History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.750 584,300 +0 0.27% 438,225
2025-10-13 2025-10-09 0.760 584,300 +0 0.27% 444,068
2025-10-10 2025-10-08 0.820 584,300 +0 0.27% 479,126
2025-10-09 2025-10-06 0.820 584,300 +6,000 0.27% 479,126
2025-09-16 2025-09-12 0.870 578,300 -6,000 0.26% 503,121
2025-08-22 2025-08-20 0.570 584,300 -6,000 0.27% 333,051
2025-08-12 2025-08-08 0.590 590,300 +6,000 0.27% 348,277
2025-08-06 2025-08-04 0.650 584,300 +6,000 0.27% 379,795
2025-07-21 2025-07-17 0.650 578,300 +60,000 0.26% 375,895
2025-02-28 2025-02-26 1.330 518,300 +30,000 0.24% 689,339
2025-02-27 2025-02-25 1.320 488,300 +9,000 0.22% 644,556
2025-01-06 2025-01-02 2.150 479,300 +33,000 0.22% 1,030,495
2024-12-18 2024-12-16 2.240 446,300 +600 0.20% 999,712
2024-11-15 2024-11-13 2.460 445,700 +1,800 0.20% 1,096,422
2024-11-05 2024-11-01 2.600 443,900 +110,400 0.20% 1,154,140
2024-10-23 2024-10-21 2.200 333,500 +47,700 0.15% 733,700
2024-10-14 2024-10-09 2.240 285,800 +6,600 0.13% 640,192
2024-10-10 2024-10-08 2.550 279,200 +42,000 0.13% 711,960
2024-10-08 2024-10-04 2.800 237,200 -15,000 0.11% 664,160
2024-10-03 2024-09-30 1.500 252,200 -17,700 0.12% 378,300
2024-09-25 2024-09-23 1.350 269,900 -6,900 0.13% 364,365
2024-09-23 2024-09-19 1.040 276,800 +48,000 0.13% 287,872
2024-05-28 2024-05-24 0.610 228,800 +36,000 0.11% 139,568
2023-07-12 2023-07-10 0.960 192,800 +42,000 0.13% 185,088
2023-07-10 2023-07-06 1.020 150,800 +3,300 0.10% 153,816
2023-07-06 2023-07-04 1.030 147,500 +33,000 0.10% 151,925
2023-06-28 2023-06-26 1.050 114,500 +21,300 0.08% 120,225
2023-06-23 2023-06-20 1.050 93,200 +24,300 0.06% 97,860
2023-05-25 2023-05-23 1.060 68,900 +12,000 0.05% 73,034
2023-05-11 2023-05-09 1.080 56,900 +1,800 0.04% 61,452
2023-05-08 2023-05-04 1.120 55,100 +45,300 0.04% 61,712
2023-03-30 2023-03-28 1.120 9,800 -95,100 0.01% 10,976
2023-03-28 2023-03-24 1.070 104,900 +3,600 0.07% 112,243
2023-03-27 2023-03-23 0.970 101,300 +4,200 0.07% 98,261
2023-03-24 2023-03-22 1.050 97,100 +5,100 0.07% 101,955
2023-03-17 2023-03-15 1.040 92,000 +7,500 0.06% 95,680
2023-03-15 2023-03-13 1.100 84,500 +5,700 0.06% 92,950
2023-03-08 2023-03-06 1.250 78,800 +9,600 0.05% 98,500
2023-02-28 2023-02-24 1.210 69,200 +10,200 0.05% 83,732
2023-02-23 2023-02-21 1.150 59,000 +12,900 0.04% 67,850
2023-02-16 2023-02-14 1.040 46,100 +12,000 0.03% 47,944
2023-02-08 2023-02-06 1.180 34,100 +24,300 0.02% 40,238
2022-12-23 2022-12-21 1.280 9,800 -10,200 0.01% 12,544
2022-12-16 2022-12-14 1.200 20,000 -9,900 0.01% 24,000
2022-12-13 2022-12-09 1.220 29,900 -12,000 0.02% 36,478
2022-12-06 2022-12-02 1.140 41,900 +17,700 0.03% 47,766
2022-12-05 2022-12-01 1.150 24,200 +8,100 0.02% 27,830
2022-11-29 2022-11-25 1.240 16,100 -6,300 0.01% 19,964
2022-11-23 2022-11-21 1.280 22,400 -24,300 0.02% 28,672
2022-11-22 2022-11-18 1.280 46,700 -9,900 0.04% 59,776
2022-11-21 2022-11-17 1.200 56,600 +17,700 0.05% 67,920
2022-11-18 2022-11-16 1.110 38,900 -16,800 0.03% 43,179
2022-11-17 2022-11-15 0.760 55,700 +9,900 0.05% 42,332
2022-11-16 2022-11-14 0.670 45,800 -72,000 0.04% 30,686
2022-11-11 2022-11-09 0.590 117,800 -7,200 0.10% 69,502
2022-11-09 2022-11-07 0.580 125,000 +72,000 0.10% 72,500
2022-10-31 2022-10-27 0.580 53,000 -300 0.04% 30,740
2022-10-24 2022-10-20 0.540 53,300 +5,700 0.04% 28,782
2022-10-21 2022-10-19 0.510 47,600 +20,700 0.04% 24,276
2022-10-17 2022-10-13 0.640 26,900 +7,200 0.02% 17,216
2022-10-13 2022-10-11 0.710 19,700 +9,900 0.02% 13,987
2022-10-07 2022-10-05 0.750 9,800 -9,000 0.01% 7,350
2022-10-05 2022-09-30 0.840 18,800 +9,000 0.02% 15,792
2022-08-29 2022-08-25 1.500 9,800 -2,100 0.01% 14,700
2022-08-18 2022-08-16 1.560 11,900 +2,100 0.01% 18,564
2022-08-09 2022-08-05 1.570 9,800 -7,500 0.01% 15,386
2022-08-08 2022-08-04 1.490 17,300 -10,500 0.01% 25,777
2022-08-05 2022-08-03 1.630 27,800 +21,600 0.02% 45,314
2021-12-03 2021-12-01 4.500 6,200 -300 0.01% 27,900
2021-10-27 2021-10-25 5.000 6,500 +300 0.01% 32,500
2021-10-06 2021-10-04 5.100 6,200 -4,200 0.01% 31,620
2021-08-03 2021-07-30 7.000 10,400 -900 0.01% 72,800
2021-07-28 2021-07-26 7.000 11,300 -7,500 0.01% 79,100
2021-07-26 2021-07-22 6.600 18,800 +4,500 0.02% 124,080
2021-07-15 2021-07-13 5.300 14,300 +7,500 0.01% 75,790
2021-07-12 2021-07-08 4.600 6,800 +300 0.01% 31,280
2021-06-29 2021-06-25 4.500 6,500 -2,400 0.01% 29,250
2021-03-12 2021-03-10 4.100 8,900 +2,400 0.01% 36,490
2020-04-16 2020-04-14 4.700 6,500 -3,000 0.01% 30,550
2019-12-19 2019-12-17 5.400 9,500 -300 0.01% 51,300
2019-10-17 2019-10-15 4.550 9,800 -1,200 0.01% 44,590
2019-10-15 2019-10-11 5.200 11,000 +1,200 0.01% 57,200
2019-10-02 2019-09-27 4.900 9,800 -6,000 0.01% 48,020
2019-06-25 2019-06-21 5.500 15,800 -1,200 0.01% 86,900
2019-06-06 2019-06-04 6.100 17,000 +1,200 0.01% 103,700
2019-04-15 2019-04-11 7.300 15,800 -900 0.01% 115,340
2019-04-09 2019-04-04 7.500 16,700 +1,200 0.01% 125,250
2019-03-26 2019-03-22 7.900 15,500 -900 0.01% 122,450
2019-03-13 2019-03-11 8.000 16,400 +900 0.01% 131,200
2019-03-07 2019-03-05 8.600 15,500 +1,200 0.01% 133,300
2018-10-31 2018-10-29 9.700 14,300 +300 0.01% 138,710
2018-08-21 2018-08-17 8.700 14,000 -1,200 0.01% 121,800
2018-04-26 2018-04-24 11.600 15,200 +300 0.01% 176,320
2018-04-19 2018-04-17 12.000 14,900 -3,000 0.01% 178,800
2018-03-21 2018-03-19 11.000 17,900 -3,000 0.02% 196,900
2018-03-20 2018-03-16 11.000 20,900 -7,200 0.02% 229,900
2018-03-13 2018-03-09 10.700 28,100 -3,000 0.03% 300,670
2018-02-13 2018-02-09 11.100 31,100 -900 0.03% 345,210
2018-02-01 2018-01-30 12.000 32,000 -9,000 0.03% 384,000
2018-01-22 2018-01-18 12.500 41,000 +9,000 0.04% 512,500
2018-01-15 2018-01-11 12.800 32,000 -600 0.03% 409,600
2018-01-03 2017-12-29 12.700 32,600 +300 0.03% 414,020
2018-01-02 2017-12-28 12.600 32,300 -3,000 0.03% 406,980
2017-12-04 2017-11-30 13.500 35,300 -14,400 0.03% 476,550
2017-11-29 2017-11-27 13.800 49,700 +11,400 0.05% 685,860
2017-11-27 2017-11-23 14.000 38,300 +300 0.04% 536,200
2017-11-20 2017-11-16 14.500 38,000 -3,000 0.04% 551,000
2017-11-01 2017-10-30 13.700 41,000 -900 0.04% 561,700
2017-10-17 2017-10-13 14.600 41,900 +3,000 0.04% 611,740
2017-10-12 2017-10-10 13.900 38,900 -9,000 0.04% 540,710
2017-10-11 2017-10-09 13.900 47,900 -1,500 0.05% 665,810
2017-10-10 2017-10-06 14.500 49,400 -1,500 0.05% 716,300
2017-10-09 2017-10-04 15.100 50,900 +7,500 0.05% 768,590
2017-10-06 2017-10-03 15.700 43,400 +7,200 0.04% 681,380
2017-10-04 2017-09-29 15.200 36,200 +12,000 0.03% 550,240
2017-09-19 2017-09-15 12.300 24,200 -600 0.02% 297,660
2017-08-04 2017-08-02 13.400 24,800 +600 0.02% 332,320
2017-07-31 2017-07-27 11.600 24,200 +900 0.02% 280,720
2017-07-28 2017-07-26 11.700 23,300 -900 0.02% 272,610
2017-06-09 2017-06-07 13.800 24,200 +600 0.02% 333,960
2017-06-02 2017-05-31 12.600 23,600 -3,300 0.02% 297,360
2017-06-01 2017-05-29 13.200 26,900 -2,700 0.03% 355,080
2017-05-26 2017-05-24 12.500 29,600 -2,400 0.03% 370,000
2017-05-18 2017-05-16 13.600 32,000 -900 0.03% 435,200
2017-05-16 2017-05-12 13.800 32,900 -1,200 0.03% 454,020
2017-05-09 2017-05-05 14.000 34,100 -1,200 0.03% 477,400
2017-05-04 2017-04-28 14.600 35,300 -300 0.03% 515,380
2017-05-02 2017-04-27 13.900 35,600 -4,800 0.03% 494,840
2017-03-17 2017-03-15 11.600 40,400 +900 0.04% 468,640
2017-02-22 2017-02-20 11.800 39,500 -1,500 0.04% 466,100
2017-02-20 2017-02-16 11.500 41,000 +3,000 0.04% 471,500
2017-02-09 2017-02-07 11.300 38,000 +3,000 0.04% 429,400
2017-02-08 2017-02-06 11.600 35,000 -1,200 0.03% 406,000
2016-12-29 2016-12-23 12.200 36,200 +600 0.03% 441,640
2016-12-22 2016-12-20 11.900 35,600 +1,500 0.03% 423,640
2016-12-12 2016-12-08 11.000 34,100 -21,600 0.03% 375,100
2016-11-29 2016-11-25 10.300 55,700 -3,000 0.05% 573,710
2016-11-28 2016-11-24 10.400 58,700 -3,000 0.06% 610,480
2016-11-22 2016-11-18 10.900 61,700 +3,000 0.06% 672,530
2016-11-21 2016-11-17 10.700 58,700 -900 0.06% 628,090
2016-11-18 2016-11-16 11.000 59,600 +2,100 0.06% 655,600
2016-11-11 2016-11-09 8.300 57,500 +3,000 0.06% 477,250
2016-11-01 2016-10-28 8.900 54,500 -1,200 0.05% 485,050
2016-10-12 2016-10-07 9.100 55,700 +2,100 0.05% 506,870
2016-09-27 2016-09-23 9.400 53,600 -3,000 0.05% 503,840
2016-09-26 2016-09-22 9.300 56,600 -8,700 0.05% 526,380
2016-09-15 2016-09-13 9.900 65,300 -2,600 0.06% 646,470
2016-09-14 2016-09-12 9.900 67,900 -9,000 0.07% 672,210
2016-09-12 2016-09-08 9.400 76,900 +3,000 0.07% 722,860
2016-09-09 2016-09-07 9.200 73,900 +18,300 0.07% 679,880
2016-09-07 2016-09-05 9.000 55,600 +12,000 0.09% 500,400
2016-09-02 2016-08-31 8.900 43,600 +4,800 0.07% 388,040
2016-09-01 2016-08-30 8.200 38,800 +10,200 0.07% 318,160
2016-08-09 2016-08-05 8.073 28,600 -450 0.05% 230,887
2016-04-26 2016-04-22 8.565 29,050 -6,399 0.05% 248,820
2016-03-22 2016-03-18 8.959 35,449 +6,399 0.06% 317,589
2015-10-29 2015-10-27 11.125 29,050 -1,219 0.07% 323,180
2015-08-10 2015-08-06 10.239 30,269 -3,047 0.08% 309,921
2015-08-03 2015-07-30 11.322 33,316 +5,790 0.08% 377,199
2015-07-22 2015-07-20 12.109 27,526 -7,720 0.07% 333,325
2015-07-21 2015-07-17 11.814 35,246 -8,532 0.09% 416,400
2015-07-20 2015-07-16 11.716 43,778 -32,605 0.11% 512,888
2015-07-16 2015-07-14 12.208 76,383 -610 0.19% 932,477
2015-07-15 2015-07-13 13.291 76,993 +610 0.19% 1,023,305
2015-07-13 2015-07-09 9.451 76,383 +10,056 0.19% 721,918
2015-06-23 2015-06-19 18.509 66,327 -10,666 0.17% 1,227,632
2015-06-22 2015-06-18 19.592 76,993 +10,564 0.19% 1,508,427
2015-06-18 2015-06-16 17.229 66,429 -48,958 0.17% 1,144,500
2015-06-10 2015-06-08 19.001 115,387 -610 0.29% 2,192,472
2015-06-05 2015-06-03 19.099 115,997 +5,485 0.29% 2,215,483
2015-06-04 2015-06-02 20.675 110,512 -1,828 0.28% 2,284,802
2015-06-03 2015-06-01 18.903 112,340 -2,743 0.28% 2,123,516
2015-06-01 2015-05-28 17.327 115,083 +4,571 0.29% 1,994,085
2015-05-27 2015-05-22 17.524 110,512 -2,438 0.28% 1,936,642
2015-05-26 2015-05-21 12.306 112,950 -914 0.28% 1,390,004
2015-05-05 2015-04-30 12.011 113,864 -1,828 0.29% 1,367,622
2015-04-30 2015-04-28 12.405 115,692 +4,266 0.29% 1,435,138
2015-04-29 2015-04-27 12.503 111,426 -20,721 0.28% 1,393,189
2015-04-27 2015-04-23 9.451 132,147 -5,180 0.33% 1,248,960
2015-04-24 2015-04-22 9.353 137,327 +3,961 0.34% 1,284,397
2015-04-21 2015-04-17 8.664 133,366 +30,472 0.33% 1,155,441
2015-04-15 2015-04-13 9.156 102,894 -3,047 0.26% 942,091
2015-04-13 2015-04-09 7.285 105,941 +40,528 0.27% 771,819
2015-04-08 2015-04-01 8.762 65,413 -5,079 0.16% 573,157
2015-04-02 2015-03-31 8.664 70,492 +1,219 0.18% 610,720
2015-04-01 2015-03-30 9.254 69,273 +37,582 0.17% 641,079
2015-03-31 2015-03-27 9.550 31,691 -44,895 0.08% 302,641
2015-02-16 2015-02-12 6.859 76,586 -367 0.29% 525,284
2013-12-10 2013-12-06 7.349 76,953 +613 0.29% 565,501
2013-11-26 2013-11-22 8.328 76,340 -20,412 0.29% 635,796
2013-11-19 2013-11-15 7.153 96,752 +10,206 0.36% 692,038
2013-11-05 2013-11-01 8.133 86,546 -6,124 0.32% 703,837
2013-11-04 2013-10-31 7.839 92,670 -6,328 0.35% 726,400
2013-11-01 2013-10-30 7.447 98,998 -24,494 0.37% 737,203
2013-10-30 2013-10-28 6.957 123,492 -10,206 0.46% 859,101
2013-10-21 2013-10-17 7.055 133,698 +15,309 0.50% 943,201
2013-10-15 2013-10-10 7.153 118,389 +2,449 0.44% 846,800
2013-10-09 2013-10-07 7.055 115,940 -3,061 0.43% 817,923
2013-10-08 2013-10-04 7.055 119,001 +6,123 0.45% 839,518
2013-09-30 2013-09-26 7.349 112,878 +6,124 0.42% 829,502
2013-09-27 2013-09-25 7.839 106,754 +20,412 0.40% 836,799
2013-09-26 2013-09-24 8.133 86,342 -17,350 0.32% 702,178
2013-09-25 2013-09-23 7.447 103,692 +16,329 0.39% 772,157
2013-09-24 2013-09-19 8.230 87,363 +20,412 0.33% 719,041
2013-09-23 2013-09-18 9.308 66,951 -40,007 0.25% 623,200
2013-09-16 2013-09-12 5.389 106,958 +3,878 0.40% 576,399
2013-07-18 2013-07-16 6.173 103,080 +4,082 0.39% 636,300
2013-07-03 2013-06-28 5.585 98,998 -10,206 0.37% 552,902
2013-06-20 2013-06-18 5.879 109,204 +1,633 0.41% 642,002
2013-06-10 2013-06-06 5.585 107,571 +10,206 0.40% 600,782
2013-04-09 2013-04-05 6.271 97,365 +4,083 0.36% 610,562
2013-04-05 2013-04-02 6.957 93,282 +6,123 0.35% 648,938
2013-03-15 2013-03-13 8.426 87,159 +1,225 0.33% 734,442
2013-01-31 2013-01-29 8.230 85,934 +2,041 0.32% 707,280
2012-11-26 2012-11-22 7.153 83,893 +12,247 0.31% 600,061
2012-11-22 2012-11-20 7.055 71,646 +1,021 0.27% 505,442
2012-11-08 2012-11-06 7.839 70,625 +2,041 0.26% 553,599
2012-10-04 2012-09-28 7.251 68,584 -5,103 0.26% 497,280
2012-10-03 2012-09-27 7.172 73,687 -1,837 0.28% 528,505
2012-09-28 2012-09-26 7.268 75,524 -1,857 0.28% 548,903
2012-09-26 2012-09-24 7.555 77,381 +5,228 0.28% 584,599
2012-08-28 2012-08-24 6.790 72,153 +4,392 0.26% 489,902
2012-08-13 2012-08-09 6.790 67,761 +10,457 0.25% 460,082
2012-08-09 2012-08-07 6.790 57,304 -39,736 0.21% 389,081
2012-07-27 2012-07-25 6.790 97,040 -5,229 0.35% 658,879
2012-07-11 2012-07-09 6.885 102,269 -6,274 0.37% 704,163
2012-07-05 2012-07-03 6.981 108,543 +1,046 0.40% 757,742
2012-06-18 2012-06-14 6.952 107,497 +4,183 0.39% 747,356
2012-06-15 2012-06-13 6.772 103,314 -2,124 0.38% 699,618
2012-06-14 2012-06-12 6.591 105,438 +4,652 0.36% 694,961
2012-06-13 2012-06-11 6.591 100,786 +4,430 0.35% 664,299
2012-06-12 2012-06-08 6.681 96,356 +2,658 0.33% 643,800
2012-06-11 2012-06-07 6.952 93,698 +5,538 0.32% 651,421
2012-05-23 2012-05-21 6.952 88,160 +2,658 0.30% 612,918
2012-05-10 2012-05-08 7.404 85,502 +3,544 0.30% 633,039
2012-05-08 2012-05-04 7.494 81,958 +11,075 0.28% 614,200
2012-05-03 2012-04-30 7.584 70,883 +1,108 0.24% 537,603
2012-05-02 2012-04-27 7.855 69,775 +4,430 0.24% 548,100
2012-04-23 2012-04-19 8.487 65,345 +13,069 0.23% 554,601
2012-04-20 2012-04-18 8.307 52,276 +2,215 0.18% 434,241
2012-04-03 2012-03-30 10.022 50,061 +2,215 0.17% 501,722
2012-03-28 2012-03-26 10.293 47,846 -9,082 0.17% 492,483
2012-03-06 2012-03-02 10.654 56,928 -8,860 0.20% 606,524
2012-03-01 2012-02-28 10.474 65,788 +2,880 0.23% 689,041
2012-02-27 2012-02-23 10.022 62,908 +4,430 0.22% 630,477
2012-02-23 2012-02-21 10.203 58,478 +5,538 0.20% 596,639
2012-02-22 2012-02-20 10.293 52,940 +5,537 0.18% 544,916
2012-02-16 2012-02-14 10.383 47,403 +4,430 0.16% 492,203
2012-02-07 2012-02-03 9.661 42,973 +1,108 0.15% 415,164
2012-02-06 2012-02-02 9.390 41,865 +6,867 0.14% 393,120
2012-02-02 2012-01-31 9.390 34,998 +3,101 0.12% 328,637
2012-02-01 2012-01-30 9.390 31,897 +3,322 0.11% 299,518
2012-01-31 2012-01-27 9.480 28,575 +11,076 0.10% 270,904
2011-11-15 2011-11-11 10.383 17,499 -2,215 0.06% 181,699
2011-11-08 2011-11-04 10.925 19,714 -2,437 0.07% 215,378
2011-11-04 2011-11-02 10.835 22,151 +2,215 0.08% 240,002
2011-10-17 2011-10-13 9.842 19,936 -2,215 0.07% 196,203
2011-09-12 2011-09-08 11.891 22,151 -387 0.08% 263,402
2011-08-22 2011-08-18 9.939 22,538 +1,127 0.08% 224,003
2011-05-31 2011-05-27 12.690 21,411 +1,127 0.07% 271,703
2011-05-26 2011-05-24 13.112 20,284 -1,131 0.07% 265,967
2011-05-16 2011-05-12 13.280 21,415 -3,569 0.07% 284,397
2011-05-09 2011-05-05 13.196 24,984 +3,569 0.08% 329,694
2011-04-15 2011-04-13 13.196 21,415 -1,190 0.07% 282,597
2011-04-13 2011-04-11 13.196 22,605 +9,518 0.07% 298,300
2011-04-08 2011-04-06 13.280 13,087 +5,949 0.04% 173,799
2011-03-22 2011-03-18 13.364 7,138 +3,569 0.02% 95,394
2011-02-24 2011-02-22 13.785 3,569 -3,569 0.01% 49,197
2011-02-22 2011-02-18 13.953 7,138 +3,569 0.02% 99,594
2011-02-21 2011-02-17 14.037 3,569 -2,380 0.01% 50,097
2011-01-14 2011-01-12 13.953 5,949 +5,949 0.02% 83,004
2011-01-07 2011-01-05 15.129 0 -8,328
2011-01-05 2011-01-03 13.785 8,328 +8,328 0.03% 114,798
2010-05-25 2010-05-20 15.391 0 -2,257
2010-05-14 2010-05-12 15.630 2,257 +2,257 0.01% 35,277
2010-04-21 2010-04-19 17.145 0 -1,254
2010-03-05 2010-03-03 20.494 1,254 +1,254 0.00% 25,700
2009-11-12 2009-11-10 22.009 0 -2,006
2009-11-09 2009-11-05 21.850 2,006 +1,254 0.01% 43,831
2009-11-06 2009-11-04 21.212 752 +752 0.00% 15,951
2009-10-29 2009-10-27 14.753 0 -2,759
2009-10-28 2009-10-23 14.832 2,759 -4,013 0.01% 40,923
2009-10-07 2009-10-05 14.179 6,772 -83 0.02% 96,017
2009-09-21 2009-09-17 14.494 6,855 -508 0.02% 99,354
2009-09-15 2009-09-11 14.572 7,363 -762 0.02% 107,296
2009-08-27 2009-08-25 13.706 8,125 +6,094 0.02% 111,360
2009-07-30 2009-07-28 15.045 2,031 +761 0.01% 30,556
2009-07-02 2009-06-29 15.596 1,270 -2,539 0.00% 19,807
2009-06-26 2009-06-24 16.305 3,809 -2,539 0.01% 62,107
2009-06-23 2009-06-19 16.384 6,348 -507 0.02% 104,006
2009-06-19 2009-06-17 14.809 6,855 -2,032 0.02% 101,513
2009-06-09 2009-06-05 18.275 8,887 -2,539 0.03% 162,406
2009-06-03 2009-06-01 18.275 11,426 +5,078 0.03% 208,805
2009-05-27 2009-05-25 18.903 6,348 -132 0.02% 119,998
2009-05-22 2009-05-20 20.292 6,480 -260 0.02% 131,493
2009-05-21 2009-05-19 17.360 6,740 +4,148 0.02% 117,007
2009-05-07 2009-05-05 16.974 2,592 +2,592 0.01% 43,998
2007-11-01 2007-10-30 22.284 0 -1,355
2007-10-18 2007-10-16 19.480 1,355 -542 0.00% 26,395
2007-10-15 2007-10-11 20.070 1,897 +542 0.01% 38,073
2007-10-12 2007-10-10 19.258 1,355 -1,084 0.00% 26,095
2007-10-09 2007-10-05 19.258 2,439 +1,084 0.01% 46,971
2007-09-28 2007-09-25 19.170 1,355 -12 0.00% 25,975
2007-08-21 2007-08-17 17.560 1,367 +1,094 0.00% 24,005
2007-08-06 2007-08-02 20.926 273 +273 0.00% 5,713
2007-06-26 2007-06-22 27.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top