History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 3,675 | +0 | 0.00% | 2,756 |
| 2025-10-13 | 2025-10-09 | 0.760 | 3,675 | +0 | 0.00% | 2,793 |
| 2025-10-10 | 2025-10-08 | 0.820 | 3,675 | +0 | 0.00% | 3,014 |
| 2025-10-09 | 2025-10-06 | 0.820 | 3,675 | +0 | 0.00% | 3,014 |
| 2025-10-08 | 2025-10-03 | 0.850 | 3,675 | +0 | 0.00% | 3,124 |
| 2025-10-06 | 2025-10-02 | 0.840 | 3,675 | +0 | 0.00% | 3,087 |
| 2025-10-03 | 2025-09-30 | 0.850 | 3,675 | +0 | 0.00% | 3,124 |
| 2025-10-02 | 2025-09-29 | 0.880 | 3,675 | +0 | 0.00% | 3,234 |
| 2025-09-30 | 2025-09-26 | 0.890 | 3,675 | +0 | 0.00% | 3,271 |
| 2025-09-29 | 2025-09-25 | 0.900 | 3,675 | +0 | 0.00% | 3,308 |
| 2025-09-26 | 2025-09-24 | 0.870 | 3,675 | +0 | 0.00% | 3,197 |
| 2025-09-25 | 2025-09-23 | 0.880 | 3,675 | +0 | 0.00% | 3,234 |
| 2025-09-24 | 2025-09-22 | 0.880 | 3,675 | +0 | 0.00% | 3,234 |
| 2025-09-23 | 2025-09-19 | 0.880 | 3,675 | +0 | 0.00% | 3,234 |
| 2025-09-22 | 2025-09-18 | 0.880 | 3,675 | +0 | 0.00% | 3,234 |
| 2025-09-19 | 2025-09-17 | 0.880 | 3,675 | +0 | 0.00% | 3,234 |
| 2025-09-18 | 2025-09-16 | 0.870 | 3,675 | +0 | 0.00% | 3,197 |
| 2025-09-17 | 2025-09-15 | 0.850 | 3,675 | +0 | 0.00% | 3,124 |
| 2025-09-16 | 2025-09-12 | 0.870 | 3,675 | +0 | 0.00% | 3,197 |
| 2025-09-15 | 2025-09-11 | 0.890 | 3,675 | +0 | 0.00% | 3,271 |
| 2025-09-12 | 2025-09-10 | 0.900 | 3,675 | +0 | 0.00% | 3,308 |
| 2025-09-11 | 2025-09-09 | 0.910 | 3,675 | +0 | 0.00% | 3,344 |
| 2025-09-10 | 2025-09-08 | 0.890 | 3,675 | +0 | 0.00% | 3,271 |
| 2025-09-09 | 2025-09-05 | 0.890 | 3,675 | +0 | 0.00% | 3,271 |
| 2025-09-08 | 2025-09-04 | 0.860 | 3,675 | +0 | 0.00% | 3,160 |
| 2025-09-05 | 2025-09-03 | 0.830 | 3,675 | +0 | 0.00% | 3,050 |
| 2025-09-04 | 2025-09-02 | 0.840 | 3,675 | +0 | 0.00% | 3,087 |
| 2025-09-03 | 2025-09-01 | 0.640 | 3,675 | +0 | 0.00% | 2,352 |
| 2025-09-02 | 2025-08-29 | 0.590 | 3,675 | +0 | 0.00% | 2,168 |
| 2025-09-01 | 2025-08-28 | 0.570 | 3,675 | +0 | 0.00% | 2,095 |
| 2025-08-29 | 2025-08-27 | 0.570 | 3,675 | +0 | 0.00% | 2,095 |
| 2025-08-28 | 2025-08-26 | 0.570 | 3,675 | +0 | 0.00% | 2,095 |
| 2025-08-27 | 2025-08-25 | 0.570 | 3,675 | +0 | 0.00% | 2,095 |
| 2025-08-26 | 2025-08-22 | 0.570 | 3,675 | +0 | 0.00% | 2,095 |
| 2025-08-25 | 2025-08-21 | 0.570 | 3,675 | +0 | 0.00% | 2,095 |
| 2025-08-22 | 2025-08-20 | 0.570 | 3,675 | +0 | 0.00% | 2,095 |
| 2025-08-21 | 2025-08-19 | 0.570 | 3,675 | +0 | 0.00% | 2,095 |
| 2025-08-20 | 2025-08-18 | 0.570 | 3,675 | +0 | 0.00% | 2,095 |
| 2025-08-19 | 2025-08-15 | 0.580 | 3,675 | +0 | 0.00% | 2,132 |
| 2025-08-18 | 2025-08-14 | 0.590 | 3,675 | +0 | 0.00% | 2,168 |
| 2025-08-15 | 2025-08-13 | 0.590 | 3,675 | +0 | 0.00% | 2,168 |
| 2025-08-14 | 2025-08-12 | 0.590 | 3,675 | +0 | 0.00% | 2,168 |
| 2025-08-13 | 2025-08-11 | 0.590 | 3,675 | +0 | 0.00% | 2,168 |
| 2025-08-12 | 2025-08-08 | 0.590 | 3,675 | +0 | 0.00% | 2,168 |
| 2025-08-11 | 2025-08-07 | 0.600 | 3,675 | +0 | 0.00% | 2,205 |
| 2025-08-08 | 2025-08-06 | 0.640 | 3,675 | +0 | 0.00% | 2,352 |
| 2025-08-07 | 2025-08-05 | 0.650 | 3,675 | +0 | 0.00% | 2,389 |
| 2025-08-06 | 2025-08-04 | 0.650 | 3,675 | +0 | 0.00% | 2,389 |
| 2025-08-05 | 2025-08-01 | 0.660 | 3,675 | +0 | 0.00% | 2,426 |
| 2025-08-04 | 2025-07-31 | 0.740 | 3,675 | +0 | 0.00% | 2,720 |
| 2025-08-01 | 2025-07-30 | 0.670 | 3,675 | +0 | 0.00% | 2,462 |
| 2025-07-31 | 2025-07-29 | 0.760 | 3,675 | +0 | 0.00% | 2,793 |
| 2025-07-30 | 2025-07-28 | 0.850 | 3,675 | +0 | 0.00% | 3,124 |
| 2025-07-29 | 2025-07-25 | 0.600 | 3,675 | +0 | 0.00% | 2,205 |
| 2025-07-28 | 2025-07-24 | 0.600 | 3,675 | +0 | 0.00% | 2,205 |
| 2025-07-25 | 2025-07-23 | 0.600 | 3,675 | +0 | 0.00% | 2,205 |
| 2025-07-24 | 2025-07-22 | 0.630 | 3,675 | +0 | 0.00% | 2,315 |
| 2025-07-23 | 2025-07-21 | 0.660 | 3,675 | +0 | 0.00% | 2,426 |
| 2025-07-22 | 2025-07-18 | 0.630 | 3,675 | +0 | 0.00% | 2,315 |
| 2025-07-21 | 2025-07-17 | 0.650 | 3,675 | +0 | 0.00% | 2,389 |
| 2025-07-18 | 2025-07-16 | 0.750 | 3,675 | +0 | 0.00% | 2,756 |
| 2025-07-17 | 2025-07-15 | 0.500 | 3,675 | +0 | 0.00% | 1,838 |
| 2025-07-16 | 2025-07-14 | 0.500 | 3,675 | +0 | 0.00% | 1,838 |
| 2025-07-15 | 2025-07-11 | 0.500 | 3,675 | +0 | 0.00% | 1,838 |
| 2025-07-14 | 2025-07-10 | 0.500 | 3,675 | +0 | 0.00% | 1,838 |
| 2025-07-11 | 2025-07-09 | 0.500 | 3,675 | +0 | 0.00% | 1,838 |
| 2025-07-10 | 2025-07-08 | 0.540 | 3,675 | +0 | 0.00% | 1,985 |
| 2025-07-09 | 2025-07-07 | 0.540 | 3,675 | +0 | 0.00% | 1,985 |
| 2025-07-08 | 2025-07-04 | 0.540 | 3,675 | +0 | 0.00% | 1,985 |
| 2025-07-07 | 2025-07-03 | 0.540 | 3,675 | +0 | 0.00% | 1,985 |
| 2025-07-04 | 2025-07-02 | 0.540 | 3,675 | +0 | 0.00% | 1,985 |
| 2025-07-03 | 2025-06-30 | 0.540 | 3,675 | +0 | 0.00% | 1,985 |
| 2025-07-02 | 2025-06-27 | 0.540 | 3,675 | +0 | 0.00% | 1,985 |
| 2025-06-30 | 2025-06-26 | 0.540 | 3,675 | +0 | 0.00% | 1,985 |
| 2025-06-27 | 2025-06-25 | 0.540 | 3,675 | +0 | 0.00% | 1,985 |
| 2025-06-26 | 2025-06-24 | 0.540 | 3,675 | +0 | 0.00% | 1,985 |
| 2025-06-25 | 2025-06-23 | 0.550 | 3,675 | +0 | 0.00% | 2,021 |
| 2025-06-24 | 2025-06-20 | 0.550 | 3,675 | +0 | 0.00% | 2,021 |
| 2025-06-23 | 2025-06-19 | 0.550 | 3,675 | +0 | 0.00% | 2,021 |
| 2025-06-20 | 2025-06-18 | 0.620 | 3,675 | +0 | 0.00% | 2,278 |
| 2025-06-19 | 2025-06-17 | 0.620 | 3,675 | +0 | 0.00% | 2,278 |
| 2025-06-18 | 2025-06-16 | 0.620 | 3,675 | +0 | 0.00% | 2,278 |
| 2025-06-17 | 2025-06-13 | 0.450 | 3,675 | +0 | 0.00% | 1,654 |
| 2025-06-16 | 2025-06-12 | 0.450 | 3,675 | +0 | 0.00% | 1,654 |
| 2025-06-13 | 2025-06-11 | 0.465 | 3,675 | +0 | 0.00% | 1,709 |
| 2025-06-12 | 2025-06-10 | 0.465 | 3,675 | +0 | 0.00% | 1,709 |
| 2025-06-11 | 2025-06-09 | 0.500 | 3,675 | +0 | 0.00% | 1,838 |
| 2025-06-10 | 2025-06-06 | 0.500 | 3,675 | +0 | 0.00% | 1,838 |
| 2025-06-09 | 2025-06-05 | 0.500 | 3,675 | +0 | 0.00% | 1,838 |
| 2025-06-06 | 2025-06-04 | 0.500 | 3,675 | +0 | 0.00% | 1,838 |
| 2025-06-05 | 2025-06-03 | 0.500 | 3,675 | +0 | 0.00% | 1,838 |
| 2025-06-04 | 2025-06-02 | 0.500 | 3,675 | +0 | 0.00% | 1,838 |
| 2025-06-03 | 2025-05-30 | 0.510 | 3,675 | +0 | 0.00% | 1,874 |
| 2025-06-02 | 2025-05-29 | 0.510 | 3,675 | +0 | 0.00% | 1,874 |
| 2025-05-30 | 2025-05-28 | 0.500 | 3,675 | +0 | 0.00% | 1,838 |
| 2025-05-29 | 2025-05-27 | 0.510 | 3,675 | +0 | 0.00% | 1,874 |
| 2025-05-28 | 2025-05-26 | 0.510 | 3,675 | +0 | 0.00% | 1,874 |
| 2025-05-27 | 2025-05-23 | 0.510 | 3,675 | +0 | 0.00% | 1,874 |
| 2025-05-26 | 2025-05-22 | 0.510 | 3,675 | +0 | 0.00% | 1,874 |
| 2025-05-23 | 2025-05-21 | 0.510 | 3,675 | +0 | 0.00% | 1,874 |
| 2025-05-22 | 2025-05-20 | 0.510 | 3,675 | +0 | 0.00% | 1,874 |
| 2025-05-21 | 2025-05-19 | 0.510 | 3,675 | +0 | 0.00% | 1,874 |
| 2025-05-20 | 2025-05-16 | 0.510 | 3,675 | +0 | 0.00% | 1,874 |
| 2025-05-19 | 2025-05-15 | 0.510 | 3,675 | +0 | 0.00% | 1,874 |
| 2025-05-16 | 2025-05-14 | 0.510 | 3,675 | +0 | 0.00% | 1,874 |
| 2025-05-15 | 2025-05-13 | 0.510 | 3,675 | +0 | 0.00% | 1,874 |
| 2025-05-14 | 2025-05-12 | 0.510 | 3,675 | +0 | 0.00% | 1,874 |
| 2025-05-13 | 2025-05-09 | 0.510 | 3,675 | +0 | 0.00% | 1,874 |
| 2025-05-12 | 2025-05-08 | 0.510 | 3,675 | +0 | 0.00% | 1,874 |
| 2025-05-09 | 2025-05-07 | 0.510 | 3,675 | +0 | 0.00% | 1,874 |
| 2025-05-08 | 2025-05-06 | 0.490 | 3,675 | +0 | 0.00% | 1,801 |
| 2025-05-07 | 2025-05-02 | 0.490 | 3,675 | +0 | 0.00% | 1,801 |
| 2025-05-06 | 2025-04-30 | 0.490 | 3,675 | +0 | 0.00% | 1,801 |
| 2025-05-02 | 2025-04-29 | 0.490 | 3,675 | +0 | 0.00% | 1,801 |
| 2025-04-30 | 2025-04-28 | 0.490 | 3,675 | +0 | 0.00% | 1,801 |
| 2025-04-29 | 2025-04-25 | 0.490 | 3,675 | +0 | 0.00% | 1,801 |
| 2025-04-28 | 2025-04-24 | 0.490 | 3,675 | +0 | 0.00% | 1,801 |
| 2025-04-25 | 2025-04-23 | 0.490 | 3,675 | +0 | 0.00% | 1,801 |
| 2025-04-24 | 2025-04-22 | 0.490 | 3,675 | +0 | 0.00% | 1,801 |
| 2025-04-23 | 2025-04-17 | 0.510 | 3,675 | +0 | 0.00% | 1,874 |
| 2025-04-22 | 2025-04-16 | 0.510 | 3,675 | +0 | 0.00% | 1,874 |
| 2025-04-17 | 2025-04-15 | 0.600 | 3,675 | +0 | 0.00% | 2,205 |
| 2025-04-16 | 2025-04-14 | 0.600 | 3,675 | +0 | 0.00% | 2,205 |
| 2025-04-15 | 2025-04-11 | 0.600 | 3,675 | +0 | 0.00% | 2,205 |
| 2025-04-14 | 2025-04-10 | 0.600 | 3,675 | +0 | 0.00% | 2,205 |
| 2025-04-11 | 2025-04-09 | 0.600 | 3,675 | +0 | 0.00% | 2,205 |
| 2025-04-10 | 2025-04-08 | 0.600 | 3,675 | +0 | 0.00% | 2,205 |
| 2025-04-09 | 2025-04-07 | 0.600 | 3,675 | +0 | 0.00% | 2,205 |
| 2025-04-08 | 2025-04-03 | 0.790 | 3,675 | +0 | 0.00% | 2,903 |
| 2025-04-07 | 2025-04-02 | 0.790 | 3,675 | +0 | 0.00% | 2,903 |
| 2025-04-03 | 2025-04-01 | 0.790 | 3,675 | +0 | 0.00% | 2,903 |
| 2025-04-02 | 2025-03-31 | 0.700 | 3,675 | +0 | 0.00% | 2,572 |
| 2025-04-01 | 2025-03-28 | 0.700 | 3,675 | +0 | 0.00% | 2,572 |
| 2025-03-31 | 2025-03-27 | 0.700 | 3,675 | +0 | 0.00% | 2,572 |
| 2025-03-28 | 2025-03-26 | 0.700 | 3,675 | +0 | 0.00% | 2,572 |
| 2025-03-27 | 2025-03-25 | 0.700 | 3,675 | +0 | 0.00% | 2,572 |
| 2025-03-26 | 2025-03-24 | 0.700 | 3,675 | +0 | 0.00% | 2,572 |
| 2025-03-25 | 2025-03-21 | 0.700 | 3,675 | +0 | 0.00% | 2,572 |
| 2025-03-24 | 2025-03-20 | 0.700 | 3,675 | +0 | 0.00% | 2,572 |
| 2025-03-21 | 2025-03-19 | 0.540 | 3,675 | +0 | 0.00% | 1,985 |
| 2025-03-20 | 2025-03-18 | 0.570 | 3,675 | +0 | 0.00% | 2,095 |
| 2025-03-19 | 2025-03-17 | 0.540 | 3,675 | +0 | 0.00% | 1,985 |
| 2025-03-18 | 2025-03-14 | 0.680 | 3,675 | +0 | 0.00% | 2,499 |
| 2025-03-17 | 2025-03-13 | 0.680 | 3,675 | +0 | 0.00% | 2,499 |
| 2025-03-14 | 2025-03-12 | 0.680 | 3,675 | +0 | 0.00% | 2,499 |
| 2025-03-13 | 2025-03-11 | 0.680 | 3,675 | +0 | 0.00% | 2,499 |
| 2025-03-12 | 2025-03-10 | 0.750 | 3,675 | +0 | 0.00% | 2,756 |
| 2025-03-11 | 2025-03-07 | 0.760 | 3,675 | +0 | 0.00% | 2,793 |
| 2025-03-10 | 2025-03-06 | 0.790 | 3,675 | +0 | 0.00% | 2,903 |
| 2025-03-07 | 2025-03-05 | 0.750 | 3,675 | +0 | 0.00% | 2,756 |
| 2025-03-06 | 2025-03-04 | 0.760 | 3,675 | +0 | 0.00% | 2,793 |
| 2025-03-05 | 2025-03-03 | 0.810 | 3,675 | +0 | 0.00% | 2,977 |
| 2025-03-04 | 2025-02-28 | 1.330 | 3,675 | +0 | 0.00% | 4,888 |
| 2025-03-03 | 2025-02-27 | 1.330 | 3,675 | +0 | 0.00% | 4,888 |
| 2025-02-28 | 2025-02-26 | 1.330 | 3,675 | +0 | 0.00% | 4,888 |
| 2025-02-27 | 2025-02-25 | 1.320 | 3,675 | +0 | 0.00% | 4,851 |
| 2025-02-26 | 2025-02-24 | 1.290 | 3,675 | +0 | 0.00% | 4,741 |
| 2025-02-25 | 2025-02-21 | 1.290 | 3,675 | +0 | 0.00% | 4,741 |
| 2025-02-24 | 2025-02-20 | 1.300 | 3,675 | +0 | 0.00% | 4,778 |
| 2025-02-21 | 2025-02-19 | 1.490 | 3,675 | +0 | 0.00% | 5,476 |
| 2025-02-20 | 2025-02-18 | 1.380 | 3,675 | +0 | 0.00% | 5,072 |
| 2025-02-19 | 2025-02-17 | 1.580 | 3,675 | +0 | 0.00% | 5,806 |
| 2025-02-18 | 2025-02-14 | 1.560 | 3,675 | +0 | 0.00% | 5,733 |
| 2025-02-17 | 2025-02-13 | 1.530 | 3,675 | +0 | 0.00% | 5,623 |
| 2025-02-14 | 2025-02-12 | 1.620 | 3,675 | +0 | 0.00% | 5,954 |
| 2025-02-13 | 2025-02-11 | 1.400 | 3,675 | +0 | 0.00% | 5,145 |
| 2025-02-12 | 2025-02-10 | 1.400 | 3,675 | +0 | 0.00% | 5,145 |
| 2025-02-11 | 2025-02-07 | 1.490 | 3,675 | +0 | 0.00% | 5,476 |
| 2025-02-10 | 2025-02-06 | 1.280 | 3,675 | +0 | 0.00% | 4,704 |
| 2025-02-07 | 2025-02-05 | 1.200 | 3,675 | +0 | 0.00% | 4,410 |
| 2025-02-06 | 2025-02-04 | 1.120 | 3,675 | +0 | 0.00% | 4,116 |
| 2025-02-05 | 2025-02-03 | 1.180 | 3,675 | +0 | 0.00% | 4,336 |
| 2025-02-04 | 2025-01-28 | 1.180 | 3,675 | +0 | 0.00% | 4,336 |
| 2025-02-03 | 2025-01-24 | 1.180 | 3,675 | +0 | 0.00% | 4,336 |
| 2025-01-27 | 2025-01-23 | 1.180 | 3,675 | +0 | 0.00% | 4,336 |
| 2025-01-24 | 2025-01-22 | 1.160 | 3,675 | +0 | 0.00% | 4,263 |
| 2025-01-23 | 2025-01-21 | 1.500 | 3,675 | +0 | 0.00% | 5,512 |
| 2025-01-22 | 2025-01-20 | 1.700 | 3,675 | +0 | 0.00% | 6,248 |
| 2025-01-21 | 2025-01-17 | 1.700 | 3,675 | +0 | 0.00% | 6,248 |
| 2025-01-20 | 2025-01-16 | 1.800 | 3,675 | +0 | 0.00% | 6,615 |
| 2025-01-17 | 2025-01-15 | 1.800 | 3,675 | +0 | 0.00% | 6,615 |
| 2025-01-16 | 2025-01-14 | 1.800 | 3,675 | +0 | 0.00% | 6,615 |
| 2025-01-15 | 2025-01-13 | 1.800 | 3,675 | +0 | 0.00% | 6,615 |
| 2025-01-14 | 2025-01-10 | 1.900 | 3,675 | +0 | 0.00% | 6,982 |
| 2025-01-13 | 2025-01-09 | 2.000 | 3,675 | +0 | 0.00% | 7,350 |
| 2025-01-10 | 2025-01-08 | 2.040 | 3,675 | +0 | 0.00% | 7,497 |
| 2025-01-09 | 2025-01-07 | 2.040 | 3,675 | +0 | 0.00% | 7,497 |
| 2025-01-08 | 2025-01-06 | 2.100 | 3,675 | +0 | 0.00% | 7,718 |
| 2025-01-07 | 2025-01-03 | 2.150 | 3,675 | +0 | 0.00% | 7,901 |
| 2025-01-06 | 2025-01-02 | 2.150 | 3,675 | +0 | 0.00% | 7,901 |
| 2025-01-03 | 2024-12-31 | 2.190 | 3,675 | +0 | 0.00% | 8,048 |
| 2025-01-02 | 2024-12-27 | 1.980 | 3,675 | +0 | 0.00% | 7,276 |
| 2024-12-30 | 2024-12-24 | 2.040 | 3,675 | +0 | 0.00% | 7,497 |
| 2024-12-27 | 2024-12-20 | 2.100 | 3,675 | +0 | 0.00% | 7,718 |
| 2024-12-23 | 2024-12-19 | 2.100 | 3,675 | +0 | 0.00% | 7,718 |
| 2024-12-20 | 2024-12-18 | 2.100 | 3,675 | +0 | 0.00% | 7,718 |
| 2024-12-19 | 2024-12-17 | 2.240 | 3,675 | +0 | 0.00% | 8,232 |
| 2023-03-08 | 2023-03-06 | 1.250 | 3,675 | -82,500 | 0.00% | 4,594 |
| 2022-09-09 | 2022-09-07 | 1.430 | 86,175 | -17,400 | 0.07% | 123,230 |
| 2022-09-08 | 2022-09-06 | 1.430 | 103,575 | -85,200 | 0.08% | 148,112 |
| 2022-09-06 | 2022-09-02 | 1.400 | 188,775 | -40,500 | 0.15% | 264,285 |
| 2022-09-05 | 2022-09-01 | 1.490 | 229,275 | -300 | 0.19% | 341,620 |
| 2022-09-02 | 2022-08-31 | 1.510 | 229,575 | -300 | 0.19% | 346,658 |
| 2022-08-31 | 2022-08-29 | 1.530 | 229,875 | -300 | 0.19% | 351,709 |
| 2022-08-30 | 2022-08-26 | 1.530 | 230,175 | -20,100 | 0.19% | 352,168 |
| 2022-08-09 | 2022-08-05 | 1.570 | 250,275 | -9,900 | 0.20% | 392,932 |
| 2022-08-05 | 2022-08-03 | 1.630 | 260,175 | -456,600 | 0.21% | 424,085 |
| 2022-07-27 | 2022-07-25 | 3.050 | 716,775 | -9,000 | 0.58% | 2,186,164 |
| 2022-07-18 | 2022-07-14 | 3.300 | 725,775 | -21,000 | 0.59% | 2,395,058 |
| 2022-07-07 | 2022-07-05 | 3.250 | 746,775 | -28,500 | 0.60% | 2,427,019 |
| 2022-07-05 | 2022-06-30 | 3.250 | 775,275 | -55,200 | 0.63% | 2,519,644 |
| 2022-06-22 | 2022-06-20 | 3.500 | 830,475 | +55,200 | 0.67% | 2,906,663 |
| 2022-06-16 | 2022-06-14 | 3.950 | 775,275 | -39,000 | 0.63% | 3,062,336 |
| 2022-06-09 | 2022-06-07 | 3.450 | 814,275 | -3,600 | 0.66% | 2,809,249 |
| 2022-06-06 | 2022-06-01 | 3.150 | 817,875 | -4,800 | 0.66% | 2,576,306 |
| 2022-06-02 | 2022-05-31 | 3.050 | 822,675 | +2,400 | 0.67% | 2,509,159 |
| 2022-05-31 | 2022-05-27 | 2.850 | 820,275 | +67,500 | 0.66% | 2,337,784 |
| 2022-05-25 | 2022-05-23 | 3.100 | 752,775 | +60,000 | 0.61% | 2,333,603 |
| 2022-05-24 | 2022-05-20 | 3.450 | 692,775 | -21,000 | 0.56% | 2,390,074 |
| 2022-05-20 | 2022-05-18 | 3.550 | 713,775 | +120,000 | 0.58% | 2,533,901 |
| 2022-05-19 | 2022-05-17 | 3.750 | 593,775 | -140,400 | 0.48% | 2,226,656 |
| 2022-05-17 | 2022-05-13 | 3.700 | 734,175 | +16,200 | 0.59% | 2,716,448 |
| 2022-05-16 | 2022-05-12 | 3.850 | 717,975 | +27,300 | 0.58% | 2,764,204 |
| 2022-05-13 | 2022-05-11 | 4.500 | 690,675 | +96,900 | 0.56% | 3,108,038 |
| 2022-05-12 | 2022-05-10 | 3.300 | 593,775 | -40,800 | 0.48% | 1,959,458 |
| 2022-05-11 | 2022-05-06 | 3.300 | 634,575 | -14,100 | 0.51% | 2,094,098 |
| 2022-05-10 | 2022-05-05 | 3.000 | 648,675 | -9,300 | 0.52% | 1,946,025 |
| 2022-05-06 | 2022-05-04 | 3.250 | 657,975 | +30,300 | 0.53% | 2,138,419 |
| 2022-05-05 | 2022-05-03 | 3.300 | 627,675 | -73,800 | 0.51% | 2,071,328 |
| 2022-05-04 | 2022-04-29 | 3.450 | 701,475 | +18,600 | 0.57% | 2,420,089 |
| 2022-05-03 | 2022-04-28 | 3.500 | 682,875 | +3,300 | 0.55% | 2,390,063 |
| 2022-04-29 | 2022-04-27 | 3.200 | 679,575 | +24,600 | 0.55% | 2,174,640 |
| 2022-04-28 | 2022-04-26 | 3.450 | 654,975 | -124,200 | 0.53% | 2,259,664 |
| 2022-04-26 | 2022-04-22 | 3.350 | 779,175 | +124,200 | 0.63% | 2,610,236 |
| 2022-04-25 | 2022-04-21 | 3.250 | 654,975 | -5,400 | 0.53% | 2,128,669 |
| 2022-04-21 | 2022-04-19 | 3.600 | 660,375 | +163,200 | 0.53% | 2,377,350 |
| 2022-04-19 | 2022-04-13 | 3.350 | 497,175 | +42,600 | 0.40% | 1,665,536 |
| 2022-04-14 | 2022-04-12 | 3.650 | 454,575 | +101,100 | 0.37% | 1,659,199 |
| 2022-04-13 | 2022-04-11 | 3.750 | 353,475 | +45,000 | 0.29% | 1,325,531 |
| 2022-04-12 | 2022-04-08 | 3.950 | 308,475 | -161,100 | 0.25% | 1,218,476 |
| 2022-04-11 | 2022-04-07 | 4.050 | 469,575 | -17,400 | 0.38% | 1,901,779 |
| 2022-04-08 | 2022-04-06 | 4.100 | 486,975 | +60,000 | 0.39% | 1,996,598 |
| 2022-03-31 | 2022-03-29 | 3.900 | 426,975 | +216,000 | 0.35% | 1,665,203 |
| 2022-03-30 | 2022-03-28 | 3.900 | 210,975 | +30,000 | 0.17% | 822,803 |
| 2022-03-29 | 2022-03-25 | 3.800 | 180,975 | +117,300 | 0.15% | 687,705 |
| 2022-03-23 | 2022-03-21 | 3.600 | 63,675 | +60,000 | 0.05% | 229,230 |
| 2022-03-16 | 2022-03-14 | 3.800 | 3,675 | -12,000 | 0.00% | 13,965 |
| 2022-03-11 | 2022-03-09 | 4.150 | 15,675 | +12,000 | 0.01% | 65,051 |
| 2020-08-31 | 2020-08-27 | 4.400 | 3,675 | -6,000 | 0.00% | 16,170 |
| 2020-07-06 | 2020-07-02 | 4.800 | 9,675 | -39,600 | 0.01% | 46,440 |
| 2020-07-03 | 2020-06-30 | 4.800 | 49,275 | +39,600 | 0.04% | 236,520 |
| 2019-04-26 | 2019-04-24 | 7.000 | 9,675 | -11,400 | 0.01% | 67,725 |
| 2019-04-25 | 2019-04-23 | 7.100 | 21,075 | -3,600 | 0.02% | 149,632 |
| 2019-04-24 | 2019-04-18 | 7.000 | 24,675 | +15,000 | 0.02% | 172,725 |
| 2018-03-02 | 2018-02-28 | 11.300 | 9,675 | +3,000 | 0.01% | 109,328 |
| 2018-01-30 | 2018-01-26 | 12.200 | 6,675 | -3,000 | 0.01% | 81,435 |
| 2018-01-17 | 2018-01-15 | 12.700 | 9,675 | +3,000 | 0.01% | 122,873 |
| 2018-01-15 | 2018-01-11 | 12.800 | 6,675 | +3,000 | 0.01% | 85,440 |
| 2016-09-09 | 2016-09-07 | 9.200 | 3,675 | +1,575 | 0.00% | 33,810 |
| 2016-08-09 | 2016-08-05 | 8.073 | 2,100 | -33 | 0.00% | 16,953 |
| 2016-03-29 | 2016-03-23 | 8.664 | 2,133 | -3,961 | 0.00% | 18,480 |
| 2015-06-05 | 2015-06-03 | 19.099 | 6,094 | +1,523 | 0.02% | 116,392 |
| 2015-06-04 | 2015-06-02 | 20.675 | 4,571 | -609 | 0.01% | 94,504 |
| 2015-06-01 | 2015-05-28 | 17.327 | 5,180 | -3,047 | 0.01% | 89,756 |
| 2015-05-28 | 2015-05-26 | 15.457 | 8,227 | +3,047 | 0.02% | 127,163 |
| 2015-05-27 | 2015-05-22 | 17.524 | 5,180 | +1,219 | 0.01% | 90,776 |
| 2015-04-30 | 2015-04-28 | 12.405 | 3,961 | +3,961 | 0.01% | 49,135 |
| 2015-04-29 | 2015-04-27 | 12.503 | 0 | -3,047 | ||
| 2015-04-21 | 2015-04-17 | 8.664 | 3,047 | +3,047 | 0.01% | 26,398 |
| 2015-03-31 | 2015-03-27 | 9.550 | 0 | -1,524 | ||
| 2015-03-19 | 2015-03-17 | 6.859 | 1,524 | +508 | 0.00% | 10,453 |
| 2015-02-16 | 2015-02-12 | 6.859 | 1,016 | -5 | 0.00% | 6,968 |
| 2015-01-13 | 2015-01-09 | 6.859 | 1,021 | +1,021 | 0.00% | 7,003 |
| 2011-01-13 | 2011-01-11 | 14.793 | 0 | -4,759 | ||
| 2011-01-12 | 2011-01-10 | 14.709 | 4,759 | -1,190 | 0.02% | 70,001 |
| 2011-01-11 | 2011-01-07 | 14.373 | 5,949 | +5,949 | 0.02% | 85,505 |
| 2010-12-29 | 2010-12-24 | 13.616 | 0 | -12,849 | ||
| 2010-12-28 | 2010-12-22 | 13.953 | 12,849 | +12,849 | 0.04% | 179,278 |
| 2010-12-09 | 2010-12-07 | 14.541 | 0 | -107,076 | ||
| 2010-12-08 | 2010-12-06 | 13.532 | 107,076 | +107,076 | 0.34% | 1,448,996 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy