27 17.918 100,940 -304 0.25% 1,808,650
2015-05-28 2015-05-26 15.457 101,244 -12,189 0.25% 1,564,908
2015-05-27 2015-05-22 17.524 113,433 +5,180 0.28% 1,987,830
2015-05-26 2015-05-21 12.306 108,253 +4,876 0.27% 1,332,201
2015-05-22 2015-05-20 11.814 103,377 +304 0.26% 1,221,308
2015-05-21 2015-05-19 11.420 103,073 +9,751 0.26% 1,177,126
2015-05-20 2015-05-18 11.814 93,322 +16,455 0.23% 1,102,517
2015-05-19 2015-05-15 11.519 76,867 +2,743 0.19% 885,413
2015-05-15 2015-05-13 11.519 74,124 -42,966 0.19% 853,817
2015-05-14 2015-05-12 11.814 117,090 +305 0.29% 1,383,315
2015-05-13 2015-05-11 11.814 116,785 +7,618 0.29% 1,379,711
2015-05-12 2015-05-08 11.617 109,167 +16,760 0.27% 1,268,216
2015-05-11 2015-05-07 10.731 92,407 -18,588 0.23% 991,634
2015-05-08 2015-05-06 11.125 110,995 +1,523 0.28% 1,234,815
2015-05-07 2015-05-05 11.420 109,472 -15,236 0.27% 1,250,204
2015-05-06 2015-05-04 12.011 124,708 +3,962 0.31% 1,497,870
2015-05-05 2015-04-30 12.011 120,746 +1,523 0.30% 1,450,282
2015-05-04 2015-04-29 12.700 119,223 +14,627 0.30% 1,514,153
2015-04-30 2015-04-28 12.405 104,596 -7,923 0.26% 1,297,494
2015-04-29 2015-04-27 12.503 112,519 +22,549 0.28% 1,406,855
2015-04-28 2015-04-24 9.451 89,970 -2,742 0.23% 850,333
2015-04-27 2015-04-23 9.451 92,712 +914 0.23% 876,248
2015-04-24 2015-04-22 9.353 91,798 -4,571 0.23% 858,572
2015-04-23 2015-04-21 9.254 96,369 +8,228 0.24% 891,836
2015-04-21 2015-04-17 8.664 88,141 +914 0.22% 763,626
2015-04-16 2015-04-14 8.368 87,227 -2,133 0.22% 729,944
2015-04-15 2015-04-13 9.156 89,360 +8,532 0.22% 818,175
2015-04-14 2015-04-10 8.664 80,828 -5,485 0.20% 700,268
2015-04-13 2015-04-09 7.285 86,313 +10,360 0.22% 628,822
2015-04-10 2015-04-08 8.073 75,953 +1,524 0.19% 613,167
2015-04-09 2015-04-02 8.565 74,429 +6,094 0.19% 637,502
2015-04-08 2015-04-01 8.762 68,335 +17,065 0.17% 598,760
2015-04-02 2015-03-31 8.664 51,270 -13,103 0.13% 444,187
2015-04-01 2015-03-30 9.254 64,373 -14,424 0.16% 595,733
2015-03-31 2015-03-27 9.550 78,797 +23,565 0.20% 752,491
2015-03-19 2015-03-17 6.859 55,232 +13,181 0.14% 378,822
2015-02-16 2015-02-12 6.859 42,051 -202 0.16% 288,417
2014-01-15 2014-01-13 6.859 42,253 -7,960 0.16% 289,803
2013-12-16 2013-12-12 6.565 50,213 -204 0.19% 329,638
2013-12-13 2013-12-11 6.859 50,417 +5,919 0.19% 345,798
2013-12-12 2013-12-10 7.643 44,498 -204 0.17% 340,081
2013-12-11 2013-12-09 7.251 44,702 -6,736 0.17% 324,120
2013-12-09 2013-12-05 7.251 51,438 +204 0.19% 372,960
2013-12-04 2013-12-02 7.447 51,234 -1,020 0.19% 381,521
2013-12-02 2013-11-28 7.349 52,254 +816 0.20% 383,997
2013-11-29 2013-11-27 7.545 51,438 +817 0.19% 388,080
2013-11-27 2013-11-25 8.328 50,621 -409 0.19% 421,596
2013-11-26 2013-11-22 8.328 51,030 -204 0.19% 425,002
2013-11-22 2013-11-20 7.545 51,234 -204 0.19% 386,541
2013-11-21 2013-11-19 7.055 51,438 -4,286 0.19% 362,880
2013-11-20 2013-11-18 6.957 55,724 -817 0.21% 387,657
2013-11-19 2013-11-15 7.153 56,541 +7,144 0.21% 404,421
2013-11-05 2013-11-01 8.133 49,397 +3,062 0.19% 401,722
2013-11-04 2013-10-31 7.839 46,335 +1,021 0.17% 363,200
2013-11-01 2013-10-30 7.447 45,314 +10,001 0.17% 337,437
2013-10-30 2013-10-28 6.957 35,313 +5,103 0.13% 245,663
2013-10-29 2013-10-25 6.859 30,210 -4,898 0.11% 207,203
2013-10-18 2013-10-16 7.251 35,108 +204 0.13% 254,557
2013-10-16 2013-10-11 7.349 34,904 -204 0.13% 256,498
2013-10-08 2013-10-04 7.055 35,108 +204 0.13% 247,677
2013-10-07 2013-10-03 6.761 34,904 -1,837 0.13% 235,978
2013-10-02 2013-09-27 7.153 36,741 +1,020 0.14% 262,797
2013-09-30 2013-09-26 7.349 35,721 +4,695 0.13% 262,501
2013-09-27 2013-09-25 7.839 31,026 +816 0.12% 243,199
2013-09-26 2013-09-24 8.133 30,210 +3,062 0.11% 245,683
2013-09-25 2013-09-23 7.447 27,148 +6,940 0.10% 202,161
2013-09-24 2013-09-19 8.230 20,208 -11,635 0.08% 166,322
2013-09-23 2013-09-18 9.308 31,843 +16,534 0.12% 296,404
2013-07-25 2013-07-23 5.977 15,309 -408 0.06% 91,501
2013-06-11 2013-06-07 5.487 15,717 -204 0.06% 86,239
2013-06-06 2013-06-04 5.781 15,921 -613 0.06% 92,038
2013-06-05 2013-06-03 5.683 16,534 +204 0.06% 93,962
2013-05-22 2013-05-20 5.879 16,330 -1,632 0.06% 96,003
2013-05-16 2013-05-14 5.683 17,962 +1,837 0.07% 102,077
2013-05-15 2013-05-13 6.369 16,125 -2,450 0.06% 102,698
2013-04-30 2013-04-26 5.781 18,575 +204 0.07% 107,381
2013-04-23 2013-04-19 6.173 18,371 +3,266 0.07% 113,402
2013-04-08 2013-04-03 6.761 15,105 +2,858 0.06% 102,121
2013-03-15 2013-03-13 8.426 12,247 +3,062 0.05% 103,199
2013-02-08 2013-02-06 8.818 9,185 -204 0.03% 80,997
2013-01-22 2013-01-18 8.622 9,389 +408 0.04% 80,956
2013-01-10 2013-01-08 8.426 8,981 +4,286 0.03% 75,678
2012-12-14 2012-12-12 7.447 4,695 -6,327 0.02% 34,962
2012-12-13 2012-12-11 7.349 11,022 -2,042 0.04% 80,997
2012-12-04 2012-11-30 7.349 13,064 +2,042 0.05% 96,003
2012-11-28 2012-11-26 7.447 11,022 +204 0.04% 82,077
2012-11-27 2012-11-23 7.153 10,818 +8,164 0.04% 77,378
2012-09-28 2012-09-26 7.268 2,654 -65 0.01% 19,289
2012-09-17 2012-09-13 7.172 2,719 +209 0.01% 19,501
2012-09-05 2012-09-03 7.459 2,510 -2,091 0.01% 18,723
2012-09-04 2012-08-31 7.268 4,601 +2,091 0.02% 33,440
2012-08-13 2012-08-09 6.790 2,510 +209 0.01% 17,042
2012-06-15 2012-06-13 6.772 2,301 -136 0.01% 15,582
2012-04-05 2012-04-02 8.578 2,437 +222 0.01% 20,904
2012-03-09 2012-03-07 10.112 2,215 -222 0.01% 22,399
2012-03-08 2012-03-06 10.293 2,437 -221 0.01% 25,084
2012-03-06 2012-03-02 10.654 2,658 +221 0.01% 28,319
2012-02-21 2012-02-17 10.383 2,437 +222 0.01% 25,304
2012-02-14 2012-02-10 10.293 2,215 +221 0.01% 22,799
2012-02-01 2012-01-30 9.390 1,994 -1,107 0.01% 18,724
2011-11-30 2011-11-28 9.571 3,101 -1,108 0.01% 29,679
2011-11-28 2011-11-24 9.480 4,209 +1,108 0.01% 39,903
2011-11-04 2011-11-02 10.835 3,101 +1,107 0.01% 33,599
2011-11-02 2011-10-31 10.383 1,994 -3,987 0.01% 20,704
2011-11-01 2011-10-28 10.835 5,981 -1,993 0.02% 64,803
2011-10-31 2011-10-27 11.106 7,974 +6,202 0.03% 88,557
2011-10-20 2011-10-18 9.480 1,772 -665 0.01% 16,799
2011-10-18 2011-10-14 9.480 2,437 -1,107 0.01% 23,104
2011-10-17 2011-10-13 9.842 3,544 -1,772 0.01% 34,879
2011-10-13 2011-10-11 9.932 5,316 +3,765 0.02% 52,798
2011-09-12 2011-09-08 11.891 1,551 -27 0.01% 18,443
2011-09-02 2011-08-31 12.069 1,578 -450 0.01% 19,044
2011-09-01 2011-08-30 10.560 2,028 +450 0.01% 21,416
2011-07-13 2011-07-11 12.424 1,578 +226 0.01% 19,605
2011-05-27 2011-05-25 13.364 1,352 -226 0.00% 18,069
2011-05-26 2011-05-24 13.112 1,578 -88 0.01% 20,691
2011-05-16 2011-05-12 13.280 1,666 +238 0.01% 22,125
2011-03-08 2011-03-04 13.701 1,428 -714 0.00% 19,564
2011-03-02 2011-02-28 13.616 2,142 +238 0.01% 29,166
2011-02-28 2011-02-24 13.448 1,904 +714 0.01% 25,606
2011-02-25 2011-02-23 13.701 1,190 -714 0.00% 16,304
2011-02-24 2011-02-22 13.785 1,904 +714 0.01% 26,246
2011-02-21 2011-02-17 14.037 1,190 -1,427 0.00% 16,704
2011-02-14 2011-02-10 13.785 2,617 +713 0.01% 36,074
2011-02-08 2011-02-02 13.869 1,904 +714 0.01% 26,406
2011-01-28 2011-01-26 13.785 1,190 -1,427 0.00% 16,404
2011-01-25 2011-01-21 13.532 2,617 -238 0.01% 35,414
2011-01-24 2011-01-20 13.532 2,855 +1,189 0.01% 38,635
2011-01-21 2011-01-19 13.616 1,666 -951 0.01% 22,685
2011-01-20 2011-01-18 13.448 2,617 -476 0.01% 35,194
2011-01-19 2011-01-17 13.785 3,093 +1,189 0.01% 42,636
2011-01-17 2011-01-13 14.121 1,904 +476 0.01% 26,886
2011-01-14 2011-01-12 13.953 1,428 -1,903 0.00% 19,924
2011-01-10 2011-01-06 14.877 3,331 +238 0.01% 49,556
2011-01-06 2011-01-04 14.037 3,093 -238 0.01% 43,416
2010-12-29 2010-12-24 13.616 3,331 -2,142 0.01% 45,356
2010-12-28 2010-12-22 13.953 5,473 +2,142 0.02% 76,363
2010-12-23 2010-12-21 13.701 3,331 +238 0.01% 45,636
2010-12-21 2010-12-17 13.701 3,093 -1,190 0.01% 42,376
2010-12-20 2010-12-16 13.616 4,283 -2,380 0.01% 58,319
2010-12-17 2010-12-15 13.953 6,663 -4,521 0.02% 92,967
2010-12-16 2010-12-14 14.457 11,184 +3,094 0.04% 161,687
2010-12-15 2010-12-13 14.373 8,090 +3,331 0.03% 116,277
2010-12-13 2010-12-09 14.625 4,759 +476 0.02% 69,601
2010-12-10 2010-12-08 14.037 4,283 -1,190 0.01% 60,119
2010-12-07 2010-12-03 13.701 5,473 -238 0.02% 74,983
2010-12-06 2010-12-02 13.532 5,711 +2,380 0.02% 77,284
2010-11-02 2010-10-29 13.616 3,331 -238 0.01% 45,356
2010-10-25 2010-10-21 14.037 3,569 +238 0.01% 50,097
2010-10-07 2010-10-05 14.625 3,331 -238 0.01% 48,716
2010-10-06 2010-10-04 14.457 3,569 +238 0.01% 51,597
2010-09-30 2010-09-28 14.877 3,331 +714 0.01% 49,556
2010-09-28 2010-09-24 15.045 2,617 -1,190 0.01% 39,374
2010-09-15 2010-09-13 14.853 3,807 -49 0.01% 56,546
2010-09-14 2010-09-10 15.102 3,856 +1,446 0.01% 58,233
2010-08-16 2010-08-12 16.596 2,410 +482 0.01% 39,996
2010-08-11 2010-08-09 16.430 1,928 -482 0.01% 31,676
2010-08-09 2010-08-05 16.596 2,410 +1,205 0.01% 39,996
2010-08-02 2010-07-29 17.176 1,205 -1,205 0.00% 20,698
2010-07-15 2010-07-13 15.019 2,410 -241 0.01% 36,196
2010-07-09 2010-07-07 14.521 2,651 +241 0.01% 38,496
2010-05-31 2010-05-27 16.015 2,410 -482 0.01% 38,596
2010-05-28 2010-05-26 15.766 2,892 -2,411 0.01% 45,595
2010-05-25 2010-05-20 15.391 5,303 -215 0.02% 81,617
2010-05-20 2010-05-18 16.029 5,518 -752 0.02% 88,446
2010-05-03 2010-04-29 15.949 6,270 +1,003 0.02% 99,999
2010-04-30 2010-04-28 15.710 5,267 -251 0.02% 82,743
2010-04-28 2010-04-26 15.869 5,518 +4,264 0.02% 87,566
2010-04-23 2010-04-21 15.949 1,254 -1,003 0.00% 20,000
2010-04-22 2010-04-20 16.427 2,257 +1,003 0.01% 37,076
2010-04-16 2010-04-14 17.384 1,254 -251 0.00% 21,800
2010-04-15 2010-04-13 16.507 1,505 +251 0.00% 24,843
2010-03-26 2010-03-24 17.544 1,254 -251 0.00% 22,000
2010-03-25 2010-03-23 16.667 1,505 +251 0.00% 25,083
2010-03-15 2010-03-11 18.261 1,254 -752 0.00% 22,900
2010-03-12 2010-03-10 18.421 2,006 -251 0.01% 36,952
2010-03-11 2010-03-09 18.341 2,257 +752 0.01% 41,396
2010-03-09 2010-03-05 19.856 1,505 +251 0.00% 29,884
2010-03-08 2010-03-04 19.537 1,254 +1,254 0.00% 24,500
2010-02-08 2010-02-04 25.518 0 -2,006
2010-02-05 2010-02-03 22.966 2,006 +2,006 0.01% 46,070
2009-11-09 2009-11-05 21.850 0 -1,756
2009-11-06 2009-11-04 21.212 1,756 +1,505 0.01% 37,248
2009-10-28 2009-10-23 14.832 251 +251 0.00% 3,723
2009-10-23 2009-10-21 14.992 0 -2,508
2009-10-20 2009-10-16 14.115 2,508 +2,508 0.01% 35,400
2009-10-13 2009-10-09 14.354 0 -1,254
2009-10-12 2009-10-08 14.035 1,254 +1,254 0.00% 17,600
2009-10-02 2009-09-29 14.257 0 -2,031
2009-09-30 2009-09-28 14.336 2,031 +761 0.01% 29,117
2009-09-29 2009-09-25 14.809 1,270 -3,808 0.00% 18,807
2009-09-28 2009-09-24 13.470 5,078 +1,016 0.02% 68,399
2009-09-25 2009-09-23 13.470 4,062 +1,523 0.01% 54,713
2009-09-18 2009-09-16 14.809 2,539 -1,523 0.01% 37,599
2009-09-17 2009-09-15 13.863 4,062 +253 0.01% 56,313
2009-09-16 2009-09-14 13.470 3,809 +762 0.01% 51,306
2009-08-31 2009-08-27 13.470 3,047 +254 0.01% 41,042
2009-08-25 2009-08-21 13.391 2,793 +508 0.01% 37,401
2009-08-14 2009-08-12 14.336 2,285 +1,777 0.01% 32,758
2009-08-13 2009-08-11 14.415 508 +508 0.00% 7,323
2009-06-23 2009-06-19 16.384 0 -1,270
2009-06-19 2009-06-17 14.809 1,270 +1,270 0.00% 18,807
2007-06-26 2007-06-22 27.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top