History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.750 351,091 +0 0.16% 263,318
2025-10-13 2025-10-09 0.760 351,091 +0 0.16% 266,829
2025-10-10 2025-10-08 0.820 351,091 +0 0.16% 287,895
2025-10-09 2025-10-06 0.820 351,091 +0 0.16% 287,895
2025-10-08 2025-10-03 0.850 351,091 +0 0.16% 298,427
2025-10-06 2025-10-02 0.840 351,091 +0 0.16% 294,916
2025-10-03 2025-09-30 0.850 351,091 +0 0.16% 298,427
2025-10-02 2025-09-29 0.880 351,091 +0 0.16% 308,960
2025-09-30 2025-09-26 0.890 351,091 +900 0.16% 312,471
2025-09-16 2025-09-12 0.870 350,191 +200 0.16% 304,666
2025-09-09 2025-09-05 0.890 349,991 -1,400 0.16% 311,492
2025-09-04 2025-09-02 0.840 351,391 +1,800 0.16% 295,168
2025-09-02 2025-08-29 0.590 349,591 -1,800 0.16% 206,259
2025-08-27 2025-08-25 0.570 351,391 +1,200 0.16% 200,293
2025-07-31 2025-07-29 0.760 350,191 -600 0.16% 266,145
2025-07-30 2025-07-28 0.850 350,791 -1,200 0.16% 298,172
2025-07-24 2025-07-22 0.630 351,991 +2,700 0.16% 221,754
2025-07-21 2025-07-17 0.650 349,291 -1,800 0.16% 227,039
2025-07-18 2025-07-16 0.750 351,091 +1,500 0.16% 263,318
2025-07-11 2025-07-09 0.500 349,591 -900 0.16% 174,796
2025-07-04 2025-07-02 0.540 350,491 +600 0.16% 189,265
2025-06-02 2025-05-29 0.510 349,891 -1,200 0.16% 178,444
2025-05-12 2025-05-08 0.510 351,091 +1,500 0.16% 179,056
2025-04-24 2025-04-22 0.490 349,591 +225 0.16% 171,300
2025-04-22 2025-04-16 0.510 349,366 -2,200 0.16% 178,177
2025-03-27 2025-03-25 0.700 351,566 +800 0.16% 246,096
2025-03-21 2025-03-19 0.540 350,766 +750 0.16% 189,414
2025-03-11 2025-03-07 0.760 350,016 -1,200 0.16% 266,012
2025-03-06 2025-03-04 0.760 351,216 +1,200 0.16% 266,924
2025-03-05 2025-03-03 0.810 350,016 -1,725 0.16% 283,513
2025-03-04 2025-02-28 1.330 351,741 +655 0.16% 467,816
2025-02-18 2025-02-14 1.560 351,086 -900 0.16% 547,694
2025-02-14 2025-02-12 1.620 351,986 +1,200 0.16% 570,217
2025-02-11 2025-02-07 1.490 350,786 +1,500 0.16% 522,671
2024-12-18 2024-12-16 2.240 349,286 -1 0.16% 782,401
2024-11-20 2024-11-18 2.500 349,287 -100 0.16% 873,218
2024-11-12 2024-11-08 2.500 349,387 +100 0.16% 873,468
2024-10-09 2024-10-07 2.900 349,287 -14 0.16% 1,012,932
2024-10-08 2024-10-04 2.800 349,301 -31 0.16% 978,043
2024-10-04 2024-10-02 1.570 349,332 -200 0.17% 548,451
2024-07-04 2024-07-02 0.680 349,532 +100 0.17% 237,682
2024-03-08 2024-03-06 0.770 349,432 -77 0.17% 269,063
2024-02-01 2024-01-30 0.990 349,509 +40 0.17% 346,014
2024-01-30 2024-01-26 1.080 349,469 +40 0.24% 377,427
2023-11-28 2023-11-24 0.910 349,429 -75 0.24% 317,980
2023-08-29 2023-08-25 0.830 349,504 +100 0.24% 290,088
2023-07-11 2023-07-07 0.920 349,404 +100 0.24% 321,452
2023-06-26 2023-06-21 1.040 349,304 -200 0.24% 363,276
2023-06-12 2023-06-08 1.130 349,504 -40 0.24% 394,940
2023-03-15 2023-03-13 1.100 349,544 +200 0.24% 384,498
2023-02-03 2023-02-01 1.070 349,344 -100 0.24% 373,798
2022-10-31 2022-10-27 0.580 349,444 -18,000 0.28% 202,678
2022-10-26 2022-10-24 0.480 367,444 +18,000 0.30% 176,373
2022-10-10 2022-10-06 0.800 349,444 +1 0.28% 279,555
2022-08-22 2022-08-18 1.590 349,443 +150 0.28% 555,614
2022-08-05 2022-08-03 1.630 349,293 -100 0.28% 569,348
2022-07-26 2022-07-22 3.100 349,393 +1 0.28% 1,083,118
2022-07-08 2022-07-06 3.100 349,392 -49 0.28% 1,083,115
2022-06-24 2022-06-22 3.350 349,441 +100 0.28% 1,170,627
2022-06-17 2022-06-15 3.950 349,341 -100 0.28% 1,379,897
2022-03-09 2022-03-07 4.200 349,441 +100 0.28% 1,467,652
2022-02-07 2022-01-31 4.350 349,341 -150 0.28% 1,519,633
2021-12-09 2021-12-07 4.400 349,491 -75 0.28% 1,537,760
2021-11-01 2021-10-28 5.300 349,566 +225 0.28% 1,852,700
2021-10-25 2021-10-21 4.900 349,341 -6,000 0.28% 1,711,771
2021-10-20 2021-10-18 4.300 355,341 +6,000 0.29% 1,527,966
2021-08-09 2021-08-05 6.600 349,341 -200 0.28% 2,305,651
2021-07-23 2021-07-21 6.000 349,541 +75 0.28% 2,097,246
2021-07-08 2021-07-06 4.550 349,466 +50 0.29% 1,590,070
2021-05-03 2021-04-29 4.000 349,416 +75 0.29% 1,397,664
2021-04-30 2021-04-28 3.350 349,341 -225 0.29% 1,170,292
2021-01-05 2020-12-31 4.100 349,566 +176 0.29% 1,433,221
2020-09-10 2020-09-08 4.400 349,390 +100 0.29% 1,537,316
2020-08-26 2020-08-24 4.500 349,290 -225 0.29% 1,571,805
2020-05-14 2020-05-12 4.650 349,515 +150 0.29% 1,625,245
2020-05-13 2020-05-11 4.600 349,365 -200 0.29% 1,607,079
2020-05-07 2020-05-05 4.750 349,565 +200 0.29% 1,660,434
2020-04-28 2020-04-24 4.700 349,365 -100 0.29% 1,642,016
2020-02-27 2020-02-25 4.700 349,465 -100 0.29% 1,642,486
2020-01-17 2020-01-15 4.800 349,565 +100 0.29% 1,677,912
2020-01-09 2020-01-07 5.100 349,465 -57 0.29% 1,782,272
2019-12-20 2019-12-18 5.000 349,522 +100 0.29% 1,747,610
2019-12-11 2019-12-09 4.800 349,422 -150 0.29% 1,677,226
2019-11-05 2019-11-01 4.300 349,572 +100 0.29% 1,503,160
2019-10-02 2019-09-27 4.900 349,472 -100 0.29% 1,712,413
2019-08-21 2019-08-19 4.500 349,572 +275 0.29% 1,573,074
2019-08-15 2019-08-13 4.500 349,297 -100 0.29% 1,571,837
2019-06-10 2019-06-05 5.700 349,397 +100 0.29% 1,991,563
2019-05-28 2019-05-24 5.600 349,297 -300 0.29% 1,956,063
2019-05-27 2019-05-23 5.700 349,597 +100 0.29% 1,992,703
2019-04-08 2019-04-03 7.200 349,497 +100 0.29% 2,516,378
2019-03-26 2019-03-22 7.900 349,397 -100 0.29% 2,760,236
2019-02-28 2019-02-26 8.300 349,497 +100 0.29% 2,900,825
2019-02-11 2019-02-04 9.400 349,397 +3 0.29% 3,284,332
2018-10-15 2018-10-11 8.000 349,394 +75 0.29% 2,795,152
2018-09-10 2018-09-06 8.300 349,319 -200 0.29% 2,899,348
2018-07-17 2018-07-13 9.800 349,519 +50 0.29% 3,425,286
2018-07-04 2018-06-29 10.300 349,469 +3,900 0.29% 3,599,531
2018-03-29 2018-03-27 10.700 345,569 +100 0.33% 3,697,588
2018-02-01 2018-01-30 12.000 345,469 -100 0.33% 4,145,628
2018-01-11 2018-01-09 13.000 345,569 -100 0.33% 4,492,397
2018-01-04 2018-01-02 12.700 345,669 +100 0.33% 4,389,996
2017-12-28 2017-12-22 12.600 345,569 -100 0.33% 4,354,169
2017-12-08 2017-12-06 12.800 345,669 +200 0.33% 4,424,563
2017-11-30 2017-11-28 13.800 345,469 -1,200 0.33% 4,767,472
2017-11-14 2017-11-10 13.600 346,669 +4,175 0.33% 4,714,698
2017-11-08 2017-11-06 14.200 342,494 -2,100 0.33% 4,863,415
2017-11-07 2017-11-03 14.000 344,594 +2,100 0.33% 4,824,316
2017-11-03 2017-11-01 13.700 342,494 +75 0.33% 4,692,168
2017-10-17 2017-10-13 14.600 342,419 -1,800 0.33% 4,999,317
2017-10-16 2017-10-12 14.300 344,219 -24,300 0.33% 4,922,332
2017-10-13 2017-10-11 13.600 368,519 -200 0.36% 5,011,858
2017-10-12 2017-10-10 13.900 368,719 +2,100 0.36% 5,125,194
2017-10-11 2017-10-09 13.900 366,619 +3,000 0.35% 5,096,004
2017-10-10 2017-10-06 14.500 363,619 -1,800 0.35% 5,272,476
2017-10-03 2017-09-28 16.200 365,419 +5,750 0.35% 5,919,788
2017-09-27 2017-09-25 12.800 359,669 +100 0.35% 4,603,763
2017-09-04 2017-08-31 11.800 359,569 -200 0.35% 4,242,914
2017-08-07 2017-08-03 12.800 359,769 +75 0.35% 4,605,043
2017-08-04 2017-08-02 13.400 359,694 +150 0.35% 4,819,900
2017-08-01 2017-07-28 11.500 359,544 -100 0.35% 4,134,756
2017-07-11 2017-07-07 12.200 359,644 -75 0.35% 4,387,657
2017-07-06 2017-07-04 12.100 359,719 +75 0.35% 4,352,600
2017-06-29 2017-06-27 12.000 359,644 +1,800 0.35% 4,315,728
2017-06-20 2017-06-16 12.600 357,844 +2,100 0.35% 4,508,834
2017-06-16 2017-06-14 12.600 355,744 +6,000 0.34% 4,482,374
2017-05-25 2017-05-23 12.600 349,744 -104 0.34% 4,406,774
2017-05-23 2017-05-19 13.300 349,848 +2,100 0.34% 4,652,978
2017-05-18 2017-05-16 13.600 347,748 +150 0.34% 4,729,373
2017-05-17 2017-05-15 13.800 347,598 -100 0.34% 4,796,852
2017-05-12 2017-05-10 14.000 347,698 +8,700 0.34% 4,867,772
2017-05-11 2017-05-09 14.600 338,998 -10,800 0.33% 4,949,371
2017-05-08 2017-05-04 13.900 349,798 +100 0.34% 4,862,192
2017-05-04 2017-04-28 14.600 349,698 -4,100 0.34% 5,105,591
2017-05-02 2017-04-27 13.900 353,798 -26,700 0.34% 4,917,792
2017-04-28 2017-04-26 12.400 380,498 -27,675 0.37% 4,718,175
2017-04-27 2017-04-25 12.000 408,173 -4,800 0.39% 4,898,076
2017-03-31 2017-03-29 11.600 412,973 -150 0.40% 4,790,487
2017-03-17 2017-03-15 11.600 413,123 +200 0.40% 4,792,227
2017-03-10 2017-03-08 11.800 412,923 -100 0.40% 4,872,491
2017-02-13 2017-02-09 11.300 413,023 +74 0.40% 4,667,160
2017-02-07 2017-02-03 11.800 412,949 -200 0.40% 4,872,798
2017-01-10 2017-01-06 12.000 413,149 +100 0.40% 4,957,788
2017-01-05 2017-01-03 11.700 413,049 +100 0.40% 4,832,673
2017-01-04 2016-12-30 11.800 412,949 -100 0.40% 4,872,798
2017-01-03 2016-12-29 11.800 413,049 -37,500 0.40% 4,873,978
2016-12-30 2016-12-28 12.000 450,549 -61,800 0.43% 5,406,588
2016-12-28 2016-12-22 11.500 512,349 -50,900 0.49% 5,892,014
2016-12-23 2016-12-21 11.800 563,249 -69,900 0.54% 6,646,338
2016-12-22 2016-12-20 11.900 633,149 -35,900 0.61% 7,534,473
2016-12-09 2016-12-07 11.200 669,049 -100 0.65% 7,493,349
2016-12-08 2016-12-06 11.300 669,149 -50 0.65% 7,561,384
2016-12-02 2016-11-30 11.100 669,199 +50 0.65% 7,428,109
2016-11-28 2016-11-24 10.400 669,149 -100 0.65% 6,959,150
2016-11-24 2016-11-22 11.200 669,249 +75 0.65% 7,495,589
2016-11-18 2016-11-16 11.000 669,174 -51,500 0.65% 7,360,914
2016-11-17 2016-11-15 9.100 720,674 +5,250 0.70% 6,558,133
2016-11-15 2016-11-11 8.500 715,424 +1,500 0.69% 6,081,104
2016-11-03 2016-11-01 8.500 713,924 -180 0.69% 6,068,354
2016-10-19 2016-10-17 8.900 714,104 +1 0.69% 6,355,526
2016-10-14 2016-10-12 9.000 714,103 +200 0.69% 6,426,927
2016-10-11 2016-10-06 9.200 713,903 -100 0.69% 6,567,908
2016-10-05 2016-10-03 9.200 714,003 -100 0.69% 6,568,828
2016-09-23 2016-09-21 9.400 714,103 +4,200 0.69% 6,712,568
2016-09-22 2016-09-20 9.500 709,903 +75 0.69% 6,744,079
2016-09-20 2016-09-15 9.900 709,828 -75 0.68% 7,027,297
2016-09-19 2016-09-14 9.900 709,903 +100 0.69% 7,028,040
2016-09-15 2016-09-13 9.900 709,803 -25 0.68% 7,027,050
2016-09-14 2016-09-12 9.900 709,828 +50 0.68% 7,027,297
2016-09-09 2016-09-07 9.200 709,778 +525,150 0.68% 6,529,958
2016-09-02 2016-08-31 8.900 184,628 -100 0.31% 1,643,189
2016-09-01 2016-08-30 8.200 184,728 -218,400 0.31% 1,514,770
2016-08-31 2016-08-29 8.200 403,128 -305,700 0.68% 3,305,650
2016-08-23 2016-08-19 8.200 708,828 +200 1.20% 5,812,390
2016-08-11 2016-08-09 8.000 708,628 -2,100 1.20% 5,669,024
2016-08-09 2016-08-05 8.073 710,728 -11,182 1.20% 5,737,691
2016-08-04 2016-08-01 7.975 721,910 -204 1.20% 5,756,891
2016-07-27 2016-07-25 7.876 722,114 -1,828 1.20% 5,687,425
2016-07-05 2016-06-30 7.778 723,942 +203 1.20% 5,630,549
2016-06-28 2016-06-24 7.679 723,739 -40,020 1.20% 5,557,718
2016-06-24 2016-06-22 7.679 763,759 -70,390 1.27% 5,865,038
2016-06-23 2016-06-21 7.876 834,149 +101 1.39% 6,569,821
2016-06-13 2016-06-08 7.876 834,048 -203 1.39% 6,569,025
2016-05-13 2016-05-11 8.073 834,251 -9,141 1.39% 6,734,890
2016-05-09 2016-05-05 8.664 843,392 +101 1.40% 7,306,881
2016-05-03 2016-04-28 8.368 843,291 -1,523 1.40% 7,056,938
2016-04-29 2016-04-27 7.679 844,814 +2,437 1.40% 6,487,474
2016-04-27 2016-04-25 8.270 842,377 +4,267 1.40% 6,966,356
2016-04-18 2016-04-14 8.368 838,110 -21,331 1.39% 7,013,581
2016-04-15 2016-04-13 8.467 859,441 +102 1.43% 7,276,699
2016-04-14 2016-04-12 8.467 859,339 -21,331 1.43% 7,275,835
2016-04-11 2016-04-07 8.270 880,670 -9,141 1.46% 7,283,035
2016-04-06 2016-04-01 8.664 889,811 -10,056 1.48% 7,709,041
2016-03-22 2016-03-18 8.959 899,867 -203 1.50% 8,061,941
2016-03-17 2016-03-15 8.467 900,070 -32,910 1.50% 7,620,696
2016-03-15 2016-03-11 7.975 932,980 -50,888 1.55% 7,440,074
2016-03-11 2016-03-09 8.270 983,868 -30,472 1.64% 8,136,470
2016-03-10 2016-03-08 8.073 1,014,340 -38,395 1.69% 8,188,744
2016-02-04 2016-02-02 8.073 1,052,735 -45,708 1.75% 8,498,706
2016-01-21 2016-01-19 9.845 1,098,443 -10,056 1.83% 10,814,275
2016-01-15 2016-01-13 9.648 1,108,499 -6,399 1.84% 10,695,012
2016-01-13 2016-01-11 9.648 1,114,898 -1,524 1.85% 10,756,751
2016-01-11 2016-01-07 9.747 1,116,422 -1,523 1.86% 10,881,367
2016-01-07 2016-01-05 9.944 1,117,945 +21,330 1.86% 11,116,337
2016-01-04 2015-12-29 9.550 1,096,615 -3,656 1.82% 10,472,390
2015-12-17 2015-12-15 9.648 1,100,271 +203 2.76% 10,615,627
2015-12-09 2015-12-07 9.648 1,100,068 -1,219 2.76% 10,613,668
2015-12-03 2015-12-01 9.550 1,101,287 -5,790 2.76% 10,517,007
2015-11-30 2015-11-26 9.353 1,107,077 +610 2.78% 10,354,314
2015-11-26 2015-11-24 9.254 1,106,467 -305 2.78% 10,239,676
2015-11-25 2015-11-23 9.550 1,106,772 -102 2.78% 10,569,387
2015-11-24 2015-11-20 9.648 1,106,874 -12,189 2.78% 10,679,334
2015-11-16 2015-11-12 10.140 1,119,063 +102 2.81% 11,347,800
2015-11-13 2015-11-11 9.845 1,118,961 -3,047 2.81% 11,016,277
2015-11-11 2015-11-09 9.550 1,122,008 -102 2.82% 10,714,887
2015-11-06 2015-11-04 9.845 1,122,110 -27,425 2.82% 11,047,279
2015-11-04 2015-11-02 10.140 1,149,535 -2,437 2.89% 11,656,799
2015-11-03 2015-10-30 10.042 1,151,972 +2,742 2.89% 11,568,099
2015-11-02 2015-10-29 10.042 1,149,230 -86,540 2.88% 11,540,564
2015-10-30 2015-10-28 10.731 1,235,770 -14,627 3.10% 13,261,237
2015-10-29 2015-10-27 11.125 1,250,397 -85,017 3.14% 13,910,613
2015-10-27 2015-10-23 10.830 1,335,414 -37,887 3.35% 14,462,005
2015-10-26 2015-10-22 9.845 1,373,301 +610 3.45% 13,520,278
2015-10-22 2015-10-19 8.467 1,372,691 +2,742 3.45% 11,622,275
2015-10-20 2015-10-16 9.156 1,369,949 +2,438 3.44% 12,543,168
2015-10-19 2015-10-15 8.368 1,367,511 -2,743 3.43% 11,443,784
2015-10-12 2015-10-08 7.581 1,370,254 +15,846 3.44% 10,387,516
2015-10-02 2015-09-29 6.498 1,354,408 +1,219 3.40% 8,800,621
2015-09-30 2015-09-25 7.088 1,353,189 +609 3.40% 9,592,037
2015-09-24 2015-09-22 7.384 1,352,580 -1,523 3.40% 9,987,209
2015-09-16 2015-09-14 6.990 1,354,103 +1,523 3.40% 9,465,203
2015-09-15 2015-09-11 7.384 1,352,580 +610 3.40% 9,987,209
2015-09-11 2015-09-09 8.073 1,351,970 -1,219 3.39% 10,914,424
2015-09-09 2015-09-07 7.384 1,353,189 -610 3.40% 9,991,705
2015-08-24 2015-08-20 7.876 1,353,799 +130,116 3.40% 10,662,623
2015-08-21 2015-08-19 8.368 1,223,683 +609 3.07% 10,240,184
2015-08-20 2015-08-18 8.467 1,223,074 +407 3.07% 10,355,500
2015-08-14 2015-08-12 9.550 1,222,667 +10,969 3.07% 11,676,154
2015-08-13 2015-08-11 9.747 1,211,698 +4,978 3.04% 11,809,989
2015-08-12 2015-08-10 10.042 1,206,720 +609 3.03% 12,117,878
2015-08-11 2015-08-07 9.845 1,206,111 +12,290 3.03% 11,874,277
2015-08-10 2015-08-06 10.239 1,193,821 -1,218 3.00% 12,223,412
2015-08-07 2015-08-05 10.436 1,195,039 +406 3.00% 12,471,188
2015-08-06 2015-08-04 9.845 1,194,633 +45,403 3.00% 11,761,275
2015-08-05 2015-08-03 9.845 1,149,230 +1,139 2.88% 11,314,278
2015-08-04 2015-07-31 11.125 1,148,091 +304 2.88% 12,772,463
2015-08-03 2015-07-30 11.322 1,147,787 -1,523 2.88% 12,995,082
2015-07-31 2015-07-29 10.239 1,149,310 +304 2.89% 11,767,668
2015-07-29 2015-07-27 10.534 1,149,006 +2,641 2.88% 12,103,918
2015-07-22 2015-07-20 12.109 1,146,365 -203 2.88% 13,881,868
2015-07-20 2015-07-16 11.716 1,146,568 +305 2.88% 13,432,804
2015-07-16 2015-07-14 12.208 1,146,263 +609 2.88% 13,993,484
2015-07-14 2015-07-10 11.027 1,145,654 +20,925 2.88% 12,632,561
2015-07-13 2015-07-09 9.451 1,124,729 +25,596 2.82% 10,630,141
2015-07-10 2015-07-08 8.270 1,099,133 +175,011 2.76% 9,089,697
2015-07-09 2015-07-07 9.747 924,122 +79,735 2.32% 9,007,088
2015-07-08 2015-07-06 10.830 844,387 +133,163 2.12% 9,144,377
2015-07-07 2015-07-03 11.814 711,224 +17,978 1.79% 8,402,481
2015-07-06 2015-07-02 14.177 693,246 +5,587 1.74% 9,828,104
2015-07-03 2015-06-30 16.737 687,659 +914 1.73% 11,509,116
2015-07-02 2015-06-29 16.737 686,745 +5,790 1.72% 11,493,818
2015-06-30 2015-06-26 17.524 680,955 -5,993 1.71% 11,933,238
2015-06-26 2015-06-24 18.115 686,948 +2,133 1.72% 12,444,045
2015-06-25 2015-06-23 17.721 684,815 +40,122 1.72% 12,135,723
2015-06-24 2015-06-22 17.820 644,693 +31,081 1.62% 11,488,185
2015-06-23 2015-06-19 18.509 613,612 -35,144 1.54% 11,357,208
2015-06-22 2015-06-18 19.592 648,756 -3,048 1.63% 12,710,258
2015-06-19 2015-06-17 17.623 651,804 -101 1.64% 11,486,559
2015-06-18 2015-06-16 17.229 651,905 +11,376 1.64% 11,231,616
2015-06-16 2015-06-12 18.509 640,529 -6,196 1.61% 11,855,409
2015-06-15 2015-06-11 17.229 646,725 -4,571 1.62% 11,142,370
2015-06-12 2015-06-10 17.032 651,296 +8,939 1.63% 11,092,882
2015-06-11 2015-06-09 17.623 642,357 +3,961 1.61% 11,320,077
2015-06-10 2015-06-08 19.001 638,396 -63,991 1.60% 12,130,183
2015-06-09 2015-06-05 18.213 702,387 -88,166 1.76% 12,792,873
2015-06-08 2015-06-04 18.804 790,553 +2,946 1.98% 14,865,662
2015-06-04 2015-06-02 20.675 787,607 -22,753 1.98% 16,283,537
2015-06-03 2015-06-01 18.903 810,360 +2,946 2.03% 15,317,896
2015-06-02 2015-05-29 17.524 807,414 -2,743 2.03% 14,149,340
2015-06-01 2015-05-28 17.327 810,157 +8,939 2.03% 14,037,887
2015-05-29 2015-05-27 17.918 801,218 -18,385 2.01% 14,356,282
2015-05-28 2015-05-26 15.457 819,603 +9,277 2.06% 12,668,439
2015-05-27 2015-05-22 17.524 810,326 -32,939 2.03% 14,200,370
2015-05-26 2015-05-21 12.306 843,265 -11,376 2.12% 10,377,530
2015-05-22 2015-05-20 11.814 854,641 +203 2.15% 10,096,826
2015-05-21 2015-05-19 11.420 854,438 +813 2.14% 9,757,947
2015-05-20 2015-05-18 11.814 853,625 +12,392 2.14% 10,084,823
2015-05-19 2015-05-15 11.519 841,233 +2,945 2.11% 9,689,962
2015-05-15 2015-05-13 11.519 838,288 +84,350 2.10% 9,656,039
2015-05-14 2015-05-12 11.814 753,938 +58,913 1.89% 8,907,109
2015-05-13 2015-05-11 11.814 695,025 +2,539 1.74% 8,211,104
2015-05-12 2015-05-08 11.617 692,486 +1,727 1.74% 8,044,756
2015-05-11 2015-05-07 10.731 690,759 +2,133 1.73% 7,412,641
2015-05-08 2015-05-06 11.125 688,626 +61,147 1.73% 7,660,935
2015-05-07 2015-05-05 11.420 627,479 +8,431 1.58% 7,166,005
2015-05-06 2015-05-04 12.011 619,048 +46,419 1.55% 7,435,395
2015-05-05 2015-04-30 12.011 572,629 +7,821 1.44% 6,877,856
2015-05-04 2015-04-29 12.700 564,808 -102 1.42% 7,173,159
2015-04-30 2015-04-28 12.405 564,910 +15,439 1.42% 7,007,606
2015-04-29 2015-04-27 12.503 549,471 +248,144 1.38% 6,870,184
2015-04-28 2015-04-24 9.451 301,327 +155,509 0.76% 2,847,929
2015-04-27 2015-04-23 9.451 145,818 +120 0.37% 1,378,168
2015-04-24 2015-04-22 9.353 145,698 -6,196 0.37% 1,362,690
2015-04-23 2015-04-21 9.254 151,894 +46,724 0.38% 1,405,686
2015-04-21 2015-04-17 8.664 105,170 +42,661 0.26% 911,160
2015-04-20 2015-04-16 8.467 62,509 -3,741 0.16% 529,250
2015-04-17 2015-04-15 8.270 66,250 +5,180 0.17% 547,880
2015-04-16 2015-04-14 8.368 61,070 +102 0.15% 511,054
2015-04-14 2015-04-10 8.664 60,968 -43,880 0.15% 528,207
2015-04-13 2015-04-09 7.285 104,848 +102 0.26% 763,856
2015-04-10 2015-04-08 8.073 104,746 +60,842 0.26% 845,612
2015-04-09 2015-04-02 8.565 43,904 -101 0.11% 376,048
2015-04-08 2015-04-01 8.762 44,005 +10,442 0.11% 385,578
2015-04-02 2015-03-31 8.664 33,563 +15,561 0.08% 290,779
2015-04-01 2015-03-30 9.254 18,002 +17,989 0.05% 166,598
2015-03-31 2015-03-27 9.550 13 +3 0.00% 124
2013-11-19 2013-11-15 7.153 10 -102 0.00% 72
2013-10-09 2013-10-07 7.055 112 +102 0.00% 790
2013-09-23 2013-09-18 9.308 10 -153 0.00% 93
2013-07-10 2013-07-08 6.075 163 +102 0.00% 990
2012-09-28 2012-09-26 7.268 61 -2 0.00% 443
2012-08-27 2012-08-23 6.694 63 -104 0.00% 422
2012-06-15 2012-06-13 6.772 167 -10 0.00% 1,131
2011-09-12 2011-09-08 11.891 177 -3 0.00% 2,105
2011-07-05 2011-06-30 12.779 180 -226 0.00% 2,300
2011-06-24 2011-06-22 12.867 406 +68 0.00% 5,224
2011-06-15 2011-06-13 13.311 338 +225 0.00% 4,499
2011-05-26 2011-05-24 13.112 113 -6 0.00% 1,482
2011-04-15 2011-04-13 13.196 119 -59 0.00% 1,570
2010-12-14 2010-12-10 14.877 178 +119 0.00% 2,648
2010-09-15 2010-09-13 14.853 59 -1 0.00% 876
2010-09-14 2010-09-10 15.102 60 -121 0.00% 906
2010-07-05 2010-06-30 15.517 181 -482 0.00% 2,809
2010-06-10 2010-06-08 16.015 663 +482 0.00% 10,618
2010-05-25 2010-05-20 15.391 181 -7 0.00% 2,786
2010-03-19 2010-03-17 16.507 188 -1,003 0.00% 3,103
2010-03-18 2010-03-16 17.065 1,191 +1,003 0.00% 20,325
2010-03-15 2010-03-11 18.261 188 -2,007 0.00% 3,433
2010-03-12 2010-03-10 18.421 2,195 +2,007 0.01% 40,434
2010-03-08 2010-03-04 19.537 188 -1,003 0.00% 3,673
2010-03-05 2010-03-03 20.494 1,191 +1,003 0.00% 24,409
2010-03-04 2010-03-02 22.328 188 -1,254 0.00% 4,198
2010-03-03 2010-03-01 22.328 1,442 +1,254 0.00% 32,198
2009-11-06 2009-11-04 21.212 188 +188 0.00% 3,988
2009-08-18 2009-08-14 14.100 0 -3,555
2009-07-10 2009-07-08 15.596 3,555 -507 0.01% 55,445
2009-06-24 2009-06-22 15.596 4,062 +2,792 0.01% 63,352
2009-06-04 2009-06-02 18.117 1,270 +1,270 0.00% 23,009
2009-04-30 2009-04-28 17.823 0 -259
2009-04-16 2009-04-14 18.749 259 +259 0.00% 4,856
2008-10-21 2008-10-17 22.221 0 -7,776
2008-10-20 2008-10-16 22.452 7,776 +7,776 0.02% 174,590
2007-06-26 2007-06-22 27.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top