History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 18,750 | +0 | 0.01% | 14,062 |
| 2025-10-13 | 2025-10-09 | 0.760 | 18,750 | +0 | 0.01% | 14,250 |
| 2025-10-10 | 2025-10-08 | 0.820 | 18,750 | +0 | 0.01% | 15,375 |
| 2025-10-09 | 2025-10-06 | 0.820 | 18,750 | +0 | 0.01% | 15,375 |
| 2025-10-08 | 2025-10-03 | 0.850 | 18,750 | +0 | 0.01% | 15,938 |
| 2025-10-06 | 2025-10-02 | 0.840 | 18,750 | +0 | 0.01% | 15,750 |
| 2025-10-03 | 2025-09-30 | 0.850 | 18,750 | +0 | 0.01% | 15,938 |
| 2025-10-02 | 2025-09-29 | 0.880 | 18,750 | +0 | 0.01% | 16,500 |
| 2025-09-30 | 2025-09-26 | 0.890 | 18,750 | +0 | 0.01% | 16,688 |
| 2025-09-29 | 2025-09-25 | 0.900 | 18,750 | +0 | 0.01% | 16,875 |
| 2025-09-26 | 2025-09-24 | 0.870 | 18,750 | +0 | 0.01% | 16,312 |
| 2025-09-25 | 2025-09-23 | 0.880 | 18,750 | +0 | 0.01% | 16,500 |
| 2025-09-24 | 2025-09-22 | 0.880 | 18,750 | +0 | 0.01% | 16,500 |
| 2025-09-23 | 2025-09-19 | 0.880 | 18,750 | +0 | 0.01% | 16,500 |
| 2025-09-22 | 2025-09-18 | 0.880 | 18,750 | +0 | 0.01% | 16,500 |
| 2025-09-19 | 2025-09-17 | 0.880 | 18,750 | +0 | 0.01% | 16,500 |
| 2025-09-18 | 2025-09-16 | 0.870 | 18,750 | +0 | 0.01% | 16,312 |
| 2025-09-17 | 2025-09-15 | 0.850 | 18,750 | +0 | 0.01% | 15,938 |
| 2025-09-16 | 2025-09-12 | 0.870 | 18,750 | +0 | 0.01% | 16,312 |
| 2025-09-15 | 2025-09-11 | 0.890 | 18,750 | +0 | 0.01% | 16,688 |
| 2025-09-12 | 2025-09-10 | 0.900 | 18,750 | +0 | 0.01% | 16,875 |
| 2025-09-11 | 2025-09-09 | 0.910 | 18,750 | +0 | 0.01% | 17,062 |
| 2025-09-10 | 2025-09-08 | 0.890 | 18,750 | +0 | 0.01% | 16,688 |
| 2025-09-09 | 2025-09-05 | 0.890 | 18,750 | +0 | 0.01% | 16,688 |
| 2025-09-08 | 2025-09-04 | 0.860 | 18,750 | +0 | 0.01% | 16,125 |
| 2025-09-05 | 2025-09-03 | 0.830 | 18,750 | +0 | 0.01% | 15,562 |
| 2025-09-04 | 2025-09-02 | 0.840 | 18,750 | +0 | 0.01% | 15,750 |
| 2025-09-03 | 2025-09-01 | 0.640 | 18,750 | +0 | 0.01% | 12,000 |
| 2025-09-02 | 2025-08-29 | 0.590 | 18,750 | +0 | 0.01% | 11,062 |
| 2025-09-01 | 2025-08-28 | 0.570 | 18,750 | +0 | 0.01% | 10,687 |
| 2025-08-29 | 2025-08-27 | 0.570 | 18,750 | +0 | 0.01% | 10,687 |
| 2025-08-28 | 2025-08-26 | 0.570 | 18,750 | +0 | 0.01% | 10,687 |
| 2025-08-27 | 2025-08-25 | 0.570 | 18,750 | +0 | 0.01% | 10,687 |
| 2025-08-26 | 2025-08-22 | 0.570 | 18,750 | +0 | 0.01% | 10,687 |
| 2025-08-25 | 2025-08-21 | 0.570 | 18,750 | +0 | 0.01% | 10,687 |
| 2025-08-22 | 2025-08-20 | 0.570 | 18,750 | +0 | 0.01% | 10,687 |
| 2025-08-21 | 2025-08-19 | 0.570 | 18,750 | +0 | 0.01% | 10,687 |
| 2025-08-20 | 2025-08-18 | 0.570 | 18,750 | +0 | 0.01% | 10,687 |
| 2025-08-19 | 2025-08-15 | 0.580 | 18,750 | +0 | 0.01% | 10,875 |
| 2025-08-18 | 2025-08-14 | 0.590 | 18,750 | +0 | 0.01% | 11,062 |
| 2025-08-15 | 2025-08-13 | 0.590 | 18,750 | +0 | 0.01% | 11,062 |
| 2025-08-14 | 2025-08-12 | 0.590 | 18,750 | +0 | 0.01% | 11,062 |
| 2025-08-13 | 2025-08-11 | 0.590 | 18,750 | +0 | 0.01% | 11,062 |
| 2025-08-12 | 2025-08-08 | 0.590 | 18,750 | +0 | 0.01% | 11,062 |
| 2025-08-11 | 2025-08-07 | 0.600 | 18,750 | +0 | 0.01% | 11,250 |
| 2025-08-08 | 2025-08-06 | 0.640 | 18,750 | +0 | 0.01% | 12,000 |
| 2025-08-07 | 2025-08-05 | 0.650 | 18,750 | +0 | 0.01% | 12,188 |
| 2025-08-06 | 2025-08-04 | 0.650 | 18,750 | +0 | 0.01% | 12,188 |
| 2025-08-05 | 2025-08-01 | 0.660 | 18,750 | +0 | 0.01% | 12,375 |
| 2025-08-04 | 2025-07-31 | 0.740 | 18,750 | -3,000 | 0.01% | 13,875 |
| 2025-07-31 | 2025-07-29 | 0.760 | 21,750 | +3,000 | 0.01% | 16,530 |
| 2025-04-24 | 2025-04-22 | 0.490 | 18,750 | -225 | 0.01% | 9,188 |
| 2024-10-23 | 2024-10-21 | 2.200 | 18,975 | -3,300 | 0.01% | 41,745 |
| 2024-10-22 | 2024-10-18 | 2.080 | 22,275 | +3,300 | 0.01% | 46,332 |
| 2024-10-09 | 2024-10-07 | 2.900 | 18,975 | -2,700 | 0.01% | 55,028 |
| 2024-10-08 | 2024-10-04 | 2.800 | 21,675 | +900 | 0.01% | 60,690 |
| 2024-10-07 | 2024-10-03 | 1.480 | 20,775 | -900 | 0.01% | 30,747 |
| 2024-10-03 | 2024-09-30 | 1.500 | 21,675 | +2,400 | 0.01% | 32,513 |
| 2024-07-04 | 2024-07-02 | 0.680 | 19,275 | -2,100 | 0.01% | 13,107 |
| 2024-06-25 | 2024-06-21 | 0.700 | 21,375 | -18,600 | 0.01% | 14,963 |
| 2024-06-03 | 2024-05-30 | 0.610 | 39,975 | -6,000 | 0.02% | 24,385 |
| 2024-05-29 | 2024-05-27 | 0.580 | 45,975 | +1,200 | 0.02% | 26,666 |
| 2024-05-28 | 2024-05-24 | 0.610 | 44,775 | +4,800 | 0.02% | 27,313 |
| 2024-05-17 | 2024-05-14 | 0.620 | 39,975 | -1,500 | 0.02% | 24,785 |
| 2024-05-16 | 2024-05-13 | 0.620 | 41,475 | -300 | 0.02% | 25,715 |
| 2024-05-10 | 2024-05-08 | 0.580 | 41,775 | +1,800 | 0.02% | 24,230 |
| 2024-02-19 | 2024-02-15 | 0.970 | 39,975 | -17,400 | 0.02% | 38,776 |
| 2024-02-15 | 2024-02-09 | 0.850 | 57,375 | +300 | 0.03% | 48,769 |
| 2024-02-01 | 2024-01-30 | 0.990 | 57,075 | +16,425 | 0.03% | 56,504 |
| 2024-01-24 | 2024-01-22 | 0.950 | 40,650 | +300 | 0.03% | 38,618 |
| 2024-01-22 | 2024-01-18 | 0.810 | 40,350 | -3,000 | 0.03% | 32,684 |
| 2024-01-19 | 2024-01-17 | 0.810 | 43,350 | -300 | 0.03% | 35,114 |
| 2024-01-17 | 2024-01-15 | 0.860 | 43,650 | +3,900 | 0.03% | 37,539 |
| 2024-01-15 | 2024-01-11 | 0.850 | 39,750 | +300 | 0.03% | 33,788 |
| 2024-01-10 | 2024-01-08 | 0.870 | 39,450 | +600 | 0.03% | 34,322 |
| 2024-01-09 | 2024-01-05 | 0.870 | 38,850 | +300 | 0.03% | 33,800 |
| 2024-01-08 | 2024-01-04 | 0.860 | 38,550 | +300 | 0.03% | 33,153 |
| 2024-01-04 | 2024-01-02 | 0.920 | 38,250 | +300 | 0.03% | 35,190 |
| 2023-12-27 | 2023-12-21 | 0.910 | 37,950 | +300 | 0.03% | 34,535 |
| 2023-12-22 | 2023-12-20 | 0.850 | 37,650 | +300 | 0.03% | 32,003 |
| 2023-12-21 | 2023-12-19 | 0.850 | 37,350 | -5,400 | 0.03% | 31,748 |
| 2023-12-18 | 2023-12-14 | 0.890 | 42,750 | -27,000 | 0.03% | 38,048 |
| 2023-12-14 | 2023-12-12 | 0.800 | 69,750 | +300 | 0.05% | 55,800 |
| 2023-12-08 | 2023-12-06 | 0.860 | 69,450 | +300 | 0.05% | 59,727 |
| 2023-12-07 | 2023-12-05 | 0.840 | 69,150 | +1,500 | 0.05% | 58,086 |
| 2023-11-23 | 2023-11-21 | 0.990 | 67,650 | +300 | 0.05% | 66,974 |
| 2023-11-21 | 2023-11-17 | 0.940 | 67,350 | +300 | 0.05% | 63,309 |
| 2023-11-20 | 2023-11-16 | 0.900 | 67,050 | +300 | 0.05% | 60,345 |
| 2023-11-01 | 2023-10-30 | 0.940 | 66,750 | +300 | 0.04% | 62,745 |
| 2023-10-13 | 2023-10-11 | 0.950 | 66,450 | +900 | 0.04% | 63,128 |
| 2023-10-09 | 2023-10-05 | 0.870 | 65,550 | +900 | 0.04% | 57,029 |
| 2023-10-04 | 2023-09-29 | 0.880 | 64,650 | +300 | 0.04% | 56,892 |
| 2023-10-03 | 2023-09-28 | 0.880 | 64,350 | +300 | 0.04% | 56,628 |
| 2023-09-26 | 2023-09-22 | 0.970 | 64,050 | +1,200 | 0.04% | 62,129 |
| 2023-09-15 | 2023-09-13 | 0.960 | 62,850 | +300 | 0.04% | 60,336 |
| 2023-09-06 | 2023-09-04 | 0.980 | 62,550 | +6,900 | 0.04% | 61,299 |
| 2023-09-05 | 2023-08-31 | 0.900 | 55,650 | +600 | 0.04% | 50,085 |
| 2023-08-30 | 2023-08-28 | 0.850 | 55,050 | +300 | 0.04% | 46,793 |
| 2023-08-29 | 2023-08-25 | 0.830 | 54,750 | +600 | 0.04% | 45,443 |
| 2023-08-24 | 2023-08-22 | 0.940 | 54,150 | +300 | 0.04% | 50,901 |
| 2023-08-21 | 2023-08-17 | 0.930 | 53,850 | +300 | 0.04% | 50,081 |
| 2023-08-18 | 2023-08-16 | 0.930 | 53,550 | +300 | 0.04% | 49,802 |
| 2023-08-15 | 2023-08-11 | 0.980 | 53,250 | +300 | 0.04% | 52,185 |
| 2023-08-10 | 2023-08-08 | 1.040 | 52,950 | +600 | 0.04% | 55,068 |
| 2023-08-07 | 2023-08-03 | 1.050 | 52,350 | +900 | 0.04% | 54,968 |
| 2023-08-03 | 2023-08-01 | 1.020 | 51,450 | +300 | 0.03% | 52,479 |
| 2023-08-02 | 2023-07-31 | 1.000 | 51,150 | +300 | 0.03% | 51,150 |
| 2023-07-28 | 2023-07-26 | 1.010 | 50,850 | +600 | 0.03% | 51,359 |
| 2023-07-12 | 2023-07-10 | 0.960 | 50,250 | +600 | 0.03% | 48,240 |
| 2023-05-10 | 2023-05-08 | 1.130 | 49,650 | +3,000 | 0.03% | 56,105 |
| 2023-05-05 | 2023-05-03 | 1.050 | 46,650 | +2,700 | 0.03% | 48,982 |
| 2023-04-17 | 2023-04-13 | 1.050 | 43,950 | +900 | 0.03% | 46,148 |
| 2023-04-14 | 2023-04-12 | 1.050 | 43,050 | +1,500 | 0.03% | 45,202 |
| 2023-04-11 | 2023-04-04 | 1.100 | 41,550 | -178,800 | 0.03% | 45,705 |
| 2023-03-30 | 2023-03-28 | 1.120 | 220,350 | +1,200 | 0.15% | 246,792 |
| 2023-03-27 | 2023-03-23 | 0.970 | 219,150 | -182,400 | 0.15% | 212,576 |
| 2023-03-07 | 2023-03-03 | 1.160 | 401,550 | +182,400 | 0.27% | 465,798 |
| 2023-03-06 | 2023-03-02 | 1.190 | 219,150 | -41,400 | 0.15% | 260,789 |
| 2023-02-28 | 2023-02-24 | 1.210 | 260,550 | +39,300 | 0.18% | 315,266 |
| 2023-02-27 | 2023-02-23 | 1.190 | 221,250 | +300 | 0.15% | 263,288 |
| 2023-02-24 | 2023-02-22 | 1.090 | 220,950 | +90,000 | 0.15% | 240,836 |
| 2023-02-23 | 2023-02-21 | 1.150 | 130,950 | +93,300 | 0.09% | 150,593 |
| 2023-02-06 | 2023-02-02 | 1.140 | 37,650 | +300 | 0.03% | 42,921 |
| 2023-02-03 | 2023-02-01 | 1.070 | 37,350 | -1,300 | 0.03% | 39,964 |
| 2023-02-01 | 2023-01-30 | 1.090 | 38,650 | -300 | 0.03% | 42,128 |
| 2023-01-27 | 2023-01-20 | 1.230 | 38,950 | -59,700 | 0.03% | 47,909 |
| 2023-01-26 | 2023-01-19 | 1.160 | 98,650 | +56,400 | 0.07% | 114,434 |
| 2023-01-16 | 2023-01-12 | 1.260 | 42,250 | +600 | 0.03% | 53,235 |
| 2023-01-04 | 2022-12-30 | 1.210 | 41,650 | -300 | 0.03% | 50,397 |
| 2022-12-21 | 2022-12-19 | 1.290 | 41,950 | +4,200 | 0.03% | 54,116 |
| 2022-12-07 | 2022-12-05 | 1.190 | 37,750 | -3,000 | 0.03% | 44,923 |
| 2022-12-06 | 2022-12-02 | 1.140 | 40,750 | -5,700 | 0.03% | 46,455 |
| 2022-12-05 | 2022-12-01 | 1.150 | 46,450 | -300 | 0.03% | 53,418 |
| 2022-12-01 | 2022-11-29 | 1.160 | 46,750 | -2,700 | 0.03% | 54,230 |
| 2022-11-28 | 2022-11-24 | 1.280 | 49,450 | +11,700 | 0.03% | 63,296 |
| 2022-11-21 | 2022-11-17 | 1.200 | 37,750 | -2,100 | 0.03% | 45,300 |
| 2022-11-17 | 2022-11-15 | 0.760 | 39,850 | -32,400 | 0.03% | 30,286 |
| 2022-11-16 | 2022-11-14 | 0.670 | 72,250 | -115,800 | 0.06% | 48,408 |
| 2022-11-10 | 2022-11-08 | 0.600 | 188,050 | +8,700 | 0.15% | 112,830 |
| 2022-11-09 | 2022-11-07 | 0.580 | 179,350 | -30,000 | 0.15% | 104,023 |
| 2022-10-27 | 2022-10-25 | 0.500 | 209,350 | -4,200 | 0.17% | 104,675 |
| 2022-10-26 | 2022-10-24 | 0.480 | 213,550 | -7,500 | 0.17% | 102,504 |
| 2022-10-25 | 2022-10-21 | 0.530 | 221,050 | -900 | 0.18% | 117,156 |
| 2022-10-24 | 2022-10-20 | 0.540 | 221,950 | -600 | 0.18% | 119,853 |
| 2022-10-21 | 2022-10-19 | 0.510 | 222,550 | +7,800 | 0.18% | 113,500 |
| 2022-10-20 | 2022-10-18 | 0.580 | 214,750 | +5,400 | 0.17% | 124,555 |
| 2022-10-18 | 2022-10-14 | 0.630 | 209,350 | -10,500 | 0.17% | 131,891 |
| 2022-10-17 | 2022-10-13 | 0.640 | 219,850 | -12,000 | 0.18% | 140,704 |
| 2022-10-14 | 2022-10-12 | 0.730 | 231,850 | +80,100 | 0.19% | 169,251 |
| 2022-10-13 | 2022-10-11 | 0.710 | 151,750 | -81,000 | 0.12% | 107,743 |
| 2022-10-10 | 2022-10-06 | 0.800 | 232,750 | +6,600 | 0.19% | 186,200 |
| 2022-10-07 | 2022-10-05 | 0.750 | 226,150 | +11,100 | 0.18% | 169,613 |
| 2022-10-05 | 2022-09-30 | 0.840 | 215,050 | -41,700 | 0.17% | 180,642 |
| 2022-09-16 | 2022-09-14 | 1.510 | 256,750 | -600 | 0.21% | 387,693 |
| 2022-09-15 | 2022-09-13 | 1.440 | 257,350 | -600 | 0.21% | 370,584 |
| 2022-09-14 | 2022-09-09 | 1.480 | 257,950 | +1,200 | 0.21% | 381,766 |
| 2022-09-06 | 2022-09-02 | 1.400 | 256,750 | +1,200 | 0.21% | 359,450 |
| 2022-09-02 | 2022-08-31 | 1.510 | 255,550 | +6,900 | 0.21% | 385,881 |
| 2022-08-31 | 2022-08-29 | 1.530 | 248,650 | +5,400 | 0.20% | 380,435 |
| 2022-08-30 | 2022-08-26 | 1.530 | 243,250 | +6,300 | 0.20% | 372,173 |
| 2022-08-29 | 2022-08-25 | 1.500 | 236,950 | +600 | 0.19% | 355,425 |
| 2022-08-25 | 2022-08-23 | 1.520 | 236,350 | +5,400 | 0.19% | 359,252 |
| 2022-08-24 | 2022-08-22 | 1.540 | 230,950 | +2,700 | 0.19% | 355,663 |
| 2022-08-23 | 2022-08-19 | 1.500 | 228,250 | -6,000 | 0.18% | 342,375 |
| 2022-08-19 | 2022-08-17 | 1.600 | 234,250 | +2,400 | 0.19% | 374,800 |
| 2022-08-18 | 2022-08-16 | 1.560 | 231,850 | +45,600 | 0.19% | 361,686 |
| 2022-08-17 | 2022-08-15 | 1.580 | 186,250 | +8,400 | 0.15% | 294,275 |
| 2022-08-16 | 2022-08-12 | 1.710 | 177,850 | +19,500 | 0.14% | 304,124 |
| 2022-08-15 | 2022-08-11 | 1.680 | 158,350 | +22,800 | 0.13% | 266,028 |
| 2022-08-12 | 2022-08-10 | 1.700 | 135,550 | +41,400 | 0.11% | 230,435 |
| 2022-08-11 | 2022-08-09 | 1.630 | 94,150 | +19,800 | 0.08% | 153,465 |
| 2022-08-10 | 2022-08-08 | 1.680 | 74,350 | -68,700 | 0.06% | 124,908 |
| 2022-08-09 | 2022-08-05 | 1.570 | 143,050 | +61,500 | 0.12% | 224,589 |
| 2022-08-08 | 2022-08-04 | 1.490 | 81,550 | +9,600 | 0.07% | 121,510 |
| 2022-08-05 | 2022-08-03 | 1.630 | 71,950 | -210,000 | 0.06% | 117,279 |
| 2022-08-04 | 2022-08-02 | 2.900 | 281,950 | +21,600 | 0.23% | 817,655 |
| 2022-08-03 | 2022-08-01 | 2.950 | 260,350 | -15,000 | 0.21% | 768,032 |
| 2022-08-02 | 2022-07-29 | 2.950 | 275,350 | -15,000 | 0.22% | 812,282 |
| 2022-08-01 | 2022-07-28 | 2.900 | 290,350 | +12,900 | 0.23% | 842,015 |
| 2022-07-29 | 2022-07-27 | 3.050 | 277,450 | -56,100 | 0.22% | 846,223 |
| 2022-07-28 | 2022-07-26 | 3.050 | 333,550 | +24,900 | 0.27% | 1,017,328 |
| 2022-07-27 | 2022-07-25 | 3.050 | 308,650 | +8,100 | 0.25% | 941,383 |
| 2022-07-26 | 2022-07-22 | 3.100 | 300,550 | -147,600 | 0.24% | 931,705 |
| 2022-07-25 | 2022-07-21 | 3.100 | 448,150 | -6,600 | 0.36% | 1,389,265 |
| 2022-07-22 | 2022-07-20 | 3.100 | 454,750 | +74,400 | 0.37% | 1,409,725 |
| 2022-07-21 | 2022-07-19 | 3.300 | 380,350 | -11,100 | 0.31% | 1,255,155 |
| 2022-07-20 | 2022-07-18 | 3.300 | 391,450 | +10,800 | 0.32% | 1,291,785 |
| 2022-07-19 | 2022-07-15 | 3.350 | 380,650 | -27,000 | 0.31% | 1,275,178 |
| 2022-07-18 | 2022-07-14 | 3.300 | 407,650 | +138,000 | 0.33% | 1,345,245 |
| 2022-07-15 | 2022-07-13 | 3.200 | 269,650 | -12,900 | 0.22% | 862,880 |
| 2022-07-14 | 2022-07-12 | 3.150 | 282,550 | +6,900 | 0.23% | 890,033 |
| 2022-07-13 | 2022-07-11 | 3.150 | 275,650 | -4,500 | 0.22% | 868,298 |
| 2022-07-12 | 2022-07-08 | 3.150 | 280,150 | +1,200 | 0.23% | 882,473 |
| 2022-07-11 | 2022-07-07 | 3.100 | 278,950 | +600 | 0.23% | 864,745 |
| 2022-07-08 | 2022-07-06 | 3.100 | 278,350 | +10,500 | 0.23% | 862,885 |
| 2022-07-07 | 2022-07-05 | 3.250 | 267,850 | +10,800 | 0.22% | 870,513 |
| 2022-07-06 | 2022-07-04 | 3.250 | 257,050 | -13,200 | 0.21% | 835,413 |
| 2022-07-05 | 2022-06-30 | 3.250 | 270,250 | +9,600 | 0.22% | 878,313 |
| 2022-07-04 | 2022-06-29 | 3.050 | 260,650 | -11,100 | 0.21% | 794,983 |
| 2022-06-30 | 2022-06-28 | 3.150 | 271,750 | +2,400 | 0.22% | 856,013 |
| 2022-06-29 | 2022-06-27 | 3.100 | 269,350 | +11,100 | 0.22% | 834,985 |
| 2022-06-28 | 2022-06-24 | 3.250 | 258,250 | +21,900 | 0.21% | 839,313 |
| 2022-06-27 | 2022-06-23 | 3.200 | 236,350 | +3,300 | 0.19% | 756,320 |
| 2022-06-24 | 2022-06-22 | 3.350 | 233,050 | -14,700 | 0.19% | 780,718 |
| 2022-06-23 | 2022-06-21 | 3.700 | 247,750 | +8,100 | 0.20% | 916,675 |
| 2022-06-22 | 2022-06-20 | 3.500 | 239,650 | +4,500 | 0.19% | 838,775 |
| 2022-06-21 | 2022-06-17 | 3.800 | 235,150 | -14,100 | 0.19% | 893,570 |
| 2022-06-20 | 2022-06-16 | 3.700 | 249,250 | +5,400 | 0.20% | 922,225 |
| 2022-06-17 | 2022-06-15 | 3.950 | 243,850 | +2,400 | 0.20% | 963,208 |
| 2022-06-16 | 2022-06-14 | 3.950 | 241,450 | -900 | 0.20% | 953,728 |
| 2022-06-15 | 2022-06-13 | 3.900 | 242,350 | -7,200 | 0.20% | 945,165 |
| 2022-06-14 | 2022-06-10 | 3.550 | 249,550 | -1,200 | 0.20% | 885,903 |
| 2022-06-13 | 2022-06-09 | 3.650 | 250,750 | +8,700 | 0.20% | 915,238 |
| 2022-06-09 | 2022-06-07 | 3.450 | 242,050 | -11,700 | 0.20% | 835,072 |
| 2022-06-08 | 2022-06-06 | 3.250 | 253,750 | -900 | 0.21% | 824,688 |
| 2022-06-07 | 2022-06-02 | 3.150 | 254,650 | +8,700 | 0.21% | 802,148 |
| 2022-06-06 | 2022-06-01 | 3.150 | 245,950 | -8,100 | 0.20% | 774,743 |
| 2022-06-02 | 2022-05-31 | 3.050 | 254,050 | +1,200 | 0.21% | 774,853 |
| 2022-06-01 | 2022-05-30 | 2.950 | 252,850 | +6,900 | 0.20% | 745,908 |
| 2022-05-31 | 2022-05-27 | 2.850 | 245,950 | -30,000 | 0.20% | 700,958 |
| 2022-05-30 | 2022-05-26 | 3.050 | 275,950 | +40,200 | 0.22% | 841,648 |
| 2022-05-27 | 2022-05-25 | 2.950 | 235,750 | +17,700 | 0.19% | 695,462 |
| 2022-05-26 | 2022-05-24 | 3.050 | 218,050 | -1,500 | 0.18% | 665,052 |
| 2022-05-25 | 2022-05-23 | 3.100 | 219,550 | +28,200 | 0.18% | 680,605 |
| 2022-05-24 | 2022-05-20 | 3.450 | 191,350 | -11,100 | 0.15% | 660,158 |
| 2022-05-23 | 2022-05-19 | 3.450 | 202,450 | -75,000 | 0.16% | 698,452 |
| 2022-05-20 | 2022-05-18 | 3.550 | 277,450 | +6,900 | 0.22% | 984,948 |
| 2022-05-19 | 2022-05-17 | 3.750 | 270,550 | +5,100 | 0.22% | 1,014,563 |
| 2022-05-18 | 2022-05-16 | 3.800 | 265,450 | +2,100 | 0.21% | 1,008,710 |
| 2022-05-17 | 2022-05-13 | 3.700 | 263,350 | -67,800 | 0.21% | 974,395 |
| 2022-05-16 | 2022-05-12 | 3.850 | 331,150 | -32,100 | 0.27% | 1,274,928 |
| 2022-05-13 | 2022-05-11 | 4.500 | 363,250 | -33,000 | 0.29% | 1,634,625 |
| 2022-05-12 | 2022-05-10 | 3.300 | 396,250 | -177,300 | 0.32% | 1,307,625 |
| 2022-05-11 | 2022-05-06 | 3.300 | 573,550 | -30,000 | 0.46% | 1,892,715 |
| 2022-04-27 | 2022-04-25 | 3.300 | 603,550 | -137,100 | 0.49% | 1,991,715 |
| 2022-04-26 | 2022-04-22 | 3.350 | 740,650 | +5,100 | 0.60% | 2,481,178 |
| 2022-04-11 | 2022-04-07 | 4.050 | 735,550 | +122,100 | 0.59% | 2,978,978 |
| 2022-04-08 | 2022-04-06 | 4.100 | 613,450 | +120,900 | 0.50% | 2,515,145 |
| 2022-04-06 | 2022-04-01 | 4.050 | 492,550 | +5,700 | 0.40% | 1,994,828 |
| 2022-04-04 | 2022-03-31 | 3.900 | 486,850 | +21,600 | 0.39% | 1,898,715 |
| 2022-04-01 | 2022-03-30 | 3.850 | 465,250 | +30,300 | 0.38% | 1,791,213 |
| 2022-03-31 | 2022-03-29 | 3.900 | 434,950 | +120,000 | 0.35% | 1,696,305 |
| 2022-03-30 | 2022-03-28 | 3.900 | 314,950 | +6,000 | 0.25% | 1,228,305 |
| 2022-03-29 | 2022-03-25 | 3.800 | 308,950 | -14,100 | 0.25% | 1,174,010 |
| 2022-03-24 | 2022-03-22 | 3.700 | 323,050 | -3,900 | 0.26% | 1,195,285 |
| 2022-03-23 | 2022-03-21 | 3.600 | 326,950 | -134,700 | 0.26% | 1,177,020 |
| 2022-03-21 | 2022-03-17 | 3.850 | 461,650 | +9,600 | 0.37% | 1,777,353 |
| 2022-03-18 | 2022-03-16 | 3.750 | 452,050 | +120,900 | 0.37% | 1,695,188 |
| 2022-03-17 | 2022-03-15 | 3.800 | 331,150 | -6,000 | 0.27% | 1,258,370 |
| 2022-03-16 | 2022-03-14 | 3.800 | 337,150 | +3,300 | 0.27% | 1,281,170 |
| 2022-03-15 | 2022-03-11 | 3.900 | 333,850 | +184,200 | 0.27% | 1,302,015 |
| 2022-03-14 | 2022-03-10 | 3.900 | 149,650 | -27,900 | 0.12% | 583,635 |
| 2022-03-11 | 2022-03-09 | 4.150 | 177,550 | +69,300 | 0.14% | 736,833 |
| 2022-03-09 | 2022-03-07 | 4.200 | 108,250 | -600 | 0.09% | 454,650 |
| 2022-02-04 | 2022-01-27 | 4.100 | 108,850 | +50,400 | 0.09% | 446,285 |
| 2022-01-28 | 2022-01-26 | 4.250 | 58,450 | -23,400 | 0.05% | 248,413 |
| 2022-01-27 | 2022-01-25 | 4.250 | 81,850 | -8,700 | 0.07% | 347,863 |
| 2022-01-25 | 2022-01-21 | 4.300 | 90,550 | -4,800 | 0.07% | 389,365 |
| 2022-01-24 | 2022-01-20 | 4.300 | 95,350 | +1,200 | 0.08% | 410,005 |
| 2022-01-21 | 2022-01-19 | 4.400 | 94,150 | +18,600 | 0.08% | 414,260 |
| 2022-01-20 | 2022-01-18 | 4.700 | 75,550 | +11,700 | 0.06% | 355,085 |
| 2022-01-19 | 2022-01-17 | 4.250 | 63,850 | -80,400 | 0.05% | 271,363 |
| 2022-01-17 | 2022-01-13 | 4.300 | 144,250 | -10,539,053 | 0.12% | 620,275 |
| 2022-01-14 | 2022-01-12 | 4.400 | 10,683,303 | +16,500 | 8.64% | 47,006,533 |
| 2022-01-13 | 2022-01-11 | 4.400 | 10,666,803 | +15,300 | 8.63% | 46,933,933 |
| 2022-01-12 | 2022-01-10 | 4.300 | 10,651,503 | +4,500 | 8.61% | 45,801,463 |
| 2022-01-11 | 2022-01-07 | 4.400 | 10,647,003 | -21,300 | 8.61% | 46,846,813 |
| 2022-01-10 | 2022-01-06 | 4.300 | 10,668,303 | -10,800 | 8.63% | 45,873,703 |
| 2022-01-07 | 2022-01-05 | 4.450 | 10,679,103 | -113,400 | 8.64% | 47,522,008 |
| 2022-01-06 | 2022-01-04 | 4.650 | 10,792,503 | -11,100 | 8.73% | 50,185,139 |
| 2022-01-05 | 2022-01-03 | 4.750 | 10,803,603 | -46,500 | 8.74% | 51,317,114 |
| 2022-01-04 | 2021-12-31 | 4.700 | 10,850,103 | +67,200 | 8.77% | 50,995,484 |
| 2022-01-03 | 2021-12-29 | 4.750 | 10,782,903 | +99,000 | 8.72% | 51,218,789 |
| 2021-12-30 | 2021-12-28 | 4.700 | 10,683,903 | +1,800 | 8.64% | 50,214,344 |
| 2021-12-29 | 2021-12-24 | 4.900 | 10,682,103 | +31,200 | 8.64% | 52,342,305 |
| 2021-12-28 | 2021-12-22 | 4.800 | 10,650,903 | -12,000 | 8.61% | 51,124,334 |
| 2021-12-09 | 2021-12-07 | 4.400 | 10,662,903 | -6,525 | 8.62% | 46,916,773 |
| 2021-12-08 | 2021-12-06 | 4.400 | 10,669,428 | -10,200 | 8.63% | 46,945,483 |
| 2021-12-07 | 2021-12-03 | 4.500 | 10,679,628 | -9,300 | 8.64% | 48,058,326 |
| 2021-12-06 | 2021-12-02 | 4.500 | 10,688,928 | -9,900 | 8.64% | 48,100,176 |
| 2021-12-03 | 2021-12-01 | 4.500 | 10,698,828 | -9,300 | 8.65% | 48,144,726 |
| 2021-12-02 | 2021-11-30 | 4.350 | 10,708,128 | -13,500 | 8.66% | 46,580,357 |
| 2021-12-01 | 2021-11-29 | 4.700 | 10,721,628 | -18,300 | 8.67% | 50,391,652 |
| 2021-11-30 | 2021-11-26 | 4.700 | 10,739,928 | -30,900 | 8.69% | 50,477,662 |
| 2021-11-29 | 2021-11-25 | 4.750 | 10,770,828 | -14,700 | 8.71% | 51,161,433 |
| 2021-11-12 | 2021-11-10 | 5.100 | 10,785,528 | +9,300 | 8.72% | 55,006,193 |
| 2021-11-10 | 2021-11-08 | 5.000 | 10,776,228 | -12,000 | 8.72% | 53,881,140 |
| 2021-10-27 | 2021-10-25 | 5.000 | 10,788,228 | -49,200 | 8.72% | 53,941,140 |
| 2021-10-26 | 2021-10-22 | 4.500 | 10,837,428 | -32,100 | 8.76% | 48,768,426 |
| 2021-10-22 | 2021-10-20 | 4.400 | 10,869,528 | +36,300 | 8.79% | 47,825,923 |
| 2021-10-21 | 2021-10-19 | 4.400 | 10,833,228 | -2,100 | 8.76% | 47,666,203 |
| 2021-10-20 | 2021-10-18 | 4.300 | 10,835,328 | +47,100 | 8.76% | 46,591,910 |
| 2021-10-04 | 2021-09-29 | 5.400 | 10,788,228 | -4,800 | 8.72% | 58,256,431 |
| 2021-09-29 | 2021-09-27 | 5.500 | 10,793,028 | -16,500 | 8.73% | 59,361,654 |
| 2021-09-23 | 2021-09-20 | 6.000 | 10,809,528 | +35,700 | 8.74% | 64,857,168 |
| 2021-09-21 | 2021-09-17 | 5.700 | 10,773,828 | -28,800 | 8.71% | 61,410,820 |
| 2021-09-17 | 2021-09-15 | 5.800 | 10,802,628 | +14,700 | 8.74% | 62,655,242 |
| 2021-09-16 | 2021-09-14 | 5.800 | 10,787,928 | +1,200 | 8.72% | 62,569,982 |
| 2021-09-15 | 2021-09-13 | 5.800 | 10,786,728 | +29,700 | 8.72% | 62,563,022 |
| 2021-09-14 | 2021-09-10 | 5.600 | 10,757,028 | +2,400 | 8.70% | 60,239,357 |
| 2021-09-13 | 2021-09-09 | 5.900 | 10,754,628 | -379,800 | 8.70% | 63,452,305 |
| 2021-09-10 | 2021-09-08 | 5.800 | 11,134,428 | -17,700 | 9.00% | 64,579,682 |
| 2021-09-08 | 2021-09-06 | 6.000 | 11,152,128 | +4,800 | 9.02% | 66,912,768 |
| 2021-09-07 | 2021-09-03 | 6.000 | 11,147,328 | +8,700 | 9.02% | 66,883,968 |
| 2021-09-06 | 2021-09-02 | 5.800 | 11,138,628 | -32,700 | 9.01% | 64,604,042 |
| 2021-09-03 | 2021-09-01 | 5.800 | 11,171,328 | +1,500 | 9.03% | 64,793,702 |
| 2021-09-01 | 2021-08-30 | 6.000 | 11,169,828 | -3,000 | 9.03% | 67,018,968 |
| 2021-08-31 | 2021-08-27 | 6.200 | 11,172,828 | +380,600 | 9.04% | 69,271,534 |
| 2021-08-30 | 2021-08-26 | 6.200 | 10,792,228 | +3,000 | 8.73% | 66,911,814 |
| 2021-08-23 | 2021-08-19 | 6.000 | 10,789,228 | +3,600 | 8.73% | 64,735,368 |
| 2021-08-20 | 2021-08-18 | 5.900 | 10,785,628 | +300 | 8.72% | 63,635,205 |
| 2021-08-19 | 2021-08-17 | 6.400 | 10,785,328 | -8,100 | 8.72% | 69,026,099 |
| 2021-08-16 | 2021-08-12 | 5.800 | 10,793,428 | -6,600 | 8.73% | 62,601,882 |
| 2021-08-13 | 2021-08-11 | 5.900 | 10,800,028 | +11,100 | 8.73% | 63,720,165 |
| 2021-08-12 | 2021-08-10 | 6.300 | 10,788,928 | -12,900 | 8.73% | 67,970,246 |
| 2021-08-10 | 2021-08-06 | 6.600 | 10,801,828 | -60,000 | 8.74% | 71,292,065 |
| 2021-08-09 | 2021-08-05 | 6.600 | 10,861,828 | +4,200 | 8.78% | 71,688,065 |
| 2021-08-05 | 2021-08-03 | 6.200 | 10,857,628 | +14,100 | 8.78% | 67,317,294 |
| 2021-08-04 | 2021-08-02 | 7.000 | 10,843,528 | +900 | 8.77% | 75,904,696 |
| 2021-08-02 | 2021-07-29 | 6.500 | 10,842,628 | -300 | 8.77% | 70,477,082 |
| 2021-07-30 | 2021-07-28 | 7.100 | 10,842,928 | +900 | 8.77% | 76,984,789 |
| 2021-07-29 | 2021-07-27 | 6.500 | 10,842,028 | +3,000 | 8.77% | 70,473,182 |
| 2021-07-28 | 2021-07-26 | 7.000 | 10,839,028 | -9,300 | 8.77% | 75,873,196 |
| 2021-07-27 | 2021-07-23 | 7.000 | 10,848,328 | -600 | 8.77% | 75,938,296 |
| 2021-07-26 | 2021-07-22 | 6.600 | 10,848,928 | -6,300 | 8.77% | 71,602,925 |
| 2021-07-23 | 2021-07-21 | 6.000 | 10,855,228 | +10,200 | 8.78% | 65,131,368 |
| 2021-07-22 | 2021-07-20 | 5.100 | 10,845,028 | +3,000 | 8.77% | 55,309,643 |
| 2021-07-21 | 2021-07-19 | 5.200 | 10,842,028 | +2,100 | 8.77% | 56,378,546 |
| 2021-07-16 | 2021-07-14 | 5.000 | 10,839,928 | -144,900 | 9.06% | 54,199,640 |
| 2021-07-15 | 2021-07-13 | 5.300 | 10,984,828 | -14,400 | 9.18% | 58,219,588 |
| 2021-07-14 | 2021-07-12 | 4.650 | 10,999,228 | +178,200 | 9.19% | 51,146,410 |
| 2021-07-13 | 2021-07-09 | 4.750 | 10,821,028 | -900 | 9.04% | 51,399,883 |
| 2021-07-12 | 2021-07-08 | 4.600 | 10,821,928 | +2,400 | 9.04% | 49,780,869 |
| 2021-07-09 | 2021-07-07 | 4.650 | 10,819,528 | +37,500 | 9.04% | 50,310,805 |
| 2021-07-08 | 2021-07-06 | 4.550 | 10,782,028 | +3,600 | 9.01% | 49,058,227 |
| 2021-07-07 | 2021-07-05 | 4.550 | 10,778,428 | +1,800 | 9.01% | 49,041,847 |
| 2021-07-06 | 2021-07-02 | 4.600 | 10,776,628 | -62,700 | 9.01% | 49,572,489 |
| 2021-07-05 | 2021-06-30 | 4.600 | 10,839,328 | +60,300 | 9.06% | 49,860,909 |
| 2021-07-02 | 2021-06-29 | 4.700 | 10,779,028 | -4,200 | 9.01% | 50,661,432 |
| 2021-06-30 | 2021-06-28 | 4.700 | 10,783,228 | -17,100 | 9.01% | 50,681,172 |
| 2021-06-29 | 2021-06-25 | 4.500 | 10,800,328 | +4,500 | 9.03% | 48,601,476 |
| 2021-06-28 | 2021-06-24 | 4.500 | 10,795,828 | +900 | 9.02% | 48,581,226 |
| 2021-06-25 | 2021-06-23 | 4.500 | 10,794,928 | -9,900 | 9.02% | 48,577,176 |
| 2021-06-24 | 2021-06-22 | 4.400 | 10,804,828 | -41,700 | 9.03% | 47,541,243 |
| 2021-06-22 | 2021-06-18 | 4.550 | 10,846,528 | +22,800 | 9.07% | 49,351,702 |
| 2021-06-21 | 2021-06-17 | 4.500 | 10,823,728 | +27,300 | 9.05% | 48,706,776 |
| 2021-06-10 | 2021-06-08 | 4.600 | 10,796,428 | +15,900 | 9.02% | 49,663,569 |
| 2021-06-09 | 2021-06-07 | 4.500 | 10,780,528 | +3,600 | 9.01% | 48,512,376 |
| 2021-06-08 | 2021-06-04 | 4.400 | 10,776,928 | -45,600 | 9.01% | 47,418,483 |
| 2021-06-03 | 2021-06-01 | 4.350 | 10,822,528 | +9,900,600 | 9.05% | 47,077,997 |
| 2021-06-02 | 2021-05-31 | 4.400 | 921,928 | +1,200 | 0.77% | 4,056,483 |
| 2021-06-01 | 2021-05-28 | 4.600 | 920,728 | +4,500 | 0.77% | 4,235,349 |
| 2021-05-31 | 2021-05-27 | 4.600 | 916,228 | -5,700 | 0.77% | 4,214,649 |
| 2021-05-28 | 2021-05-26 | 4.300 | 921,928 | -24,600 | 0.77% | 3,964,290 |
| 2021-05-27 | 2021-05-25 | 4.050 | 946,528 | -600 | 0.79% | 3,833,438 |
| 2021-05-26 | 2021-05-24 | 4.000 | 947,128 | +600 | 0.79% | 3,788,512 |
| 2021-05-25 | 2021-05-21 | 4.050 | 946,528 | +1,800 | 0.79% | 3,833,438 |
| 2021-05-21 | 2021-05-18 | 3.950 | 944,728 | -43,500 | 0.79% | 3,731,676 |
| 2021-05-17 | 2021-05-13 | 4.050 | 988,228 | -12,000 | 0.83% | 4,002,323 |
| 2021-05-10 | 2021-05-06 | 4.000 | 1,000,228 | +36,300 | 0.84% | 4,000,912 |
| 2021-05-06 | 2021-05-04 | 4.000 | 963,928 | -48,000 | 0.81% | 3,855,712 |
| 2021-05-05 | 2021-05-03 | 4.000 | 1,011,928 | -104,100 | 0.85% | 4,047,712 |
| 2021-05-04 | 2021-04-30 | 3.950 | 1,116,028 | +55,800 | 0.93% | 4,408,311 |
| 2021-05-03 | 2021-04-29 | 4.000 | 1,060,228 | -12,375 | 0.89% | 4,240,912 |
| 2021-04-30 | 2021-04-28 | 3.350 | 1,072,603 | -106,575 | 0.90% | 3,593,220 |
| 2021-04-29 | 2021-04-27 | 3.750 | 1,179,178 | -1,500,000 | 0.99% | 4,421,918 |
| 2021-04-09 | 2021-04-07 | 3.850 | 2,679,178 | +413,400 | 2.24% | 10,314,835 |
| 2021-04-08 | 2021-04-01 | 3.800 | 2,265,778 | +10,200 | 1.89% | 8,609,956 |
| 2021-04-07 | 2021-03-31 | 4.000 | 2,255,578 | -487,800 | 1.89% | 9,022,312 |
| 2021-04-01 | 2021-03-30 | 3.700 | 2,743,378 | -378,000 | 2.29% | 10,150,499 |
| 2021-03-29 | 2021-03-25 | 3.950 | 3,121,378 | -48,000 | 2.61% | 12,329,443 |
| 2021-03-23 | 2021-03-19 | 4.200 | 3,169,378 | -1,200 | 2.65% | 13,311,388 |
| 2021-03-19 | 2021-03-17 | 4.000 | 3,170,578 | -44,700 | 2.65% | 12,682,312 |
| 2021-03-10 | 2021-03-08 | 4.500 | 3,215,278 | -84,300 | 2.69% | 14,468,751 |
| 2021-03-08 | 2021-03-04 | 3.850 | 3,299,578 | +35,400 | 2.76% | 12,703,375 |
| 2021-03-05 | 2021-03-03 | 3.950 | 3,264,178 | -36,900 | 2.73% | 12,893,503 |
| 2021-02-26 | 2021-02-24 | 3.950 | 3,301,078 | -8,400 | 2.76% | 13,039,258 |
| 2021-02-25 | 2021-02-23 | 4.250 | 3,309,478 | -59,400 | 2.77% | 14,065,282 |
| 2021-02-16 | 2021-02-09 | 4.150 | 3,368,878 | -74,700 | 2.82% | 13,980,844 |
| 2021-02-03 | 2021-02-01 | 4.300 | 3,443,578 | -300 | 2.88% | 14,807,385 |
| 2021-01-29 | 2021-01-27 | 4.100 | 3,443,878 | +300 | 2.88% | 14,119,900 |
| 2021-01-28 | 2021-01-26 | 4.000 | 3,443,578 | +1,047,900 | 2.88% | 13,774,312 |
| 2021-01-27 | 2021-01-25 | 4.150 | 2,395,678 | -698,100 | 2.00% | 9,942,064 |
| 2021-01-26 | 2021-01-22 | 4.050 | 3,093,778 | -77,400 | 2.59% | 12,529,801 |
| 2021-01-05 | 2020-12-31 | 4.100 | 3,171,178 | +133,200 | 2.65% | 13,001,830 |
| 2021-01-04 | 2020-12-29 | 3.850 | 3,037,978 | -120,000 | 2.54% | 11,696,215 |
| 2020-12-29 | 2020-12-24 | 4.000 | 3,157,978 | +922,500 | 2.64% | 12,631,912 |
| 2020-12-28 | 2020-12-22 | 3.800 | 2,235,478 | -13,200 | 1.87% | 8,494,816 |
| 2020-12-23 | 2020-12-21 | 3.900 | 2,248,678 | -962,700 | 1.88% | 8,769,844 |
| 2020-12-22 | 2020-12-18 | 4.050 | 3,211,378 | -420,000 | 2.68% | 13,006,081 |
| 2020-12-18 | 2020-12-16 | 4.000 | 3,631,378 | -9,900,000 | 3.04% | 14,525,512 |
| 2020-12-10 | 2020-12-08 | 4.000 | 13,531,378 | +300 | 11.31% | 54,125,512 |
| 2020-12-09 | 2020-12-07 | 4.000 | 13,531,078 | -300 | 11.31% | 54,124,312 |
| 2020-12-02 | 2020-11-30 | 4.100 | 13,531,378 | +300 | 11.31% | 55,478,650 |
| 2020-11-10 | 2020-11-06 | 4.350 | 13,531,078 | -10,500 | 11.31% | 58,860,189 |
| 2020-11-06 | 2020-11-04 | 4.400 | 13,541,578 | +7,588,753 | 11.32% | 59,582,943 |
| 2020-11-02 | 2020-10-29 | 4.350 | 5,952,825 | +5,700 | 4.98% | 25,894,789 |
| 2020-10-27 | 2020-10-22 | 4.450 | 5,947,125 | +100,500 | 4.97% | 26,464,706 |
| 2020-10-23 | 2020-10-21 | 4.400 | 5,846,625 | -105,000 | 4.89% | 25,725,150 |
| 2020-10-16 | 2020-10-14 | 4.500 | 5,951,625 | +4,500 | 4.97% | 26,782,313 |
| 2020-10-12 | 2020-10-08 | 4.600 | 5,947,125 | -11,100 | 4.97% | 27,356,775 |
| 2020-09-30 | 2020-09-28 | 4.500 | 5,958,225 | +82,800 | 4.98% | 26,812,013 |
| 2020-09-28 | 2020-09-24 | 4.650 | 5,875,425 | +300 | 4.91% | 27,320,726 |
| 2020-09-25 | 2020-09-23 | 4.650 | 5,875,125 | +6,000 | 4.91% | 27,319,331 |
| 2020-09-24 | 2020-09-22 | 4.600 | 5,869,125 | -9,900 | 4.91% | 26,997,975 |
| 2020-09-22 | 2020-09-18 | 4.850 | 5,879,025 | +11,100 | 4.91% | 28,513,271 |
| 2020-09-15 | 2020-09-11 | 4.850 | 5,867,925 | +559,200 | 4.90% | 28,459,436 |
| 2020-09-14 | 2020-09-10 | 4.700 | 5,308,725 | -777,000 | 4.44% | 24,951,008 |
| 2020-09-11 | 2020-09-09 | 4.750 | 6,085,725 | -60,000 | 5.09% | 28,907,194 |
| 2020-09-10 | 2020-09-08 | 4.400 | 6,145,725 | -51,000 | 5.14% | 27,041,190 |
| 2020-09-09 | 2020-09-07 | 4.400 | 6,196,725 | -120,000 | 5.18% | 27,265,590 |
| 2020-08-27 | 2020-08-25 | 4.500 | 6,316,725 | +108,900 | 5.28% | 28,425,263 |
| 2020-08-26 | 2020-08-24 | 4.500 | 6,207,825 | -9,300 | 5.19% | 27,935,213 |
| 2020-08-20 | 2020-08-18 | 4.600 | 6,217,125 | +8,400 | 5.20% | 28,598,775 |
| 2020-08-13 | 2020-08-11 | 4.700 | 6,208,725 | -900 | 5.19% | 29,181,008 |
| 2020-08-12 | 2020-08-10 | 4.650 | 6,209,625 | -3,600 | 5.19% | 28,874,756 |
| 2020-08-11 | 2020-08-07 | 4.600 | 6,213,225 | +33,300 | 5.19% | 28,580,835 |
| 2020-08-10 | 2020-08-06 | 4.550 | 6,179,925 | -15,900 | 5.17% | 28,118,659 |
| 2020-08-06 | 2020-08-04 | 4.750 | 6,195,825 | -3,000 | 5.18% | 29,430,169 |
| 2020-08-04 | 2020-07-31 | 4.900 | 6,198,825 | -1,200 | 5.18% | 30,374,243 |
| 2020-07-31 | 2020-07-29 | 4.800 | 6,200,025 | +4,200 | 5.18% | 29,760,120 |
| 2020-07-24 | 2020-07-22 | 4.550 | 6,195,825 | -18,000 | 5.18% | 28,191,004 |
| 2020-07-22 | 2020-07-20 | 4.700 | 6,213,825 | -2,100 | 5.19% | 29,204,978 |
| 2020-07-17 | 2020-07-15 | 4.700 | 6,215,925 | -42,000 | 5.20% | 29,214,848 |
| 2020-07-16 | 2020-07-14 | 4.600 | 6,257,925 | +16,800 | 5.23% | 28,786,455 |
| 2020-07-09 | 2020-07-07 | 4.650 | 6,241,125 | -3,900 | 5.22% | 29,021,231 |
| 2020-07-08 | 2020-07-06 | 4.600 | 6,245,025 | +3,900 | 5.22% | 28,727,115 |
| 2020-07-07 | 2020-07-03 | 4.850 | 6,241,125 | -300 | 5.22% | 30,269,456 |
| 2020-07-06 | 2020-07-02 | 4.800 | 6,241,425 | +300 | 5.22% | 29,958,840 |
| 2020-07-02 | 2020-06-29 | 4.650 | 6,241,125 | -11,100 | 5.22% | 29,021,231 |
| 2020-06-18 | 2020-06-16 | 4.800 | 6,252,225 | -600 | 5.23% | 30,010,680 |
| 2020-06-16 | 2020-06-12 | 5.000 | 6,252,825 | +51,900 | 5.23% | 31,264,125 |
| 2020-06-15 | 2020-06-11 | 4.950 | 6,200,925 | -1,200 | 5.18% | 30,694,579 |
| 2020-06-11 | 2020-06-09 | 5.000 | 6,202,125 | -66,000 | 5.18% | 31,010,625 |
| 2020-06-08 | 2020-06-04 | 4.900 | 6,268,125 | -3,900 | 5.24% | 30,713,813 |
| 2020-06-05 | 2020-06-03 | 4.650 | 6,272,025 | -31,200 | 5.24% | 29,164,916 |
| 2020-06-04 | 2020-06-02 | 4.900 | 6,303,225 | -300 | 5.27% | 30,885,803 |
| 2020-06-03 | 2020-06-01 | 4.700 | 6,303,525 | +90,000 | 5.27% | 29,626,568 |
| 2020-06-02 | 2020-05-29 | 5.000 | 6,213,525 | +824,700 | 5.19% | 31,067,625 |
| 2020-06-01 | 2020-05-28 | 4.600 | 5,388,825 | -780,300 | 4.50% | 24,788,595 |
| 2020-05-29 | 2020-05-27 | 4.700 | 6,169,125 | -600 | 5.16% | 28,994,888 |
| 2020-05-28 | 2020-05-26 | 4.700 | 6,169,725 | -13,500 | 5.16% | 28,997,708 |
| 2020-05-27 | 2020-05-25 | 4.600 | 6,183,225 | +18,600 | 5.17% | 28,442,835 |
| 2020-05-26 | 2020-05-22 | 4.650 | 6,164,625 | -8,100 | 5.15% | 28,665,506 |
| 2020-05-21 | 2020-05-19 | 4.600 | 6,172,725 | -6,300 | 5.16% | 28,394,535 |
| 2020-05-18 | 2020-05-14 | 4.650 | 6,179,025 | -7,200 | 5.16% | 28,732,466 |
| 2020-05-14 | 2020-05-12 | 4.650 | 6,186,225 | -4,050 | 5.17% | 28,765,946 |
| 2020-05-12 | 2020-05-08 | 4.950 | 6,190,275 | -11,700 | 5.17% | 30,641,861 |
| 2020-05-08 | 2020-05-06 | 4.750 | 6,201,975 | -1,500 | 5.18% | 29,459,381 |
| 2020-05-07 | 2020-05-05 | 4.750 | 6,203,475 | -300 | 5.18% | 29,466,506 |
| 2020-05-04 | 2020-04-28 | 4.700 | 6,203,775 | +54,300 | 5.18% | 29,157,742 |
| 2020-04-28 | 2020-04-24 | 4.700 | 6,149,475 | +15,600 | 5.14% | 28,902,532 |
| 2020-04-27 | 2020-04-23 | 4.800 | 6,133,875 | -2,700 | 5.13% | 29,442,600 |
| 2020-04-24 | 2020-04-22 | 4.750 | 6,136,575 | +53,400 | 5.13% | 29,148,731 |
| 2020-04-23 | 2020-04-21 | 4.900 | 6,083,175 | -4,200 | 5.08% | 29,807,558 |
| 2020-04-22 | 2020-04-20 | 4.900 | 6,087,375 | +744,600 | 5.09% | 29,828,138 |
| 2020-04-21 | 2020-04-17 | 4.650 | 5,342,775 | +2,100 | 4.47% | 24,843,904 |
| 2020-04-20 | 2020-04-16 | 4.750 | 5,340,675 | -321,000 | 4.46% | 25,368,206 |
| 2020-04-17 | 2020-04-15 | 4.750 | 5,661,675 | +683,400 | 4.73% | 26,892,956 |
| 2020-04-16 | 2020-04-14 | 4.700 | 4,978,275 | +1,500 | 4.16% | 23,397,892 |
| 2020-03-25 | 2020-03-23 | 4.700 | 4,976,775 | +102,000 | 4.16% | 23,390,842 |
| 2020-03-23 | 2020-03-19 | 4.850 | 4,874,775 | -23,400 | 4.07% | 23,642,659 |
| 2020-03-05 | 2020-03-03 | 5.400 | 4,898,175 | +42,900 | 4.09% | 26,450,145 |
| 2020-03-04 | 2020-03-02 | 5.500 | 4,855,275 | +370,200 | 4.06% | 26,704,013 |
| 2020-03-03 | 2020-02-28 | 4.900 | 4,485,075 | +6,000 | 3.75% | 21,976,868 |
| 2020-03-02 | 2020-02-27 | 4.950 | 4,479,075 | +600 | 3.74% | 22,171,421 |
| 2020-02-25 | 2020-02-21 | 4.750 | 4,478,475 | +18,600 | 3.74% | 21,272,756 |
| 2020-02-24 | 2020-02-20 | 4.700 | 4,459,875 | -65,700 | 3.73% | 20,961,412 |
| 2020-02-12 | 2020-02-10 | 4.750 | 4,525,575 | +87,600 | 3.78% | 21,496,481 |
| 2020-02-11 | 2020-02-07 | 5.000 | 4,437,975 | +29,700 | 3.71% | 22,189,875 |
| 2020-02-10 | 2020-02-06 | 5.000 | 4,408,275 | -3,000 | 3.68% | 22,041,375 |
| 2020-02-06 | 2020-02-04 | 4.850 | 4,411,275 | +3,000 | 3.69% | 21,394,684 |
| 2020-02-05 | 2020-02-03 | 5.000 | 4,408,275 | +674,700 | 3.68% | 22,041,375 |
| 2020-02-04 | 2020-01-31 | 4.850 | 3,733,575 | +23,100 | 3.12% | 18,107,839 |
| 2020-02-03 | 2020-01-30 | 4.650 | 3,710,475 | -164,400 | 3.10% | 17,253,709 |
| 2020-01-31 | 2020-01-29 | 4.900 | 3,874,875 | +4,800 | 3.24% | 18,986,888 |
| 2020-01-30 | 2020-01-24 | 4.800 | 3,870,075 | +2,700 | 3.23% | 18,576,360 |
| 2020-01-29 | 2020-01-22 | 4.700 | 3,867,375 | -33,300 | 3.23% | 18,176,662 |
| 2020-01-15 | 2020-01-13 | 5.100 | 3,900,675 | -6,000 | 3.26% | 19,893,443 |
| 2020-01-13 | 2020-01-09 | 5.000 | 3,906,675 | -565,500 | 3.27% | 19,533,375 |
| 2020-01-10 | 2020-01-08 | 5.100 | 4,472,175 | -201,000 | 3.74% | 22,808,093 |
| 2020-01-09 | 2020-01-07 | 5.100 | 4,673,175 | -202,200 | 3.91% | 23,833,193 |
| 2020-01-03 | 2019-12-31 | 5.100 | 4,875,375 | -600 | 4.07% | 24,864,413 |
| 2020-01-02 | 2019-12-27 | 5.300 | 4,875,975 | -1,200 | 4.08% | 25,842,668 |
| 2019-12-27 | 2019-12-20 | 5.200 | 4,877,175 | -300 | 4.08% | 25,361,310 |
| 2019-12-23 | 2019-12-19 | 5.200 | 4,877,475 | +3,993,400 | 4.08% | 25,362,870 |
| 2019-12-19 | 2019-12-17 | 5.400 | 884,075 | +6,000 | 0.74% | 4,774,005 |
| 2019-12-17 | 2019-12-13 | 5.600 | 878,075 | -4,200 | 0.73% | 4,917,220 |
| 2019-12-16 | 2019-12-12 | 5.500 | 882,275 | -14,400 | 0.74% | 4,852,513 |
| 2019-12-13 | 2019-12-11 | 5.300 | 896,675 | -24,000 | 0.75% | 4,752,378 |
| 2019-12-12 | 2019-12-10 | 5.100 | 920,675 | -8,700 | 0.77% | 4,695,443 |
| 2019-12-11 | 2019-12-09 | 4.800 | 929,375 | -1,200 | 0.78% | 4,461,000 |
| 2019-12-10 | 2019-12-06 | 4.800 | 930,575 | +499,100 | 0.78% | 4,466,760 |
| 2019-12-09 | 2019-12-05 | 4.700 | 431,475 | +3,000 | 0.36% | 2,027,932 |
| 2019-12-05 | 2019-12-03 | 4.450 | 428,475 | -900 | 0.36% | 1,906,714 |
| 2019-12-04 | 2019-12-02 | 4.100 | 429,375 | +900 | 0.36% | 1,760,438 |
| 2019-10-04 | 2019-10-02 | 4.850 | 428,475 | -3,900 | 0.36% | 2,078,104 |
| 2019-10-03 | 2019-09-30 | 4.900 | 432,375 | -31,200 | 0.36% | 2,118,638 |
| 2019-07-25 | 2019-07-23 | 5.000 | 463,575 | -9,900 | 0.39% | 2,317,875 |
| 2019-07-23 | 2019-07-19 | 4.900 | 473,475 | -4,200 | 0.40% | 2,320,028 |
| 2019-07-19 | 2019-07-17 | 5.000 | 477,675 | -3,000 | 0.40% | 2,388,375 |
| 2019-06-03 | 2019-05-30 | 5.400 | 480,675 | +7,800 | 0.41% | 2,595,645 |
| 2019-04-30 | 2019-04-26 | 6.900 | 472,875 | -3,900 | 0.40% | 3,262,838 |
| 2019-04-25 | 2019-04-23 | 7.100 | 476,775 | -2,700 | 0.40% | 3,385,103 |
| 2019-04-09 | 2019-04-04 | 7.500 | 479,475 | -1,200 | 0.40% | 3,596,063 |
| 2019-04-08 | 2019-04-03 | 7.200 | 480,675 | +1,200 | 0.41% | 3,460,860 |
| 2019-02-22 | 2019-02-20 | 9.000 | 479,475 | +18,600 | 0.40% | 4,315,275 |
| 2018-04-20 | 2018-04-18 | 11.700 | 460,875 | -600 | 0.39% | 5,392,238 |
| 2018-04-19 | 2018-04-17 | 12.000 | 461,475 | +600 | 0.39% | 5,537,700 |
| 2018-03-19 | 2018-03-15 | 11.300 | 460,875 | +17,700 | 0.44% | 5,207,888 |
| 2018-03-12 | 2018-03-08 | 10.600 | 443,175 | +8,400 | 0.43% | 4,697,655 |
| 2018-03-09 | 2018-03-07 | 10.200 | 434,775 | +600 | 0.42% | 4,434,705 |
| 2018-02-20 | 2018-02-13 | 10.800 | 434,175 | -3,000 | 0.42% | 4,689,090 |
| 2018-02-13 | 2018-02-09 | 11.100 | 437,175 | -4,500 | 0.42% | 4,852,643 |
| 2018-02-01 | 2018-01-30 | 12.000 | 441,675 | -200 | 0.43% | 5,300,100 |
| 2017-12-22 | 2017-12-20 | 12.500 | 441,875 | -33,000 | 0.43% | 5,523,438 |
| 2017-12-20 | 2017-12-18 | 12.600 | 474,875 | -34,800 | 0.46% | 5,983,425 |
| 2017-12-18 | 2017-12-14 | 12.900 | 509,675 | -4,200 | 0.49% | 6,574,808 |
| 2017-12-13 | 2017-12-11 | 12.600 | 513,875 | +1,500 | 0.50% | 6,474,825 |
| 2017-11-24 | 2017-11-22 | 13.900 | 512,375 | -7,200 | 0.49% | 7,122,013 |
| 2017-11-22 | 2017-11-20 | 14.300 | 519,575 | +3,000 | 0.50% | 7,429,923 |
| 2017-11-20 | 2017-11-16 | 14.500 | 516,575 | +6,000 | 0.50% | 7,490,338 |
| 2017-11-15 | 2017-11-13 | 13.700 | 510,575 | +3,000 | 0.49% | 6,994,878 |
| 2017-11-07 | 2017-11-03 | 14.000 | 507,575 | +2,400 | 0.49% | 7,106,050 |
| 2017-10-31 | 2017-10-27 | 13.900 | 505,175 | +3,000 | 0.49% | 7,021,933 |
| 2017-10-30 | 2017-10-26 | 14.100 | 502,175 | +2,100 | 0.48% | 7,080,668 |
| 2017-10-27 | 2017-10-25 | 13.700 | 500,075 | +2,100 | 0.48% | 6,851,028 |
| 2017-10-23 | 2017-10-19 | 13.600 | 497,975 | -3,600 | 0.48% | 6,772,460 |
| 2017-10-18 | 2017-10-16 | 14.400 | 501,575 | -10,200 | 0.48% | 7,222,680 |
| 2017-10-17 | 2017-10-13 | 14.600 | 511,775 | -16,200 | 0.49% | 7,471,915 |
| 2017-10-16 | 2017-10-12 | 14.300 | 527,975 | +12,300 | 0.51% | 7,550,043 |
| 2017-10-09 | 2017-10-04 | 15.100 | 515,675 | +600 | 0.50% | 7,786,693 |
| 2017-10-06 | 2017-10-03 | 15.700 | 515,075 | -7,500 | 0.50% | 8,086,678 |
| 2017-10-04 | 2017-09-29 | 15.200 | 522,575 | -7,500 | 0.50% | 7,943,140 |
| 2017-10-03 | 2017-09-28 | 16.200 | 530,075 | -167,700 | 0.51% | 8,587,215 |
| 2017-09-29 | 2017-09-27 | 14.900 | 697,775 | +132,300 | 0.67% | 10,396,848 |
| 2017-09-28 | 2017-09-26 | 13.200 | 565,475 | -1,200 | 0.55% | 7,464,270 |
| 2017-09-27 | 2017-09-25 | 12.800 | 566,675 | +6,000 | 0.55% | 7,253,440 |
| 2017-09-18 | 2017-09-14 | 12.500 | 560,675 | -600 | 0.54% | 7,008,438 |
| 2017-09-14 | 2017-09-12 | 12.100 | 561,275 | +14,100 | 0.54% | 6,791,428 |
| 2017-09-13 | 2017-09-11 | 11.700 | 547,175 | +34,200 | 0.53% | 6,401,948 |
| 2017-09-01 | 2017-08-30 | 11.600 | 512,975 | -3,900 | 0.49% | 5,950,510 |
| 2017-08-25 | 2017-08-22 | 12.200 | 516,875 | +4,800 | 0.50% | 6,305,875 |
| 2017-08-24 | 2017-08-21 | 12.300 | 512,075 | +21,900 | 0.49% | 6,298,523 |
| 2017-08-11 | 2017-08-09 | 12.200 | 490,175 | +4,500 | 0.47% | 5,980,135 |
| 2017-08-10 | 2017-08-08 | 12.400 | 485,675 | +2,100 | 0.47% | 6,022,370 |
| 2017-08-09 | 2017-08-07 | 12.900 | 483,575 | +4,800 | 0.47% | 6,238,118 |
| 2017-08-04 | 2017-08-02 | 13.400 | 478,775 | -58,800 | 0.46% | 6,415,585 |
| 2017-08-03 | 2017-08-01 | 11.800 | 537,575 | +30,000 | 0.52% | 6,343,385 |
| 2017-07-31 | 2017-07-27 | 11.600 | 507,575 | +14,700 | 0.49% | 5,887,870 |
| 2017-06-30 | 2017-06-28 | 12.300 | 492,875 | -2,400 | 0.48% | 6,062,363 |
| 2017-06-29 | 2017-06-27 | 12.000 | 495,275 | +3,900 | 0.48% | 5,943,300 |
| 2017-06-23 | 2017-06-21 | 12.800 | 491,375 | -2,100 | 0.47% | 6,289,600 |
| 2017-06-09 | 2017-06-07 | 13.800 | 493,475 | -3,000 | 0.48% | 6,809,955 |
| 2017-06-07 | 2017-06-05 | 12.800 | 496,475 | -1,500 | 0.48% | 6,354,880 |
| 2017-06-02 | 2017-05-31 | 12.600 | 497,975 | -2,100 | 0.48% | 6,274,485 |
| 2017-05-24 | 2017-05-22 | 13.000 | 500,075 | -1,200 | 0.48% | 6,500,975 |
| 2017-05-22 | 2017-05-18 | 13.500 | 501,275 | -900 | 0.48% | 6,767,213 |
| 2017-05-19 | 2017-05-17 | 13.900 | 502,175 | +8,700 | 0.48% | 6,980,233 |
| 2017-05-16 | 2017-05-12 | 13.800 | 493,475 | +6,900 | 0.48% | 6,809,955 |
| 2017-05-15 | 2017-05-11 | 13.900 | 486,575 | +45,300 | 0.47% | 6,763,393 |
| 2017-05-12 | 2017-05-10 | 14.000 | 441,275 | -6,600 | 0.43% | 6,177,850 |
| 2017-05-10 | 2017-05-08 | 14.900 | 447,875 | +2,700 | 0.43% | 6,673,338 |
| 2017-05-08 | 2017-05-04 | 13.900 | 445,175 | +600 | 0.43% | 6,187,933 |
| 2017-05-05 | 2017-05-02 | 14.500 | 444,575 | -6,600 | 0.43% | 6,446,338 |
| 2017-05-04 | 2017-04-28 | 14.600 | 451,175 | -22,500 | 0.44% | 6,587,155 |
| 2017-05-02 | 2017-04-27 | 13.900 | 473,675 | -900 | 0.46% | 6,584,083 |
| 2017-04-20 | 2017-04-18 | 11.100 | 474,575 | +6,000 | 0.46% | 5,267,783 |
| 2017-04-18 | 2017-04-12 | 11.200 | 468,575 | +5,700 | 0.45% | 5,248,040 |
| 2017-04-13 | 2017-04-11 | 11.200 | 462,875 | +6,000 | 0.45% | 5,184,200 |
| 2017-04-03 | 2017-03-30 | 11.800 | 456,875 | -5,100 | 0.44% | 5,391,125 |
| 2017-03-29 | 2017-03-27 | 11.500 | 461,975 | -16,500 | 0.45% | 5,312,713 |
| 2017-03-28 | 2017-03-24 | 12.000 | 478,475 | +9,300 | 0.46% | 5,741,700 |
| 2017-03-27 | 2017-03-23 | 11.900 | 469,175 | +1,800 | 0.45% | 5,583,183 |
| 2017-03-16 | 2017-03-14 | 11.900 | 467,375 | +8,400 | 0.45% | 5,561,763 |
| 2017-03-14 | 2017-03-10 | 11.600 | 458,975 | +6,000 | 0.44% | 5,324,110 |
| 2017-03-13 | 2017-03-09 | 11.600 | 452,975 | +6,000 | 0.44% | 5,254,510 |
| 2017-03-10 | 2017-03-08 | 11.800 | 446,975 | +9,900 | 0.43% | 5,274,305 |
| 2017-03-03 | 2017-03-01 | 12.200 | 437,075 | +9,900 | 0.42% | 5,332,315 |
| 2017-03-02 | 2017-02-28 | 11.500 | 427,175 | +9,900 | 0.41% | 4,912,513 |
| 2017-02-23 | 2017-02-21 | 11.700 | 417,275 | +4,200 | 0.40% | 4,882,118 |
| 2017-02-22 | 2017-02-20 | 11.800 | 413,075 | +11,700 | 0.40% | 4,874,285 |
| 2017-02-02 | 2017-01-27 | 11.600 | 401,375 | -9,900 | 0.39% | 4,655,950 |
| 2017-01-23 | 2017-01-19 | 12.100 | 411,275 | -7,500 | 0.40% | 4,976,428 |
| 2017-01-20 | 2017-01-18 | 11.900 | 418,775 | +2,400 | 0.40% | 4,983,423 |
| 2017-01-13 | 2017-01-11 | 11.500 | 416,375 | -17,400 | 0.40% | 4,788,313 |
| 2017-01-11 | 2017-01-09 | 11.700 | 433,775 | -9,000 | 0.42% | 5,075,168 |
| 2017-01-10 | 2017-01-06 | 12.000 | 442,775 | -3,000 | 0.43% | 5,313,300 |
| 2017-01-09 | 2017-01-05 | 12.000 | 445,775 | -3,000 | 0.43% | 5,349,300 |
| 2017-01-06 | 2017-01-04 | 11.500 | 448,775 | -44,100 | 0.43% | 5,160,913 |
| 2016-12-29 | 2016-12-23 | 12.200 | 492,875 | -3,000 | 0.48% | 6,013,075 |
| 2016-12-22 | 2016-12-20 | 11.900 | 495,875 | +6,900 | 0.48% | 5,900,913 |
| 2016-12-21 | 2016-12-19 | 11.600 | 488,975 | +13,500 | 0.47% | 5,672,110 |
| 2016-12-20 | 2016-12-16 | 11.100 | 475,475 | +21,300 | 0.46% | 5,277,773 |
| 2016-12-19 | 2016-12-15 | 10.900 | 454,175 | -17,700 | 0.44% | 4,950,508 |
| 2016-12-16 | 2016-12-14 | 11.000 | 471,875 | +12,600 | 0.46% | 5,190,625 |
| 2016-12-14 | 2016-12-12 | 10.900 | 459,275 | -22,200 | 0.44% | 5,006,098 |
| 2016-12-13 | 2016-12-09 | 11.000 | 481,475 | +1,500 | 0.46% | 5,296,225 |
| 2016-12-12 | 2016-12-08 | 11.000 | 479,975 | -3,000 | 0.46% | 5,279,725 |
| 2016-12-09 | 2016-12-07 | 11.200 | 482,975 | +1,500 | 0.47% | 5,409,320 |
| 2016-12-08 | 2016-12-06 | 11.300 | 481,475 | +11,100 | 0.46% | 5,440,668 |
| 2016-12-06 | 2016-12-02 | 10.800 | 470,375 | +4,800 | 0.45% | 5,080,050 |
| 2016-12-05 | 2016-12-01 | 10.600 | 465,575 | +1,500 | 0.45% | 4,935,095 |
| 2016-12-02 | 2016-11-30 | 11.100 | 464,075 | -4,500 | 0.45% | 5,151,233 |
| 2016-11-28 | 2016-11-24 | 10.400 | 468,575 | +3,000 | 0.45% | 4,873,180 |
| 2016-11-25 | 2016-11-23 | 10.600 | 465,575 | +9,000 | 0.45% | 4,935,095 |
| 2016-11-24 | 2016-11-22 | 11.200 | 456,575 | -57,000 | 0.44% | 5,113,640 |
| 2016-11-23 | 2016-11-21 | 10.700 | 513,575 | +9,600 | 0.50% | 5,495,253 |
| 2016-11-22 | 2016-11-18 | 10.900 | 503,975 | +55,500 | 0.49% | 5,493,328 |
| 2016-11-21 | 2016-11-17 | 10.700 | 448,475 | -9,600 | 0.43% | 4,798,683 |
| 2016-11-18 | 2016-11-16 | 11.000 | 458,075 | +59,100 | 0.44% | 5,038,825 |
| 2016-11-16 | 2016-11-14 | 9.300 | 398,975 | +11,700 | 0.38% | 3,710,468 |
| 2016-11-09 | 2016-11-07 | 8.400 | 387,275 | +11,700 | 0.37% | 3,253,110 |
| 2016-11-08 | 2016-11-04 | 8.400 | 375,575 | +2,700 | 0.36% | 3,154,830 |
| 2016-11-04 | 2016-11-02 | 8.500 | 372,875 | +7,800 | 0.36% | 3,169,438 |
| 2016-11-03 | 2016-11-01 | 8.500 | 365,075 | +7,800 | 0.35% | 3,103,138 |
| 2016-11-02 | 2016-10-31 | 8.600 | 357,275 | +1,500 | 0.34% | 3,072,565 |
| 2016-10-20 | 2016-10-18 | 9.300 | 355,775 | +3,600 | 0.34% | 3,308,708 |
| 2016-10-18 | 2016-10-14 | 8.900 | 352,175 | +18,000 | 0.34% | 3,134,358 |
| 2016-10-14 | 2016-10-12 | 9.000 | 334,175 | +14,100 | 0.32% | 3,007,575 |
| 2016-10-13 | 2016-10-11 | 8.800 | 320,075 | +10,800 | 0.31% | 2,816,660 |
| 2016-10-11 | 2016-10-06 | 9.200 | 309,275 | +2,700 | 0.30% | 2,845,330 |
| 2016-09-26 | 2016-09-22 | 9.300 | 306,575 | +6,300 | 0.30% | 2,851,148 |
| 2016-09-13 | 2016-09-09 | 9.800 | 300,275 | -45,900 | 0.29% | 2,942,695 |
| 2016-09-12 | 2016-09-08 | 9.400 | 346,175 | +23,400 | 0.33% | 3,254,045 |
| 2016-09-09 | 2016-09-07 | 9.200 | 322,775 | +123,375 | 0.31% | 2,969,530 |
| 2016-09-07 | 2016-09-05 | 9.000 | 199,400 | -16,500 | 0.34% | 1,794,600 |
| 2016-09-05 | 2016-09-01 | 8.500 | 215,900 | +16,500 | 0.36% | 1,835,150 |
| 2016-09-02 | 2016-08-31 | 8.900 | 199,400 | -11,100 | 0.34% | 1,774,660 |
| 2016-09-01 | 2016-08-30 | 8.200 | 210,500 | +11,700 | 0.36% | 1,726,100 |
| 2016-08-31 | 2016-08-29 | 8.200 | 198,800 | +27,600 | 0.34% | 1,630,160 |
| 2016-08-26 | 2016-08-24 | 8.200 | 171,200 | +30,600 | 0.29% | 1,403,840 |
| 2016-08-25 | 2016-08-23 | 8.200 | 140,600 | +14,400 | 0.24% | 1,152,920 |
| 2016-08-09 | 2016-08-05 | 8.073 | 126,200 | -1,986 | 0.21% | 1,018,810 |
| 2016-07-25 | 2016-07-21 | 7.975 | 128,186 | -4,875 | 0.21% | 1,022,223 |
| 2016-07-18 | 2016-07-14 | 7.876 | 133,061 | +7,923 | 0.22% | 1,047,999 |
| 2016-07-12 | 2016-07-08 | 7.876 | 125,138 | +14,626 | 0.21% | 985,596 |
| 2016-07-05 | 2016-06-30 | 7.778 | 110,512 | +6,704 | 0.18% | 859,521 |
| 2016-06-27 | 2016-06-23 | 7.778 | 103,808 | +12,189 | 0.17% | 807,380 |
| 2016-06-24 | 2016-06-22 | 7.679 | 91,619 | +4,571 | 0.15% | 703,558 |
| 2016-06-22 | 2016-06-20 | 7.975 | 87,048 | +69,476 | 0.14% | 694,167 |
| 2016-01-22 | 2016-01-20 | 9.353 | 17,572 | -12,189 | 0.03% | 164,348 |
| 2015-12-14 | 2015-12-10 | 9.550 | 29,761 | +3,961 | 0.07% | 284,210 |
| 2015-12-11 | 2015-12-09 | 10.239 | 25,800 | -3,047 | 0.06% | 264,164 |
| 2015-12-09 | 2015-12-07 | 9.648 | 28,847 | -4,266 | 0.07% | 278,321 |
| 2015-12-07 | 2015-12-03 | 9.254 | 33,113 | -13,408 | 0.08% | 306,441 |
| 2015-11-02 | 2015-10-29 | 10.042 | 46,521 | +6,095 | 0.12% | 467,164 |
| 2015-10-30 | 2015-10-28 | 10.731 | 40,426 | +18,588 | 0.10% | 433,818 |
| 2015-10-29 | 2015-10-27 | 11.125 | 21,838 | -3,047 | 0.05% | 242,947 |
| 2015-10-28 | 2015-10-26 | 10.239 | 24,885 | +3,047 | 0.06% | 254,795 |
| 2015-10-22 | 2015-10-19 | 8.467 | 21,838 | -3,047 | 0.05% | 184,898 |
| 2015-10-19 | 2015-10-15 | 8.368 | 24,885 | -3,048 | 0.06% | 208,246 |
| 2015-09-16 | 2015-09-14 | 6.990 | 27,933 | +6,095 | 0.07% | 195,252 |
| 2015-08-05 | 2015-08-03 | 9.845 | 21,838 | +4,875 | 0.05% | 214,997 |
| 2015-08-03 | 2015-07-30 | 11.322 | 16,963 | -4,875 | 0.04% | 192,053 |
| 2015-07-29 | 2015-07-27 | 10.534 | 21,838 | +4,875 | 0.05% | 230,047 |
| 2015-07-15 | 2015-07-13 | 13.291 | 16,963 | -7,922 | 0.04% | 225,453 |
| 2015-07-13 | 2015-07-09 | 9.451 | 24,885 | +3,047 | 0.06% | 235,195 |
| 2015-07-09 | 2015-07-07 | 9.747 | 21,838 | -24,378 | 0.05% | 212,847 |
| 2015-07-08 | 2015-07-06 | 10.830 | 46,216 | -10,360 | 0.12% | 500,501 |
| 2015-07-07 | 2015-07-03 | 11.814 | 56,576 | -3,048 | 0.14% | 668,395 |
| 2015-07-06 | 2015-07-02 | 14.177 | 59,624 | -15,032 | 0.15% | 845,286 |
| 2015-07-03 | 2015-06-30 | 16.737 | 74,656 | -1,829 | 0.19% | 1,249,492 |
| 2015-07-02 | 2015-06-29 | 16.737 | 76,485 | -22,244 | 0.19% | 1,280,104 |
| 2015-06-30 | 2015-06-26 | 17.524 | 98,729 | -13,103 | 0.25% | 1,730,154 |
| 2015-06-26 | 2015-06-24 | 18.115 | 111,832 | -6,095 | 0.28% | 2,025,834 |
| 2015-06-23 | 2015-06-19 | 18.509 | 117,927 | -12,798 | 0.30% | 2,182,685 |
| 2015-06-22 | 2015-06-18 | 19.592 | 130,725 | +34,433 | 0.33% | 2,561,130 |
| 2015-06-18 | 2015-06-16 | 17.229 | 96,292 | -4,875 | 0.24% | 1,659,007 |
| 2015-06-16 | 2015-06-12 | 18.509 | 101,167 | +38,090 | 0.25% | 1,872,478 |
| 2015-06-15 | 2015-06-11 | 17.229 | 63,077 | +30,472 | 0.16% | 1,086,748 |
| 2015-06-12 | 2015-06-10 | 17.032 | 32,605 | -52,717 | 0.08% | 555,329 |
| 2015-06-11 | 2015-06-09 | 17.623 | 85,322 | -22,244 | 0.21% | 1,503,606 |
| 2015-06-10 | 2015-06-08 | 19.001 | 107,566 | -1,524 | 0.27% | 2,043,865 |
| 2015-06-09 | 2015-06-05 | 18.213 | 109,090 | -9,141 | 0.27% | 1,986,903 |
| 2015-06-08 | 2015-06-04 | 18.804 | 118,231 | +3,047 | 0.30% | 2,223,231 |
| 2015-06-05 | 2015-06-03 | 19.099 | 115,184 | -43,271 | 0.29% | 2,199,955 |
| 2015-06-04 | 2015-06-02 | 20.675 | 158,455 | +10,666 | 0.40% | 3,276,009 |
| 2015-06-03 | 2015-06-01 | 18.903 | 147,789 | +7,313 | 0.37% | 2,793,594 |
| 2015-06-02 | 2015-05-29 | 17.524 | 140,476 | +5,180 | 0.35% | 2,461,739 |
| 2015-06-01 | 2015-05-28 | 17.327 | 135,296 | -26,206 | 0.34% | 2,344,323 |
| 2015-05-29 | 2015-05-27 | 17.918 | 161,502 | -914 | 0.41% | 2,893,805 |
| 2015-05-28 | 2015-05-26 | 15.457 | 162,416 | +21,331 | 0.41% | 2,510,431 |
| 2015-05-27 | 2015-05-22 | 17.524 | 141,085 | +22,244 | 0.35% | 2,472,411 |
| 2015-05-26 | 2015-05-21 | 12.306 | 118,841 | -4,266 | 0.30% | 1,462,501 |
| 2015-05-22 | 2015-05-20 | 11.814 | 123,107 | -1,219 | 0.31% | 1,454,400 |
| 2015-05-20 | 2015-05-18 | 11.814 | 124,326 | +70,086 | 0.31% | 1,468,801 |
| 2015-05-15 | 2015-05-13 | 11.519 | 54,240 | -60,944 | 0.14% | 624,778 |
| 2015-05-14 | 2015-05-12 | 11.814 | 115,184 | -27,425 | 0.29% | 1,360,797 |
| 2015-05-13 | 2015-05-11 | 11.814 | 142,609 | -27,425 | 0.36% | 1,684,799 |
| 2015-05-12 | 2015-05-08 | 11.617 | 170,034 | -15,236 | 0.43% | 1,975,321 |
| 2015-05-11 | 2015-05-07 | 10.731 | 185,270 | -15,236 | 0.47% | 1,988,161 |
| 2015-05-08 | 2015-05-06 | 11.125 | 200,506 | +1,524 | 0.50% | 2,230,621 |
| 2015-05-07 | 2015-05-05 | 11.420 | 198,982 | +8,837 | 0.50% | 2,272,436 |
| 2015-04-30 | 2015-04-28 | 12.405 | 190,145 | +1,828 | 0.48% | 2,358,714 |
| 2015-04-29 | 2015-04-27 | 12.503 | 188,317 | +30,472 | 0.47% | 2,354,578 |
| 2015-04-28 | 2015-04-24 | 9.451 | 157,845 | +9,142 | 0.40% | 1,491,839 |
| 2015-04-16 | 2015-04-14 | 8.368 | 148,703 | -9,142 | 0.37% | 1,244,396 |
| 2015-04-15 | 2015-04-13 | 9.156 | 157,845 | -9,142 | 0.40% | 1,445,219 |
| 2015-04-14 | 2015-04-10 | 8.664 | 166,987 | +48,756 | 0.42% | 1,446,722 |
| 2015-04-10 | 2015-04-08 | 8.073 | 118,231 | -55,460 | 0.30% | 954,476 |
| 2015-04-09 | 2015-04-02 | 8.565 | 173,691 | -6,094 | 0.44% | 1,487,704 |
| 2015-04-08 | 2015-04-01 | 8.762 | 179,785 | +6,704 | 0.45% | 1,575,300 |
| 2015-04-02 | 2015-03-31 | 8.664 | 173,081 | +30,472 | 0.43% | 1,499,519 |
| 2015-04-01 | 2015-03-30 | 9.254 | 142,609 | +60,944 | 0.36% | 1,319,759 |
| 2015-03-31 | 2015-03-27 | 9.550 | 81,665 | +76,789 | 0.21% | 779,880 |
| 2015-02-16 | 2015-02-12 | 6.859 | 4,876 | -23 | 0.02% | 33,443 |
| 2013-10-21 | 2013-10-17 | 7.055 | 4,899 | -4,082 | 0.02% | 34,561 |
| 2013-10-17 | 2013-10-15 | 7.251 | 8,981 | -2,041 | 0.03% | 65,118 |
| 2013-10-16 | 2013-10-11 | 7.349 | 11,022 | -12,248 | 0.04% | 80,997 |
| 2013-10-15 | 2013-10-10 | 7.153 | 23,270 | -2,041 | 0.09% | 166,443 |
| 2013-10-11 | 2013-10-09 | 7.251 | 25,311 | -1,224 | 0.09% | 183,522 |
| 2013-09-27 | 2013-09-25 | 7.839 | 26,535 | -205 | 0.10% | 207,996 |
| 2013-09-26 | 2013-09-24 | 8.133 | 26,740 | +21,841 | 0.10% | 217,464 |
| 2013-09-23 | 2013-09-18 | 9.308 | 4,899 | +4,899 | 0.02% | 45,601 |
| 2011-11-30 | 2011-11-28 | 9.571 | 0 | -10,854 | ||
| 2011-11-29 | 2011-11-25 | 9.480 | 10,854 | +10,854 | 0.04% | 102,901 |
| 2011-10-20 | 2011-10-18 | 9.480 | 0 | -14,841 | ||
| 2011-10-19 | 2011-10-17 | 10.022 | 14,841 | +14,841 | 0.05% | 148,740 |
| 2011-10-07 | 2011-10-04 | 9.300 | 0 | -6,867 | ||
| 2011-10-06 | 2011-10-03 | 9.210 | 6,867 | +6,867 | 0.02% | 63,242 |
| 2010-01-27 | 2010-01-25 | 23.844 | 0 | -407,302 | ||
| 2010-01-22 | 2010-01-20 | 22.727 | 407,302 | -225,722 | 1.24% | 9,256,792 |
| 2010-01-20 | 2010-01-18 | 22.328 | 633,024 | -7,524 | 1.93% | 14,134,398 |
| 2009-12-01 | 2009-11-27 | 21.690 | 640,548 | -2,508 | 1.95% | 13,893,757 |
| 2009-11-24 | 2009-11-20 | 22.009 | 643,056 | +7,524 | 1.96% | 14,153,276 |
| 2009-11-16 | 2009-11-12 | 23.206 | 635,532 | +2,508 | 1.94% | 14,747,878 |
| 2009-11-10 | 2009-11-06 | 21.212 | 633,024 | -2,508 | 1.93% | 13,427,678 |
| 2009-11-09 | 2009-11-05 | 21.850 | 635,532 | +2,508 | 1.94% | 13,886,318 |
| 2009-11-06 | 2009-11-04 | 21.212 | 633,024 | -4,515 | 1.93% | 13,427,678 |
| 2009-10-30 | 2009-10-28 | 14.593 | 637,539 | +501,604 | 1.94% | 9,303,727 |
| 2009-10-07 | 2009-10-05 | 14.179 | 135,935 | -1,682 | 0.41% | 1,927,357 |
| 2009-09-21 | 2009-09-17 | 14.494 | 137,617 | -27,929 | 0.41% | 1,994,565 |
| 2009-09-18 | 2009-09-16 | 14.809 | 165,546 | +15,234 | 0.50% | 2,451,517 |
| 2009-09-11 | 2009-09-09 | 14.572 | 150,312 | +6,348 | 0.45% | 2,190,402 |
| 2009-09-10 | 2009-09-08 | 14.021 | 143,964 | -6,348 | 0.43% | 2,018,516 |
| 2009-09-07 | 2009-09-03 | 13.312 | 150,312 | +12,695 | 0.45% | 2,000,961 |
| 2009-08-13 | 2009-08-11 | 14.415 | 137,617 | -7,617 | 0.41% | 1,983,725 |
| 2009-08-07 | 2009-08-05 | 14.572 | 145,234 | -8,886 | 0.44% | 2,116,403 |
| 2009-08-05 | 2009-08-03 | 14.415 | 154,120 | +4,570 | 0.46% | 2,221,613 |
| 2009-07-30 | 2009-07-28 | 15.045 | 149,550 | -2,539 | 0.45% | 2,249,977 |
| 2009-07-29 | 2009-07-27 | 14.730 | 152,089 | -2,539 | 0.46% | 2,240,257 |
| 2009-07-28 | 2009-07-24 | 15.045 | 154,628 | +12,695 | 0.47% | 2,326,376 |
| 2009-07-24 | 2009-07-22 | 15.124 | 141,933 | -17,773 | 0.43% | 2,146,560 |
| 2009-07-23 | 2009-07-21 | 14.966 | 159,706 | -11,426 | 0.48% | 2,390,194 |
| 2009-07-22 | 2009-07-20 | 15.045 | 171,132 | +31,738 | 0.52% | 2,574,678 |
| 2009-07-21 | 2009-07-17 | 14.966 | 139,394 | -25,390 | 0.42% | 2,086,201 |
| 2009-07-17 | 2009-07-15 | 15.124 | 164,784 | +31,738 | 0.50% | 2,492,153 |
| 2009-06-30 | 2009-06-26 | 15.833 | 133,046 | -3,047 | 0.40% | 2,106,475 |
| 2009-06-29 | 2009-06-25 | 16.148 | 136,093 | -3,809 | 0.41% | 2,197,597 |
| 2009-06-26 | 2009-06-24 | 16.305 | 139,902 | -12,695 | 0.42% | 2,281,144 |
| 2009-06-25 | 2009-06-23 | 15.990 | 152,597 | -13,965 | 0.46% | 2,440,059 |
| 2009-06-24 | 2009-06-22 | 15.596 | 166,562 | -27,168 | 0.50% | 2,597,763 |
| 2009-06-17 | 2009-06-15 | 16.148 | 193,730 | -5,078 | 0.58% | 3,128,305 |
| 2009-06-12 | 2009-06-10 | 17.172 | 198,808 | -12,441 | 0.60% | 3,413,884 |
| 2009-06-10 | 2009-06-08 | 17.408 | 211,249 | -7,871 | 0.64% | 3,677,437 |
| 2009-05-27 | 2009-05-25 | 18.903 | 219,120 | -4,582 | 0.66% | 4,142,084 |
| 2009-05-11 | 2009-05-07 | 17.514 | 223,702 | +22,033 | 0.66% | 3,918,019 |
| 2009-04-17 | 2009-04-15 | 18.363 | 201,669 | -25,921 | 0.60% | 3,703,283 |
| 2009-04-03 | 2009-04-01 | 19.289 | 227,590 | -18,145 | 0.67% | 4,389,995 |
| 2009-03-20 | 2009-03-18 | 19.752 | 245,735 | +26,958 | 0.73% | 4,853,754 |
| 2009-03-13 | 2009-03-11 | 19.521 | 218,777 | +12,442 | 0.65% | 4,270,640 |
| 2009-03-12 | 2009-03-10 | 19.289 | 206,335 | -13,220 | 0.61% | 3,980,006 |
| 2009-03-11 | 2009-03-09 | 19.289 | 219,555 | -12,701 | 0.65% | 4,235,007 |
| 2009-03-05 | 2009-03-03 | 19.212 | 232,256 | -32,402 | 0.69% | 4,462,077 |
| 2009-03-03 | 2009-02-27 | 19.752 | 264,658 | -12,961 | 0.78% | 5,227,521 |
| 2009-02-27 | 2009-02-25 | 19.675 | 277,619 | -7,776 | 0.82% | 5,462,107 |
| 2009-02-24 | 2009-02-20 | 19.135 | 285,395 | -18,145 | 0.84% | 5,460,958 |
| 2009-02-20 | 2009-02-18 | 18.826 | 303,540 | +15,553 | 0.90% | 5,714,478 |
| 2009-02-13 | 2009-02-11 | 19.289 | 287,987 | +7,776 | 0.85% | 5,554,995 |
| 2009-02-12 | 2009-02-10 | 19.366 | 280,211 | +29,810 | 0.83% | 5,426,624 |
| 2009-02-11 | 2009-02-09 | 19.443 | 250,401 | -14,516 | 0.74% | 4,868,637 |
| 2009-02-10 | 2009-02-06 | 19.443 | 264,917 | -12,961 | 0.78% | 5,150,877 |
| 2009-02-06 | 2009-02-04 | 18.903 | 277,878 | +13,479 | 0.82% | 5,252,802 |
| 2009-02-05 | 2009-02-03 | 19.521 | 264,399 | -24,625 | 0.78% | 5,161,205 |
| 2009-02-04 | 2009-02-02 | 18.517 | 289,024 | +14,257 | 0.85% | 5,351,998 |
| 2009-02-03 | 2009-01-30 | 18.440 | 274,767 | +38,623 | 0.81% | 5,066,795 |
| 2009-02-02 | 2009-01-29 | 18.517 | 236,144 | +36,290 | 0.70% | 4,372,794 |
| 2009-01-29 | 2009-01-22 | 19.675 | 199,854 | +79,579 | 0.59% | 3,932,094 |
| 2008-10-09 | 2008-10-06 | 23.278 | 120,275 | -920 | 0.35% | 2,799,707 |
| 2008-05-27 | 2008-05-23 | 25.268 | 121,195 | -24,030 | 0.35% | 3,062,402 |
| 2008-05-26 | 2008-05-22 | 24.962 | 145,225 | -2,089 | 0.43% | 3,625,122 |
| 2008-05-14 | 2008-05-09 | 25.973 | 147,314 | -5,560 | 0.43% | 3,826,163 |
| 2008-05-08 | 2008-05-06 | 26.047 | 152,874 | -4,065 | 0.43% | 3,981,852 |
| 2008-05-05 | 2008-04-30 | 25.678 | 156,939 | -9,487 | 0.44% | 4,029,832 |
| 2008-04-15 | 2008-04-11 | 25.751 | 166,426 | +10,842 | 0.47% | 4,285,716 |
| 2008-04-14 | 2008-04-10 | 25.751 | 155,584 | -13,553 | 0.44% | 4,006,518 |
| 2008-04-09 | 2008-04-07 | 26.342 | 169,137 | +13,553 | 0.48% | 4,455,368 |
| 2008-03-18 | 2008-03-14 | 26.047 | 155,584 | +23,039 | 0.44% | 4,052,438 |
| 2008-03-06 | 2008-03-04 | 26.342 | 132,545 | +6,777 | 0.37% | 3,491,470 |
| 2008-02-22 | 2008-02-20 | 26.563 | 125,768 | -6,777 | 0.35% | 3,340,792 |
| 2008-02-21 | 2008-02-19 | 26.563 | 132,545 | +6,777 | 0.37% | 3,520,810 |
| 2008-01-25 | 2008-01-23 | 26.268 | 125,768 | -16,263 | 0.35% | 3,303,672 |
| 2008-01-22 | 2008-01-18 | 28.408 | 142,031 | +16,263 | 0.40% | 4,034,787 |
| 2007-11-14 | 2007-11-12 | 26.563 | 125,768 | -13,011 | 0.35% | 3,340,792 |
| 2007-11-13 | 2007-11-09 | 26.342 | 138,779 | +13,011 | 0.39% | 3,655,685 |
| 2007-10-10 | 2007-10-08 | 19.775 | 125,768 | -43,911 | 0.35% | 2,487,034 |
| 2007-10-08 | 2007-10-04 | 19.258 | 169,679 | +14,095 | 0.47% | 3,267,724 |
| 2007-09-28 | 2007-09-25 | 19.170 | 155,584 | -1,318 | 0.43% | 2,982,503 |
| 2007-08-27 | 2007-08-23 | 19.755 | 156,902 | +30,069 | 0.43% | 3,099,609 |
| 2007-07-18 | 2007-07-16 | 23.999 | 126,833 | -6,834 | 0.35% | 3,043,833 |
| 2007-07-10 | 2007-07-06 | 29.194 | 133,667 | -6,834 | 0.37% | 3,902,220 |
| 2007-07-05 | 2007-07-03 | 29.925 | 140,501 | -13,667 | 0.38% | 4,204,529 |
| 2007-07-04 | 2007-06-29 | 29.120 | 154,168 | +13,667 | 0.42% | 4,489,438 |
| 2007-06-26 | 2007-06-22 | 27.511 | 140,501 | 0.38% | 3,865,288 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy