History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 55,200 | +0 | 0.03% | 41,400 |
| 2025-10-13 | 2025-10-09 | 0.760 | 55,200 | +0 | 0.03% | 41,952 |
| 2025-10-10 | 2025-10-08 | 0.820 | 55,200 | +0 | 0.03% | 45,264 |
| 2025-10-09 | 2025-10-06 | 0.820 | 55,200 | +0 | 0.03% | 45,264 |
| 2025-10-08 | 2025-10-03 | 0.850 | 55,200 | +0 | 0.03% | 46,920 |
| 2025-10-06 | 2025-10-02 | 0.840 | 55,200 | +0 | 0.03% | 46,368 |
| 2025-10-03 | 2025-09-30 | 0.850 | 55,200 | +0 | 0.03% | 46,920 |
| 2025-10-02 | 2025-09-29 | 0.880 | 55,200 | +0 | 0.03% | 48,576 |
| 2025-09-30 | 2025-09-26 | 0.890 | 55,200 | +0 | 0.03% | 49,128 |
| 2025-09-29 | 2025-09-25 | 0.900 | 55,200 | +0 | 0.03% | 49,680 |
| 2025-09-26 | 2025-09-24 | 0.870 | 55,200 | +0 | 0.03% | 48,024 |
| 2025-09-25 | 2025-09-23 | 0.880 | 55,200 | +0 | 0.03% | 48,576 |
| 2025-09-24 | 2025-09-22 | 0.880 | 55,200 | +0 | 0.03% | 48,576 |
| 2025-09-23 | 2025-09-19 | 0.880 | 55,200 | +0 | 0.03% | 48,576 |
| 2025-09-22 | 2025-09-18 | 0.880 | 55,200 | +0 | 0.03% | 48,576 |
| 2025-09-19 | 2025-09-17 | 0.880 | 55,200 | +0 | 0.03% | 48,576 |
| 2025-09-18 | 2025-09-16 | 0.870 | 55,200 | +0 | 0.03% | 48,024 |
| 2025-09-17 | 2025-09-15 | 0.850 | 55,200 | +0 | 0.03% | 46,920 |
| 2025-09-16 | 2025-09-12 | 0.870 | 55,200 | +0 | 0.03% | 48,024 |
| 2025-09-15 | 2025-09-11 | 0.890 | 55,200 | +0 | 0.03% | 49,128 |
| 2025-09-12 | 2025-09-10 | 0.900 | 55,200 | +0 | 0.03% | 49,680 |
| 2025-09-11 | 2025-09-09 | 0.910 | 55,200 | +0 | 0.03% | 50,232 |
| 2025-09-10 | 2025-09-08 | 0.890 | 55,200 | +0 | 0.03% | 49,128 |
| 2025-09-09 | 2025-09-05 | 0.890 | 55,200 | +0 | 0.03% | 49,128 |
| 2025-09-08 | 2025-09-04 | 0.860 | 55,200 | +0 | 0.03% | 47,472 |
| 2025-09-05 | 2025-09-03 | 0.830 | 55,200 | +0 | 0.03% | 45,816 |
| 2025-09-04 | 2025-09-02 | 0.840 | 55,200 | +0 | 0.03% | 46,368 |
| 2025-09-03 | 2025-09-01 | 0.640 | 55,200 | +0 | 0.03% | 35,328 |
| 2025-09-02 | 2025-08-29 | 0.590 | 55,200 | +0 | 0.03% | 32,568 |
| 2025-09-01 | 2025-08-28 | 0.570 | 55,200 | +0 | 0.03% | 31,464 |
| 2025-08-29 | 2025-08-27 | 0.570 | 55,200 | +0 | 0.03% | 31,464 |
| 2025-08-28 | 2025-08-26 | 0.570 | 55,200 | +0 | 0.03% | 31,464 |
| 2025-08-27 | 2025-08-25 | 0.570 | 55,200 | +0 | 0.03% | 31,464 |
| 2025-08-26 | 2025-08-22 | 0.570 | 55,200 | +0 | 0.03% | 31,464 |
| 2025-08-25 | 2025-08-21 | 0.570 | 55,200 | +0 | 0.03% | 31,464 |
| 2025-08-22 | 2025-08-20 | 0.570 | 55,200 | +0 | 0.03% | 31,464 |
| 2025-08-21 | 2025-08-19 | 0.570 | 55,200 | +0 | 0.03% | 31,464 |
| 2025-08-20 | 2025-08-18 | 0.570 | 55,200 | +0 | 0.03% | 31,464 |
| 2025-08-19 | 2025-08-15 | 0.580 | 55,200 | +0 | 0.03% | 32,016 |
| 2025-08-18 | 2025-08-14 | 0.590 | 55,200 | +0 | 0.03% | 32,568 |
| 2025-08-15 | 2025-08-13 | 0.590 | 55,200 | +0 | 0.03% | 32,568 |
| 2025-08-14 | 2025-08-12 | 0.590 | 55,200 | +0 | 0.03% | 32,568 |
| 2025-08-13 | 2025-08-11 | 0.590 | 55,200 | +0 | 0.03% | 32,568 |
| 2025-08-12 | 2025-08-08 | 0.590 | 55,200 | +0 | 0.03% | 32,568 |
| 2025-08-11 | 2025-08-07 | 0.600 | 55,200 | +0 | 0.03% | 33,120 |
| 2025-08-08 | 2025-08-06 | 0.640 | 55,200 | +0 | 0.03% | 35,328 |
| 2025-08-07 | 2025-08-05 | 0.650 | 55,200 | +0 | 0.03% | 35,880 |
| 2025-08-06 | 2025-08-04 | 0.650 | 55,200 | +0 | 0.03% | 35,880 |
| 2025-08-05 | 2025-08-01 | 0.660 | 55,200 | +0 | 0.03% | 36,432 |
| 2025-08-04 | 2025-07-31 | 0.740 | 55,200 | +0 | 0.03% | 40,848 |
| 2025-08-01 | 2025-07-30 | 0.670 | 55,200 | +0 | 0.03% | 36,984 |
| 2025-07-31 | 2025-07-29 | 0.760 | 55,200 | +0 | 0.03% | 41,952 |
| 2025-07-30 | 2025-07-28 | 0.850 | 55,200 | +0 | 0.03% | 46,920 |
| 2025-07-29 | 2025-07-25 | 0.600 | 55,200 | +0 | 0.03% | 33,120 |
| 2025-07-28 | 2025-07-24 | 0.600 | 55,200 | +0 | 0.03% | 33,120 |
| 2025-07-25 | 2025-07-23 | 0.600 | 55,200 | +0 | 0.03% | 33,120 |
| 2025-07-24 | 2025-07-22 | 0.630 | 55,200 | +0 | 0.03% | 34,776 |
| 2025-07-23 | 2025-07-21 | 0.660 | 55,200 | +0 | 0.03% | 36,432 |
| 2025-07-22 | 2025-07-18 | 0.630 | 55,200 | +0 | 0.03% | 34,776 |
| 2025-07-21 | 2025-07-17 | 0.650 | 55,200 | +0 | 0.03% | 35,880 |
| 2025-07-18 | 2025-07-16 | 0.750 | 55,200 | +0 | 0.03% | 41,400 |
| 2025-07-17 | 2025-07-15 | 0.500 | 55,200 | +0 | 0.03% | 27,600 |
| 2025-07-16 | 2025-07-14 | 0.500 | 55,200 | +0 | 0.03% | 27,600 |
| 2025-07-15 | 2025-07-11 | 0.500 | 55,200 | +0 | 0.03% | 27,600 |
| 2025-07-14 | 2025-07-10 | 0.500 | 55,200 | +0 | 0.03% | 27,600 |
| 2025-07-11 | 2025-07-09 | 0.500 | 55,200 | +0 | 0.03% | 27,600 |
| 2025-07-10 | 2025-07-08 | 0.540 | 55,200 | +0 | 0.03% | 29,808 |
| 2025-07-09 | 2025-07-07 | 0.540 | 55,200 | +0 | 0.03% | 29,808 |
| 2025-07-08 | 2025-07-04 | 0.540 | 55,200 | +0 | 0.03% | 29,808 |
| 2025-07-07 | 2025-07-03 | 0.540 | 55,200 | +0 | 0.03% | 29,808 |
| 2025-07-04 | 2025-07-02 | 0.540 | 55,200 | +0 | 0.03% | 29,808 |
| 2025-07-03 | 2025-06-30 | 0.540 | 55,200 | +0 | 0.03% | 29,808 |
| 2025-07-02 | 2025-06-27 | 0.540 | 55,200 | +0 | 0.03% | 29,808 |
| 2025-06-30 | 2025-06-26 | 0.540 | 55,200 | +0 | 0.03% | 29,808 |
| 2025-06-27 | 2025-06-25 | 0.540 | 55,200 | +0 | 0.03% | 29,808 |
| 2025-06-26 | 2025-06-24 | 0.540 | 55,200 | +0 | 0.03% | 29,808 |
| 2025-06-25 | 2025-06-23 | 0.550 | 55,200 | +0 | 0.03% | 30,360 |
| 2025-06-24 | 2025-06-20 | 0.550 | 55,200 | +0 | 0.03% | 30,360 |
| 2025-06-23 | 2025-06-19 | 0.550 | 55,200 | +0 | 0.03% | 30,360 |
| 2025-06-20 | 2025-06-18 | 0.620 | 55,200 | +0 | 0.03% | 34,224 |
| 2025-06-19 | 2025-06-17 | 0.620 | 55,200 | +0 | 0.03% | 34,224 |
| 2025-06-18 | 2025-06-16 | 0.620 | 55,200 | +0 | 0.03% | 34,224 |
| 2025-06-17 | 2025-06-13 | 0.450 | 55,200 | +0 | 0.03% | 24,840 |
| 2025-06-16 | 2025-06-12 | 0.450 | 55,200 | +0 | 0.03% | 24,840 |
| 2025-06-13 | 2025-06-11 | 0.465 | 55,200 | +0 | 0.03% | 25,668 |
| 2025-06-12 | 2025-06-10 | 0.465 | 55,200 | +0 | 0.03% | 25,668 |
| 2025-06-11 | 2025-06-09 | 0.500 | 55,200 | +0 | 0.03% | 27,600 |
| 2025-06-10 | 2025-06-06 | 0.500 | 55,200 | +0 | 0.03% | 27,600 |
| 2025-06-09 | 2025-06-05 | 0.500 | 55,200 | +0 | 0.03% | 27,600 |
| 2025-06-06 | 2025-06-04 | 0.500 | 55,200 | +0 | 0.03% | 27,600 |
| 2025-06-05 | 2025-06-03 | 0.500 | 55,200 | +0 | 0.03% | 27,600 |
| 2025-06-04 | 2025-06-02 | 0.500 | 55,200 | +0 | 0.03% | 27,600 |
| 2025-06-03 | 2025-05-30 | 0.510 | 55,200 | +0 | 0.03% | 28,152 |
| 2025-06-02 | 2025-05-29 | 0.510 | 55,200 | +0 | 0.03% | 28,152 |
| 2025-05-30 | 2025-05-28 | 0.500 | 55,200 | +0 | 0.03% | 27,600 |
| 2025-05-29 | 2025-05-27 | 0.510 | 55,200 | +0 | 0.03% | 28,152 |
| 2025-05-28 | 2025-05-26 | 0.510 | 55,200 | +0 | 0.03% | 28,152 |
| 2025-05-27 | 2025-05-23 | 0.510 | 55,200 | +0 | 0.03% | 28,152 |
| 2025-05-26 | 2025-05-22 | 0.510 | 55,200 | +0 | 0.03% | 28,152 |
| 2025-05-23 | 2025-05-21 | 0.510 | 55,200 | +0 | 0.03% | 28,152 |
| 2025-05-22 | 2025-05-20 | 0.510 | 55,200 | +0 | 0.03% | 28,152 |
| 2025-05-21 | 2025-05-19 | 0.510 | 55,200 | +0 | 0.03% | 28,152 |
| 2025-05-20 | 2025-05-16 | 0.510 | 55,200 | +0 | 0.03% | 28,152 |
| 2025-05-19 | 2025-05-15 | 0.510 | 55,200 | +0 | 0.03% | 28,152 |
| 2025-05-16 | 2025-05-14 | 0.510 | 55,200 | +0 | 0.03% | 28,152 |
| 2025-05-15 | 2025-05-13 | 0.510 | 55,200 | +0 | 0.03% | 28,152 |
| 2025-05-14 | 2025-05-12 | 0.510 | 55,200 | +0 | 0.03% | 28,152 |
| 2025-05-13 | 2025-05-09 | 0.510 | 55,200 | +0 | 0.03% | 28,152 |
| 2025-05-12 | 2025-05-08 | 0.510 | 55,200 | +0 | 0.03% | 28,152 |
| 2025-05-09 | 2025-05-07 | 0.510 | 55,200 | +0 | 0.03% | 28,152 |
| 2025-05-08 | 2025-05-06 | 0.490 | 55,200 | +0 | 0.03% | 27,048 |
| 2025-05-07 | 2025-05-02 | 0.490 | 55,200 | +0 | 0.03% | 27,048 |
| 2025-05-06 | 2025-04-30 | 0.490 | 55,200 | +0 | 0.03% | 27,048 |
| 2025-05-02 | 2025-04-29 | 0.490 | 55,200 | +0 | 0.03% | 27,048 |
| 2025-04-30 | 2025-04-28 | 0.490 | 55,200 | +0 | 0.03% | 27,048 |
| 2025-04-29 | 2025-04-25 | 0.490 | 55,200 | +0 | 0.03% | 27,048 |
| 2025-04-28 | 2025-04-24 | 0.490 | 55,200 | +0 | 0.03% | 27,048 |
| 2025-04-25 | 2025-04-23 | 0.490 | 55,200 | +0 | 0.03% | 27,048 |
| 2025-04-24 | 2025-04-22 | 0.490 | 55,200 | +0 | 0.03% | 27,048 |
| 2025-04-23 | 2025-04-17 | 0.510 | 55,200 | +0 | 0.03% | 28,152 |
| 2025-04-22 | 2025-04-16 | 0.510 | 55,200 | +0 | 0.03% | 28,152 |
| 2025-04-17 | 2025-04-15 | 0.600 | 55,200 | +0 | 0.03% | 33,120 |
| 2025-04-16 | 2025-04-14 | 0.600 | 55,200 | +0 | 0.03% | 33,120 |
| 2025-04-15 | 2025-04-11 | 0.600 | 55,200 | +0 | 0.03% | 33,120 |
| 2025-04-14 | 2025-04-10 | 0.600 | 55,200 | +0 | 0.03% | 33,120 |
| 2025-04-11 | 2025-04-09 | 0.600 | 55,200 | +0 | 0.03% | 33,120 |
| 2025-04-10 | 2025-04-08 | 0.600 | 55,200 | +0 | 0.03% | 33,120 |
| 2025-04-09 | 2025-04-07 | 0.600 | 55,200 | +0 | 0.03% | 33,120 |
| 2025-04-08 | 2025-04-03 | 0.790 | 55,200 | +0 | 0.03% | 43,608 |
| 2025-04-07 | 2025-04-02 | 0.790 | 55,200 | +0 | 0.03% | 43,608 |
| 2025-04-03 | 2025-04-01 | 0.790 | 55,200 | +0 | 0.03% | 43,608 |
| 2025-04-02 | 2025-03-31 | 0.700 | 55,200 | +0 | 0.03% | 38,640 |
| 2025-04-01 | 2025-03-28 | 0.700 | 55,200 | +0 | 0.03% | 38,640 |
| 2025-03-31 | 2025-03-27 | 0.700 | 55,200 | +0 | 0.03% | 38,640 |
| 2025-03-28 | 2025-03-26 | 0.700 | 55,200 | +0 | 0.03% | 38,640 |
| 2025-03-27 | 2025-03-25 | 0.700 | 55,200 | +0 | 0.03% | 38,640 |
| 2025-03-26 | 2025-03-24 | 0.700 | 55,200 | +0 | 0.03% | 38,640 |
| 2025-03-25 | 2025-03-21 | 0.700 | 55,200 | +0 | 0.03% | 38,640 |
| 2025-03-24 | 2025-03-20 | 0.700 | 55,200 | +0 | 0.03% | 38,640 |
| 2025-03-21 | 2025-03-19 | 0.540 | 55,200 | +0 | 0.03% | 29,808 |
| 2025-03-20 | 2025-03-18 | 0.570 | 55,200 | +0 | 0.03% | 31,464 |
| 2025-03-19 | 2025-03-17 | 0.540 | 55,200 | +0 | 0.03% | 29,808 |
| 2025-03-18 | 2025-03-14 | 0.680 | 55,200 | +0 | 0.03% | 37,536 |
| 2025-03-17 | 2025-03-13 | 0.680 | 55,200 | +0 | 0.03% | 37,536 |
| 2025-03-14 | 2025-03-12 | 0.680 | 55,200 | +0 | 0.03% | 37,536 |
| 2025-03-13 | 2025-03-11 | 0.680 | 55,200 | +0 | 0.03% | 37,536 |
| 2025-03-12 | 2025-03-10 | 0.750 | 55,200 | +0 | 0.03% | 41,400 |
| 2025-03-11 | 2025-03-07 | 0.760 | 55,200 | +0 | 0.03% | 41,952 |
| 2025-03-10 | 2025-03-06 | 0.790 | 55,200 | +0 | 0.03% | 43,608 |
| 2025-03-07 | 2025-03-05 | 0.750 | 55,200 | +0 | 0.03% | 41,400 |
| 2025-03-06 | 2025-03-04 | 0.760 | 55,200 | +0 | 0.03% | 41,952 |
| 2025-03-05 | 2025-03-03 | 0.810 | 55,200 | +0 | 0.03% | 44,712 |
| 2025-03-04 | 2025-02-28 | 1.330 | 55,200 | +0 | 0.03% | 73,416 |
| 2025-03-03 | 2025-02-27 | 1.330 | 55,200 | +0 | 0.03% | 73,416 |
| 2025-02-28 | 2025-02-26 | 1.330 | 55,200 | +0 | 0.03% | 73,416 |
| 2025-02-27 | 2025-02-25 | 1.320 | 55,200 | +0 | 0.03% | 72,864 |
| 2025-02-26 | 2025-02-24 | 1.290 | 55,200 | +0 | 0.03% | 71,208 |
| 2025-02-25 | 2025-02-21 | 1.290 | 55,200 | +0 | 0.03% | 71,208 |
| 2025-02-24 | 2025-02-20 | 1.300 | 55,200 | +0 | 0.03% | 71,760 |
| 2025-02-21 | 2025-02-19 | 1.490 | 55,200 | +0 | 0.03% | 82,248 |
| 2025-02-20 | 2025-02-18 | 1.380 | 55,200 | +0 | 0.03% | 76,176 |
| 2025-02-19 | 2025-02-17 | 1.580 | 55,200 | +0 | 0.03% | 87,216 |
| 2025-02-18 | 2025-02-14 | 1.560 | 55,200 | +0 | 0.03% | 86,112 |
| 2025-02-17 | 2025-02-13 | 1.530 | 55,200 | +0 | 0.03% | 84,456 |
| 2025-02-14 | 2025-02-12 | 1.620 | 55,200 | +0 | 0.03% | 89,424 |
| 2025-02-13 | 2025-02-11 | 1.400 | 55,200 | +0 | 0.03% | 77,280 |
| 2025-02-12 | 2025-02-10 | 1.400 | 55,200 | +0 | 0.03% | 77,280 |
| 2025-02-11 | 2025-02-07 | 1.490 | 55,200 | +0 | 0.03% | 82,248 |
| 2025-02-10 | 2025-02-06 | 1.280 | 55,200 | +0 | 0.03% | 70,656 |
| 2025-02-07 | 2025-02-05 | 1.200 | 55,200 | +0 | 0.03% | 66,240 |
| 2025-02-06 | 2025-02-04 | 1.120 | 55,200 | +0 | 0.03% | 61,824 |
| 2025-02-05 | 2025-02-03 | 1.180 | 55,200 | +0 | 0.03% | 65,136 |
| 2025-02-04 | 2025-01-28 | 1.180 | 55,200 | +0 | 0.03% | 65,136 |
| 2025-02-03 | 2025-01-24 | 1.180 | 55,200 | +0 | 0.03% | 65,136 |
| 2025-01-27 | 2025-01-23 | 1.180 | 55,200 | +0 | 0.03% | 65,136 |
| 2025-01-24 | 2025-01-22 | 1.160 | 55,200 | +0 | 0.03% | 64,032 |
| 2025-01-23 | 2025-01-21 | 1.500 | 55,200 | +0 | 0.03% | 82,800 |
| 2025-01-22 | 2025-01-20 | 1.700 | 55,200 | +0 | 0.03% | 93,840 |
| 2025-01-21 | 2025-01-17 | 1.700 | 55,200 | +0 | 0.03% | 93,840 |
| 2025-01-20 | 2025-01-16 | 1.800 | 55,200 | +0 | 0.03% | 99,360 |
| 2025-01-17 | 2025-01-15 | 1.800 | 55,200 | +0 | 0.03% | 99,360 |
| 2025-01-16 | 2025-01-14 | 1.800 | 55,200 | +0 | 0.03% | 99,360 |
| 2025-01-15 | 2025-01-13 | 1.800 | 55,200 | +0 | 0.03% | 99,360 |
| 2025-01-14 | 2025-01-10 | 1.900 | 55,200 | +0 | 0.03% | 104,880 |
| 2025-01-13 | 2025-01-09 | 2.000 | 55,200 | +0 | 0.03% | 110,400 |
| 2025-01-10 | 2025-01-08 | 2.040 | 55,200 | +0 | 0.03% | 112,608 |
| 2025-01-09 | 2025-01-07 | 2.040 | 55,200 | +0 | 0.03% | 112,608 |
| 2025-01-08 | 2025-01-06 | 2.100 | 55,200 | +0 | 0.03% | 115,920 |
| 2025-01-07 | 2025-01-03 | 2.150 | 55,200 | +0 | 0.03% | 118,680 |
| 2025-01-06 | 2025-01-02 | 2.150 | 55,200 | +0 | 0.03% | 118,680 |
| 2025-01-03 | 2024-12-31 | 2.190 | 55,200 | +0 | 0.03% | 120,888 |
| 2025-01-02 | 2024-12-27 | 1.980 | 55,200 | +0 | 0.03% | 109,296 |
| 2024-12-30 | 2024-12-24 | 2.040 | 55,200 | +0 | 0.03% | 112,608 |
| 2024-12-27 | 2024-12-20 | 2.100 | 55,200 | +0 | 0.03% | 115,920 |
| 2024-12-23 | 2024-12-19 | 2.100 | 55,200 | +0 | 0.03% | 115,920 |
| 2024-12-20 | 2024-12-18 | 2.100 | 55,200 | +0 | 0.03% | 115,920 |
| 2024-12-19 | 2024-12-17 | 2.240 | 55,200 | +0 | 0.03% | 123,648 |
| 2024-10-08 | 2024-10-04 | 2.800 | 55,200 | -1,800 | 0.03% | 154,560 |
| 2024-01-25 | 2024-01-23 | 1.090 | 57,000 | -8,100 | 0.04% | 62,130 |
| 2023-09-21 | 2023-09-19 | 0.940 | 65,100 | -100,500 | 0.04% | 61,194 |
| 2023-08-29 | 2023-08-25 | 0.830 | 165,600 | +39,000 | 0.11% | 137,448 |
| 2023-07-11 | 2023-07-07 | 0.920 | 126,600 | +61,500 | 0.09% | 116,472 |
| 2023-04-14 | 2023-04-12 | 1.050 | 65,100 | +300 | 0.04% | 68,355 |
| 2023-04-13 | 2023-04-11 | 1.070 | 64,800 | +300 | 0.04% | 69,336 |
| 2023-03-02 | 2023-02-28 | 1.010 | 64,500 | +300 | 0.04% | 65,145 |
| 2023-03-01 | 2023-02-27 | 1.170 | 64,200 | +300 | 0.04% | 75,114 |
| 2023-02-16 | 2023-02-14 | 1.040 | 63,900 | +300 | 0.04% | 66,456 |
| 2023-01-30 | 2023-01-26 | 1.110 | 63,600 | +8,400 | 0.04% | 70,596 |
| 2022-11-18 | 2022-11-16 | 1.110 | 55,200 | -3,000 | 0.04% | 61,272 |
| 2022-11-15 | 2022-11-11 | 0.550 | 58,200 | +3,000 | 0.05% | 32,010 |
| 2022-10-05 | 2022-09-30 | 0.840 | 55,200 | +1,200 | 0.04% | 46,368 |
| 2022-09-07 | 2022-09-05 | 1.480 | 54,000 | -300 | 0.04% | 79,920 |
| 2022-08-05 | 2022-08-03 | 1.630 | 54,300 | -1,200 | 0.04% | 88,509 |
| 2022-06-24 | 2022-06-22 | 3.350 | 55,500 | +600 | 0.04% | 185,925 |
| 2022-06-14 | 2022-06-10 | 3.550 | 54,900 | -300 | 0.04% | 194,895 |
| 2022-05-25 | 2022-05-23 | 3.100 | 55,200 | +300 | 0.04% | 171,120 |
| 2022-05-16 | 2022-05-12 | 3.850 | 54,900 | -300 | 0.04% | 211,365 |
| 2022-05-13 | 2022-05-11 | 4.500 | 55,200 | -6,300 | 0.04% | 248,400 |
| 2022-05-12 | 2022-05-10 | 3.300 | 61,500 | +300 | 0.05% | 202,950 |
| 2022-05-11 | 2022-05-06 | 3.300 | 61,200 | -600 | 0.05% | 201,960 |
| 2022-05-10 | 2022-05-05 | 3.000 | 61,800 | -45,000 | 0.05% | 185,400 |
| 2022-05-06 | 2022-05-04 | 3.250 | 106,800 | -4,500 | 0.09% | 347,100 |
| 2022-05-03 | 2022-04-28 | 3.500 | 111,300 | -600 | 0.09% | 389,550 |
| 2022-04-25 | 2022-04-21 | 3.250 | 111,900 | -11,400 | 0.09% | 363,675 |
| 2022-04-21 | 2022-04-19 | 3.600 | 123,300 | -1,800 | 0.10% | 443,880 |
| 2022-04-19 | 2022-04-13 | 3.350 | 125,100 | -11,400 | 0.10% | 419,085 |
| 2022-04-14 | 2022-04-12 | 3.650 | 136,500 | +3,300 | 0.11% | 498,225 |
| 2022-04-12 | 2022-04-08 | 3.950 | 133,200 | +5,100 | 0.11% | 526,140 |
| 2022-04-11 | 2022-04-07 | 4.050 | 128,100 | -6,300 | 0.10% | 518,805 |
| 2022-04-07 | 2022-04-04 | 4.150 | 134,400 | -300 | 0.11% | 557,760 |
| 2022-04-06 | 2022-04-01 | 4.050 | 134,700 | -900 | 0.11% | 545,535 |
| 2022-02-23 | 2022-02-21 | 4.300 | 135,600 | +600 | 0.11% | 583,080 |
| 2022-02-21 | 2022-02-17 | 4.700 | 135,000 | -300 | 0.11% | 634,500 |
| 2022-02-04 | 2022-01-27 | 4.100 | 135,300 | -3,600 | 0.11% | 554,730 |
| 2022-01-18 | 2022-01-14 | 4.300 | 138,900 | -1,500 | 0.11% | 597,270 |
| 2022-01-04 | 2021-12-31 | 4.700 | 140,400 | +300 | 0.11% | 659,880 |
| 2021-12-29 | 2021-12-24 | 4.900 | 140,100 | -600 | 0.11% | 686,490 |
| 2021-12-23 | 2021-12-21 | 4.850 | 140,700 | -1,500 | 0.11% | 682,395 |
| 2021-12-10 | 2021-12-08 | 4.800 | 142,200 | -300 | 0.12% | 682,560 |
| 2021-12-07 | 2021-12-03 | 4.500 | 142,500 | +3,000 | 0.12% | 641,250 |
| 2021-12-06 | 2021-12-02 | 4.500 | 139,500 | +5,700 | 0.11% | 627,750 |
| 2021-11-16 | 2021-11-12 | 4.800 | 133,800 | +1,200 | 0.11% | 642,240 |
| 2021-11-04 | 2021-11-02 | 5.000 | 132,600 | +300 | 0.11% | 663,000 |
| 2021-10-29 | 2021-10-27 | 5.000 | 132,300 | -900 | 0.11% | 661,500 |
| 2021-10-28 | 2021-10-26 | 4.850 | 133,200 | -1,500 | 0.11% | 646,020 |
| 2021-10-26 | 2021-10-22 | 4.500 | 134,700 | +300 | 0.11% | 606,150 |
| 2021-10-25 | 2021-10-21 | 4.900 | 134,400 | -2,100 | 0.11% | 658,560 |
| 2021-10-20 | 2021-10-18 | 4.300 | 136,500 | -5,100 | 0.11% | 586,950 |
| 2021-10-18 | 2021-10-12 | 4.600 | 141,600 | +5,400 | 0.11% | 651,360 |
| 2021-10-12 | 2021-10-08 | 5.100 | 136,200 | +300 | 0.11% | 694,620 |
| 2021-09-20 | 2021-09-16 | 5.500 | 135,900 | +1,500 | 0.11% | 747,450 |
| 2021-09-08 | 2021-09-06 | 6.000 | 134,400 | -300 | 0.11% | 806,400 |
| 2021-09-07 | 2021-09-03 | 6.000 | 134,700 | +5,700 | 0.11% | 808,200 |
| 2021-09-06 | 2021-09-02 | 5.800 | 129,000 | +300 | 0.10% | 748,200 |
| 2021-08-30 | 2021-08-26 | 6.200 | 128,700 | -4,800 | 0.10% | 797,940 |
| 2021-08-26 | 2021-08-24 | 5.800 | 133,500 | -1,500 | 0.11% | 774,300 |
| 2021-08-24 | 2021-08-20 | 5.800 | 135,000 | +300 | 0.11% | 783,000 |
| 2021-08-23 | 2021-08-19 | 6.000 | 134,700 | +300 | 0.11% | 808,200 |
| 2021-08-20 | 2021-08-18 | 5.900 | 134,400 | +300 | 0.11% | 792,960 |
| 2021-08-19 | 2021-08-17 | 6.400 | 134,100 | +9,600 | 0.11% | 858,240 |
| 2021-08-18 | 2021-08-16 | 6.100 | 124,500 | +600 | 0.10% | 759,450 |
| 2021-08-17 | 2021-08-13 | 6.000 | 123,900 | +600 | 0.10% | 743,400 |
| 2021-08-13 | 2021-08-11 | 5.900 | 123,300 | -900 | 0.10% | 727,470 |
| 2021-08-12 | 2021-08-10 | 6.300 | 124,200 | +300 | 0.10% | 782,460 |
| 2021-08-09 | 2021-08-05 | 6.600 | 123,900 | +12,900 | 0.10% | 817,740 |
| 2021-08-06 | 2021-08-04 | 6.300 | 111,000 | -5,400 | 0.09% | 699,300 |
| 2021-08-05 | 2021-08-03 | 6.200 | 116,400 | -16,200 | 0.09% | 721,680 |
| 2021-08-04 | 2021-08-02 | 7.000 | 132,600 | +900 | 0.11% | 928,200 |
| 2021-08-02 | 2021-07-29 | 6.500 | 131,700 | +900 | 0.11% | 856,050 |
| 2021-07-30 | 2021-07-28 | 7.100 | 130,800 | -9,600 | 0.11% | 928,680 |
| 2021-07-29 | 2021-07-27 | 6.500 | 140,400 | -11,400 | 0.11% | 912,600 |
| 2021-07-27 | 2021-07-23 | 7.000 | 151,800 | -23,700 | 0.12% | 1,062,600 |
| 2021-07-26 | 2021-07-22 | 6.600 | 175,500 | -1,800 | 0.14% | 1,158,300 |
| 2021-07-23 | 2021-07-21 | 6.000 | 177,300 | -18,900 | 0.14% | 1,063,800 |
| 2021-07-15 | 2021-07-13 | 5.300 | 196,200 | -12,300 | 0.16% | 1,039,860 |
| 2021-07-14 | 2021-07-12 | 4.650 | 208,500 | +4,200 | 0.17% | 969,525 |
| 2021-06-29 | 2021-06-25 | 4.500 | 204,300 | +900 | 0.17% | 919,350 |
| 2021-06-23 | 2021-06-21 | 4.450 | 203,400 | +1,500 | 0.17% | 905,130 |
| 2021-06-21 | 2021-06-17 | 4.500 | 201,900 | -600 | 0.17% | 908,550 |
| 2021-06-16 | 2021-06-11 | 4.350 | 202,500 | -5,100 | 0.17% | 880,875 |
| 2021-06-10 | 2021-06-08 | 4.600 | 207,600 | -1,500 | 0.17% | 954,960 |
| 2021-06-07 | 2021-06-03 | 4.200 | 209,100 | +3,000 | 0.17% | 878,220 |
| 2021-06-04 | 2021-06-02 | 4.200 | 206,100 | +600 | 0.17% | 865,620 |
| 2021-05-31 | 2021-05-27 | 4.600 | 205,500 | -900 | 0.17% | 945,300 |
| 2021-05-28 | 2021-05-26 | 4.300 | 206,400 | -300 | 0.17% | 887,520 |
| 2021-05-07 | 2021-05-05 | 4.050 | 206,700 | -3,000 | 0.17% | 837,135 |
| 2021-05-05 | 2021-05-03 | 4.000 | 209,700 | +1,200 | 0.18% | 838,800 |
| 2021-05-04 | 2021-04-30 | 3.950 | 208,500 | +600 | 0.17% | 823,575 |
| 2021-05-03 | 2021-04-29 | 4.000 | 207,900 | -11,400 | 0.17% | 831,600 |
| 2021-04-30 | 2021-04-28 | 3.350 | 219,300 | -8,100 | 0.18% | 734,655 |
| 2021-04-28 | 2021-04-26 | 3.700 | 227,400 | -300 | 0.19% | 841,380 |
| 2021-04-14 | 2021-04-12 | 3.750 | 227,700 | +3,600 | 0.19% | 853,875 |
| 2021-04-13 | 2021-04-09 | 4.000 | 224,100 | -6,600 | 0.19% | 896,400 |
| 2021-04-12 | 2021-04-08 | 3.700 | 230,700 | +6,000 | 0.19% | 853,590 |
| 2021-04-09 | 2021-04-07 | 3.850 | 224,700 | -9,000 | 0.19% | 865,095 |
| 2021-04-08 | 2021-04-01 | 3.800 | 233,700 | -1,500 | 0.20% | 888,060 |
| 2021-04-07 | 2021-03-31 | 4.000 | 235,200 | -600 | 0.20% | 940,800 |
| 2021-03-30 | 2021-03-26 | 3.600 | 235,800 | +6,900 | 0.20% | 848,880 |
| 2021-03-19 | 2021-03-17 | 4.000 | 228,900 | +300 | 0.19% | 915,600 |
| 2021-01-28 | 2021-01-26 | 4.000 | 228,600 | -15,000 | 0.19% | 914,400 |
| 2021-01-18 | 2021-01-14 | 4.200 | 243,600 | +600 | 0.20% | 1,023,120 |
| 2020-12-29 | 2020-12-24 | 4.000 | 243,000 | +300 | 0.20% | 972,000 |
| 2020-12-17 | 2020-12-15 | 4.000 | 242,700 | +300 | 0.20% | 970,800 |
| 2020-12-11 | 2020-12-09 | 4.000 | 242,400 | +600 | 0.20% | 969,600 |
| 2020-11-05 | 2020-11-03 | 4.250 | 241,800 | -3,300 | 0.20% | 1,027,650 |
| 2020-10-09 | 2020-10-07 | 4.500 | 245,100 | +3,000 | 0.20% | 1,102,950 |
| 2020-09-30 | 2020-09-28 | 4.500 | 242,100 | +3,300 | 0.20% | 1,089,450 |
| 2020-09-22 | 2020-09-18 | 4.850 | 238,800 | +3,000 | 0.20% | 1,158,180 |
| 2020-09-17 | 2020-09-15 | 4.900 | 235,800 | +300 | 0.20% | 1,155,420 |
| 2020-09-15 | 2020-09-11 | 4.850 | 235,500 | +9,300 | 0.20% | 1,142,175 |
| 2020-09-14 | 2020-09-10 | 4.700 | 226,200 | +900 | 0.19% | 1,063,140 |
| 2020-09-11 | 2020-09-09 | 4.750 | 225,300 | -12,000 | 0.19% | 1,070,175 |
| 2020-09-03 | 2020-09-01 | 4.400 | 237,300 | +900 | 0.20% | 1,044,120 |
| 2020-08-06 | 2020-08-04 | 4.750 | 236,400 | -600 | 0.20% | 1,122,900 |
| 2020-07-31 | 2020-07-29 | 4.800 | 237,000 | -9,000 | 0.20% | 1,137,600 |
| 2020-07-29 | 2020-07-27 | 4.400 | 246,000 | -10,200 | 0.21% | 1,082,400 |
| 2020-07-16 | 2020-07-14 | 4.600 | 256,200 | -3,000 | 0.21% | 1,178,520 |
| 2020-06-16 | 2020-06-12 | 5.000 | 259,200 | +300 | 0.22% | 1,296,000 |
| 2020-06-05 | 2020-06-03 | 4.650 | 258,900 | +300 | 0.22% | 1,203,885 |
| 2020-05-29 | 2020-05-27 | 4.700 | 258,600 | +600 | 0.22% | 1,215,420 |
| 2020-05-27 | 2020-05-25 | 4.600 | 258,000 | -4,800 | 0.22% | 1,186,800 |
| 2020-05-26 | 2020-05-22 | 4.650 | 262,800 | -1,200 | 0.22% | 1,222,020 |
| 2020-05-13 | 2020-05-11 | 4.600 | 264,000 | +6,000 | 0.22% | 1,214,400 |
| 2020-03-27 | 2020-03-25 | 5.000 | 258,000 | -300 | 0.22% | 1,290,000 |
| 2020-03-23 | 2020-03-19 | 4.850 | 258,300 | -63,000 | 0.22% | 1,252,755 |
| 2020-03-06 | 2020-03-04 | 4.850 | 321,300 | +10,500 | 0.27% | 1,558,305 |
| 2020-03-05 | 2020-03-03 | 5.400 | 310,800 | -600 | 0.26% | 1,678,320 |
| 2020-03-04 | 2020-03-02 | 5.500 | 311,400 | -17,100 | 0.26% | 1,712,700 |
| 2020-02-19 | 2020-02-17 | 4.500 | 328,500 | +3,000 | 0.27% | 1,478,250 |
| 2020-02-03 | 2020-01-30 | 4.650 | 325,500 | +300 | 0.27% | 1,513,575 |
| 2020-01-30 | 2020-01-24 | 4.800 | 325,200 | -6,300 | 0.27% | 1,560,960 |
| 2020-01-29 | 2020-01-22 | 4.700 | 331,500 | +3,600 | 0.28% | 1,558,050 |
| 2020-01-22 | 2020-01-20 | 4.800 | 327,900 | -300 | 0.27% | 1,573,920 |
| 2020-01-21 | 2020-01-17 | 4.750 | 328,200 | -600 | 0.27% | 1,558,950 |
| 2020-01-20 | 2020-01-16 | 4.700 | 328,800 | +900 | 0.27% | 1,545,360 |
| 2020-01-15 | 2020-01-13 | 5.100 | 327,900 | +12,600 | 0.27% | 1,672,290 |
| 2020-01-14 | 2020-01-10 | 5.100 | 315,300 | -9,900 | 0.26% | 1,608,030 |
| 2020-01-13 | 2020-01-09 | 5.000 | 325,200 | +9,900 | 0.27% | 1,626,000 |
| 2019-12-20 | 2019-12-18 | 5.000 | 315,300 | +9,000 | 0.26% | 1,576,500 |
| 2019-12-19 | 2019-12-17 | 5.400 | 306,300 | +600 | 0.26% | 1,654,020 |
| 2019-12-16 | 2019-12-12 | 5.500 | 305,700 | +8,700 | 0.26% | 1,681,350 |
| 2019-12-12 | 2019-12-10 | 5.100 | 297,000 | -1,200 | 0.25% | 1,514,700 |
| 2019-12-09 | 2019-12-05 | 4.700 | 298,200 | -300 | 0.25% | 1,401,540 |
| 2019-12-06 | 2019-12-04 | 4.600 | 298,500 | -9,600 | 0.25% | 1,373,100 |
| 2019-11-19 | 2019-11-15 | 4.300 | 308,100 | -300 | 0.26% | 1,324,830 |
| 2019-11-14 | 2019-11-12 | 4.200 | 308,400 | +18,300 | 0.26% | 1,295,280 |
| 2019-10-29 | 2019-10-25 | 4.700 | 290,100 | -300 | 0.24% | 1,363,470 |
| 2019-10-28 | 2019-10-24 | 4.300 | 290,400 | +4,200 | 0.24% | 1,248,720 |
| 2019-10-23 | 2019-10-21 | 4.500 | 286,200 | -600 | 0.24% | 1,287,900 |
| 2019-10-15 | 2019-10-11 | 5.200 | 286,800 | -600 | 0.24% | 1,491,360 |
| 2019-09-30 | 2019-09-26 | 4.950 | 287,400 | -1,500 | 0.24% | 1,422,630 |
| 2019-09-19 | 2019-09-17 | 4.800 | 288,900 | -600 | 0.24% | 1,386,720 |
| 2019-08-20 | 2019-08-16 | 4.500 | 289,500 | -5,100 | 0.24% | 1,302,750 |
| 2019-08-16 | 2019-08-14 | 4.450 | 294,600 | +5,100 | 0.25% | 1,310,970 |
| 2019-08-14 | 2019-08-12 | 4.500 | 289,500 | +5,100 | 0.24% | 1,302,750 |
| 2019-08-12 | 2019-08-08 | 4.800 | 284,400 | +5,400 | 0.24% | 1,365,120 |
| 2019-07-24 | 2019-07-22 | 5.000 | 279,000 | +1,500 | 0.24% | 1,395,000 |
| 2019-07-23 | 2019-07-19 | 4.900 | 277,500 | +2,700 | 0.23% | 1,359,750 |
| 2019-07-12 | 2019-07-10 | 6.700 | 274,800 | -300 | 0.23% | 1,841,160 |
| 2019-05-16 | 2019-05-14 | 6.000 | 275,100 | +300 | 0.23% | 1,650,600 |
| 2019-04-30 | 2019-04-26 | 6.900 | 274,800 | +600 | 0.23% | 1,896,120 |
| 2019-04-25 | 2019-04-23 | 7.100 | 274,200 | +300 | 0.23% | 1,946,820 |
| 2019-04-24 | 2019-04-18 | 7.000 | 273,900 | +21,900 | 0.23% | 1,917,300 |
| 2019-04-09 | 2019-04-04 | 7.500 | 252,000 | +2,700 | 0.21% | 1,890,000 |
| 2019-04-04 | 2019-04-02 | 7.500 | 249,300 | +900 | 0.21% | 1,869,750 |
| 2019-04-02 | 2019-03-29 | 8.200 | 248,400 | +2,400 | 0.21% | 2,036,880 |
| 2019-03-15 | 2019-03-13 | 8.700 | 246,000 | -300 | 0.21% | 2,140,200 |
| 2019-03-07 | 2019-03-05 | 8.600 | 246,300 | -3,000 | 0.21% | 2,118,180 |
| 2019-03-06 | 2019-03-04 | 8.800 | 249,300 | +300 | 0.21% | 2,193,840 |
| 2019-03-05 | 2019-03-01 | 8.200 | 249,000 | +1,800 | 0.21% | 2,041,800 |
| 2019-03-04 | 2019-02-28 | 8.700 | 247,200 | +8,400 | 0.21% | 2,150,640 |
| 2019-02-12 | 2019-02-08 | 9.500 | 238,800 | +2,100 | 0.20% | 2,268,600 |
| 2019-02-11 | 2019-02-04 | 9.400 | 236,700 | -2,700 | 0.20% | 2,224,980 |
| 2019-01-31 | 2019-01-29 | 9.000 | 239,400 | +300 | 0.20% | 2,154,600 |
| 2019-01-09 | 2019-01-07 | 9.400 | 239,100 | -900 | 0.20% | 2,247,540 |
| 2019-01-07 | 2019-01-03 | 9.400 | 240,000 | +900 | 0.20% | 2,256,000 |
| 2018-12-21 | 2018-12-19 | 9.600 | 239,100 | +300 | 0.20% | 2,295,360 |
| 2018-12-13 | 2018-12-11 | 9.400 | 238,800 | +900 | 0.20% | 2,244,720 |
| 2018-12-11 | 2018-12-07 | 9.600 | 237,900 | -300 | 0.20% | 2,283,840 |
| 2018-12-10 | 2018-12-06 | 9.200 | 238,200 | +1,200 | 0.20% | 2,191,440 |
| 2018-11-23 | 2018-11-21 | 9.500 | 237,000 | +300 | 0.20% | 2,251,500 |
| 2018-11-14 | 2018-11-12 | 9.500 | 236,700 | +600 | 0.20% | 2,248,650 |
| 2018-11-09 | 2018-11-07 | 9.100 | 236,100 | +1,200 | 0.20% | 2,148,510 |
| 2018-11-01 | 2018-10-30 | 9.400 | 234,900 | -900 | 0.20% | 2,208,060 |
| 2018-10-31 | 2018-10-29 | 9.700 | 235,800 | -1,800 | 0.20% | 2,287,260 |
| 2018-10-30 | 2018-10-26 | 9.400 | 237,600 | +900 | 0.20% | 2,233,440 |
| 2018-10-29 | 2018-10-25 | 9.600 | 236,700 | -14,700 | 0.20% | 2,272,320 |
| 2018-10-26 | 2018-10-24 | 9.900 | 251,400 | -4,200 | 0.21% | 2,488,860 |
| 2018-10-25 | 2018-10-23 | 9.500 | 255,600 | +15,000 | 0.22% | 2,428,200 |
| 2018-10-24 | 2018-10-22 | 9.300 | 240,600 | +600 | 0.20% | 2,237,580 |
| 2018-10-23 | 2018-10-19 | 10.000 | 240,000 | -38,700 | 0.20% | 2,400,000 |
| 2018-10-22 | 2018-10-18 | 10.000 | 278,700 | -9,600 | 0.23% | 2,787,000 |
| 2018-10-19 | 2018-10-16 | 10.000 | 288,300 | -33,900 | 0.24% | 2,883,000 |
| 2018-10-18 | 2018-10-15 | 8.200 | 322,200 | -600 | 0.27% | 2,642,040 |
| 2018-10-15 | 2018-10-11 | 8.000 | 322,800 | +1,500 | 0.27% | 2,582,400 |
| 2018-10-11 | 2018-10-09 | 7.200 | 321,300 | -600 | 0.27% | 2,313,360 |
| 2018-10-09 | 2018-10-05 | 6.600 | 321,900 | +6,600 | 0.27% | 2,124,540 |
| 2018-10-02 | 2018-09-27 | 7.200 | 315,300 | +8,700 | 0.27% | 2,270,160 |
| 2018-09-28 | 2018-09-26 | 8.200 | 306,600 | -300 | 0.26% | 2,514,120 |
| 2018-09-27 | 2018-09-24 | 7.900 | 306,900 | +1,500 | 0.26% | 2,424,510 |
| 2018-09-26 | 2018-09-21 | 7.500 | 305,400 | +300 | 0.26% | 2,290,500 |
| 2018-09-14 | 2018-09-12 | 7.900 | 305,100 | +600 | 0.26% | 2,410,290 |
| 2018-08-31 | 2018-08-29 | 10.700 | 304,500 | -300 | 0.26% | 3,258,150 |
| 2018-08-30 | 2018-08-28 | 9.800 | 304,800 | -300 | 0.26% | 2,987,040 |
| 2018-07-09 | 2018-07-05 | 9.500 | 305,100 | -3,600 | 0.26% | 2,898,450 |
| 2018-07-06 | 2018-07-04 | 9.700 | 308,700 | +300 | 0.26% | 2,994,390 |
| 2018-05-23 | 2018-05-18 | 11.300 | 308,400 | +3,600 | 0.26% | 3,484,920 |
| 2018-05-21 | 2018-05-17 | 11.200 | 304,800 | -300 | 0.26% | 3,413,760 |
| 2018-05-15 | 2018-05-11 | 11.500 | 305,100 | +300 | 0.26% | 3,508,650 |
| 2018-05-09 | 2018-05-07 | 11.400 | 304,800 | -2,400 | 0.26% | 3,474,720 |
| 2018-05-03 | 2018-04-30 | 11.500 | 307,200 | -1,500 | 0.26% | 3,532,800 |
| 2018-04-30 | 2018-04-26 | 11.400 | 308,700 | +300 | 0.26% | 3,519,180 |
| 2018-04-27 | 2018-04-25 | 11.400 | 308,400 | +600 | 0.26% | 3,515,760 |
| 2018-04-20 | 2018-04-18 | 11.700 | 307,800 | +1,500 | 0.26% | 3,601,260 |
| 2018-04-19 | 2018-04-17 | 12.000 | 306,300 | -5,700 | 0.26% | 3,675,600 |
| 2018-04-16 | 2018-04-12 | 10.700 | 312,000 | +1,200 | 0.26% | 3,338,400 |
| 2018-04-13 | 2018-04-11 | 10.800 | 310,800 | +3,900 | 0.30% | 3,356,640 |
| 2018-04-12 | 2018-04-10 | 10.700 | 306,900 | -300 | 0.30% | 3,283,830 |
| 2018-04-11 | 2018-04-09 | 10.500 | 307,200 | +300 | 0.30% | 3,225,600 |
| 2018-04-09 | 2018-04-04 | 10.400 | 306,900 | +900 | 0.30% | 3,191,760 |
| 2018-04-04 | 2018-03-29 | 10.800 | 306,000 | +6,000 | 0.30% | 3,304,800 |
| 2018-04-03 | 2018-03-28 | 10.700 | 300,000 | +2,700 | 0.29% | 3,210,000 |
| 2018-03-27 | 2018-03-23 | 10.800 | 297,300 | +600 | 0.29% | 3,210,840 |
| 2018-03-23 | 2018-03-21 | 11.100 | 296,700 | -4,500 | 0.29% | 3,293,370 |
| 2018-03-22 | 2018-03-20 | 11.000 | 301,200 | +5,100 | 0.29% | 3,313,200 |
| 2018-03-20 | 2018-03-16 | 11.000 | 296,100 | -3,900 | 0.29% | 3,257,100 |
| 2018-03-19 | 2018-03-15 | 11.300 | 300,000 | -1,500 | 0.29% | 3,390,000 |
| 2018-03-13 | 2018-03-09 | 10.700 | 301,500 | +600 | 0.29% | 3,226,050 |
| 2018-03-12 | 2018-03-08 | 10.600 | 300,900 | +1,200 | 0.29% | 3,189,540 |
| 2018-03-09 | 2018-03-07 | 10.200 | 299,700 | +6,000 | 0.29% | 3,056,940 |
| 2018-03-05 | 2018-03-01 | 11.300 | 293,700 | +300 | 0.28% | 3,318,810 |
| 2018-02-21 | 2018-02-15 | 11.400 | 293,400 | +300 | 0.28% | 3,344,760 |
| 2018-02-14 | 2018-02-12 | 10.900 | 293,100 | -2,700 | 0.28% | 3,194,790 |
| 2018-02-13 | 2018-02-09 | 11.100 | 295,800 | +300 | 0.29% | 3,283,380 |
| 2018-02-12 | 2018-02-08 | 10.900 | 295,500 | +1,800 | 0.29% | 3,220,950 |
| 2018-02-09 | 2018-02-07 | 11.000 | 293,700 | +900 | 0.28% | 3,230,700 |
| 2018-01-18 | 2018-01-16 | 12.600 | 292,800 | +300 | 0.28% | 3,689,280 |
| 2018-01-11 | 2018-01-09 | 13.000 | 292,500 | +5,700 | 0.28% | 3,802,500 |
| 2018-01-10 | 2018-01-08 | 13.300 | 286,800 | +300 | 0.28% | 3,814,440 |
| 2018-01-05 | 2018-01-03 | 13.500 | 286,500 | +2,400 | 0.28% | 3,867,750 |
| 2017-12-27 | 2017-12-21 | 12.700 | 284,100 | +300 | 0.27% | 3,608,070 |
| 2017-12-19 | 2017-12-15 | 12.800 | 283,800 | +1,500 | 0.27% | 3,632,640 |
| 2017-12-18 | 2017-12-14 | 12.900 | 282,300 | +3,000 | 0.27% | 3,641,670 |
| 2017-12-13 | 2017-12-11 | 12.600 | 279,300 | +300 | 0.27% | 3,519,180 |
| 2017-12-11 | 2017-12-07 | 12.800 | 279,000 | +600 | 0.27% | 3,571,200 |
| 2017-12-07 | 2017-12-05 | 13.200 | 278,400 | +1,200 | 0.27% | 3,674,880 |
| 2017-12-06 | 2017-12-04 | 13.200 | 277,200 | +6,600 | 0.27% | 3,659,040 |
| 2017-12-05 | 2017-12-01 | 13.300 | 270,600 | +600 | 0.26% | 3,598,980 |
| 2017-12-04 | 2017-11-30 | 13.500 | 270,000 | +2,700 | 0.26% | 3,645,000 |
| 2017-11-29 | 2017-11-27 | 13.800 | 267,300 | +3,900 | 0.26% | 3,688,740 |
| 2017-11-23 | 2017-11-21 | 14.300 | 263,400 | +300 | 0.25% | 3,766,620 |
| 2017-11-20 | 2017-11-16 | 14.500 | 263,100 | +20,700 | 0.25% | 3,814,950 |
| 2017-11-17 | 2017-11-15 | 14.000 | 242,400 | +900 | 0.23% | 3,393,600 |
| 2017-11-16 | 2017-11-14 | 14.200 | 241,500 | +900 | 0.23% | 3,429,300 |
| 2017-11-14 | 2017-11-10 | 13.600 | 240,600 | +3,000 | 0.23% | 3,272,160 |
| 2017-11-13 | 2017-11-09 | 14.000 | 237,600 | +300 | 0.23% | 3,326,400 |
| 2017-11-10 | 2017-11-08 | 14.000 | 237,300 | +900 | 0.23% | 3,322,200 |
| 2017-11-08 | 2017-11-06 | 14.200 | 236,400 | +3,000 | 0.23% | 3,356,880 |
| 2017-11-07 | 2017-11-03 | 14.000 | 233,400 | +9,600 | 0.23% | 3,267,600 |
| 2017-11-02 | 2017-10-31 | 13.600 | 223,800 | -600 | 0.22% | 3,043,680 |
| 2017-11-01 | 2017-10-30 | 13.700 | 224,400 | -900 | 0.22% | 3,074,280 |
| 2017-10-30 | 2017-10-26 | 14.100 | 225,300 | +13,200 | 0.22% | 3,176,730 |
| 2017-10-27 | 2017-10-25 | 13.700 | 212,100 | +6,600 | 0.20% | 2,905,770 |
| 2017-10-24 | 2017-10-20 | 13.900 | 205,500 | +1,800 | 0.20% | 2,856,450 |
| 2017-10-23 | 2017-10-19 | 13.600 | 203,700 | +5,100 | 0.20% | 2,770,320 |
| 2017-10-19 | 2017-10-17 | 14.000 | 198,600 | +7,500 | 0.19% | 2,780,400 |
| 2017-10-18 | 2017-10-16 | 14.400 | 191,100 | +300 | 0.18% | 2,751,840 |
| 2017-10-17 | 2017-10-13 | 14.600 | 190,800 | +1,500 | 0.18% | 2,785,680 |
| 2017-10-16 | 2017-10-12 | 14.300 | 189,300 | -15,000 | 0.18% | 2,706,990 |
| 2017-10-12 | 2017-10-10 | 13.900 | 204,300 | +20,100 | 0.20% | 2,839,770 |
| 2017-10-11 | 2017-10-09 | 13.900 | 184,200 | +1,200 | 0.18% | 2,560,380 |
| 2017-10-10 | 2017-10-06 | 14.500 | 183,000 | +15,000 | 0.18% | 2,653,500 |
| 2017-10-09 | 2017-10-04 | 15.100 | 168,000 | +9,300 | 0.16% | 2,536,800 |
| 2017-10-06 | 2017-10-03 | 15.700 | 158,700 | -58,200 | 0.15% | 2,491,590 |
| 2017-10-04 | 2017-09-29 | 15.200 | 216,900 | -3,600 | 0.21% | 3,296,880 |
| 2017-10-03 | 2017-09-28 | 16.200 | 220,500 | +19,500 | 0.21% | 3,572,100 |
| 2017-09-29 | 2017-09-27 | 14.900 | 201,000 | -10,500 | 0.19% | 2,994,900 |
| 2017-09-27 | 2017-09-25 | 12.800 | 211,500 | -23,400 | 0.20% | 2,707,200 |
| 2017-09-18 | 2017-09-14 | 12.500 | 234,900 | -7,500 | 0.23% | 2,936,250 |
| 2017-09-15 | 2017-09-13 | 12.600 | 242,400 | -8,400 | 0.23% | 3,054,240 |
| 2017-09-14 | 2017-09-12 | 12.100 | 250,800 | +20,400 | 0.24% | 3,034,680 |
| 2017-09-05 | 2017-09-01 | 11.900 | 230,400 | +900 | 0.22% | 2,741,760 |
| 2017-09-01 | 2017-08-30 | 11.600 | 229,500 | +12,300 | 0.22% | 2,662,200 |
| 2017-08-30 | 2017-08-28 | 11.900 | 217,200 | +60,000 | 0.21% | 2,584,680 |
| 2017-08-16 | 2017-08-14 | 11.800 | 157,200 | +3,300 | 0.15% | 1,854,960 |
| 2017-08-07 | 2017-08-03 | 12.800 | 153,900 | -900 | 0.15% | 1,969,920 |
| 2017-08-04 | 2017-08-02 | 13.400 | 154,800 | +12,600 | 0.15% | 2,074,320 |
| 2017-07-27 | 2017-07-25 | 11.900 | 142,200 | +900 | 0.14% | 1,692,180 |
| 2017-07-13 | 2017-07-11 | 12.200 | 141,300 | +300 | 0.14% | 1,723,860 |
| 2017-07-07 | 2017-07-05 | 12.200 | 141,000 | +300 | 0.14% | 1,720,200 |
| 2017-07-05 | 2017-07-03 | 12.600 | 140,700 | +900 | 0.14% | 1,772,820 |
| 2017-07-03 | 2017-06-29 | 12.500 | 139,800 | +300 | 0.13% | 1,747,500 |
| 2017-06-27 | 2017-06-23 | 12.800 | 139,500 | +10,500 | 0.13% | 1,785,600 |
| 2017-06-21 | 2017-06-19 | 13.000 | 129,000 | +2,700 | 0.12% | 1,677,000 |
| 2017-06-09 | 2017-06-07 | 13.800 | 126,300 | +7,200 | 0.12% | 1,742,940 |
| 2017-06-08 | 2017-06-06 | 12.500 | 119,100 | +13,800 | 0.11% | 1,488,750 |
| 2017-06-05 | 2017-06-01 | 12.700 | 105,300 | +600 | 0.10% | 1,337,310 |
| 2017-06-02 | 2017-05-31 | 12.600 | 104,700 | +3,000 | 0.10% | 1,319,220 |
| 2017-05-26 | 2017-05-24 | 12.500 | 101,700 | +1,800 | 0.10% | 1,271,250 |
| 2017-05-22 | 2017-05-18 | 13.500 | 99,900 | -1,200 | 0.10% | 1,348,650 |
| 2017-05-11 | 2017-05-09 | 14.600 | 101,100 | +300 | 0.10% | 1,476,060 |
| 2017-05-10 | 2017-05-08 | 14.900 | 100,800 | -1,200 | 0.10% | 1,501,920 |
| 2017-05-09 | 2017-05-05 | 14.000 | 102,000 | -6,300 | 0.10% | 1,428,000 |
| 2017-05-08 | 2017-05-04 | 13.900 | 108,300 | +5,700 | 0.10% | 1,505,370 |
| 2017-05-05 | 2017-05-02 | 14.500 | 102,600 | -600 | 0.10% | 1,487,700 |
| 2017-05-04 | 2017-04-28 | 14.600 | 103,200 | -8,700 | 0.10% | 1,506,720 |
| 2017-05-02 | 2017-04-27 | 13.900 | 111,900 | -7,500 | 0.11% | 1,555,410 |
| 2017-04-28 | 2017-04-26 | 12.400 | 119,400 | +6,300 | 0.12% | 1,480,560 |
| 2017-04-03 | 2017-03-30 | 11.800 | 113,100 | +3,900 | 0.11% | 1,334,580 |
| 2017-03-10 | 2017-03-08 | 11.800 | 109,200 | -1,200 | 0.11% | 1,288,560 |
| 2017-03-09 | 2017-03-07 | 11.600 | 110,400 | -900 | 0.11% | 1,280,640 |
| 2017-03-07 | 2017-03-03 | 11.600 | 111,300 | +300 | 0.11% | 1,291,080 |
| 2017-03-06 | 2017-03-02 | 11.700 | 111,000 | +300 | 0.11% | 1,298,700 |
| 2017-03-03 | 2017-03-01 | 12.200 | 110,700 | -600 | 0.11% | 1,350,540 |
| 2017-02-22 | 2017-02-20 | 11.800 | 111,300 | +1,500 | 0.11% | 1,313,340 |
| 2017-02-14 | 2017-02-10 | 11.500 | 109,800 | -600 | 0.11% | 1,262,700 |
| 2017-02-13 | 2017-02-09 | 11.300 | 110,400 | -1,200 | 0.11% | 1,247,520 |
| 2017-02-10 | 2017-02-08 | 11.400 | 111,600 | -600 | 0.11% | 1,272,240 |
| 2017-02-09 | 2017-02-07 | 11.300 | 112,200 | +6,900 | 0.11% | 1,267,860 |
| 2017-02-06 | 2017-02-02 | 12.000 | 105,300 | +5,700 | 0.10% | 1,263,600 |
| 2017-01-20 | 2017-01-18 | 11.900 | 99,600 | -9,300 | 0.10% | 1,185,240 |
| 2017-01-19 | 2017-01-17 | 11.000 | 108,900 | +1,200 | 0.11% | 1,197,900 |
| 2017-01-18 | 2017-01-16 | 11.100 | 107,700 | +300 | 0.10% | 1,195,470 |
| 2017-01-17 | 2017-01-13 | 10.900 | 107,400 | +7,200 | 0.10% | 1,170,660 |
| 2017-01-09 | 2017-01-05 | 12.000 | 100,200 | +4,800 | 0.10% | 1,202,400 |
| 2016-12-29 | 2016-12-23 | 12.200 | 95,400 | +300 | 0.09% | 1,163,880 |
| 2016-12-22 | 2016-12-20 | 11.900 | 95,100 | -2,700 | 0.09% | 1,131,690 |
| 2016-12-20 | 2016-12-16 | 11.100 | 97,800 | +300 | 0.09% | 1,085,580 |
| 2016-12-08 | 2016-12-06 | 11.300 | 97,500 | +2,400 | 0.09% | 1,101,750 |
| 2016-12-05 | 2016-12-01 | 10.600 | 95,100 | +900 | 0.09% | 1,008,060 |
| 2016-12-02 | 2016-11-30 | 11.100 | 94,200 | +7,200 | 0.09% | 1,045,620 |
| 2016-11-28 | 2016-11-24 | 10.400 | 87,000 | -2,700 | 0.08% | 904,800 |
| 2016-11-25 | 2016-11-23 | 10.600 | 89,700 | -22,500 | 0.09% | 950,820 |
| 2016-11-24 | 2016-11-22 | 11.200 | 112,200 | -3,600 | 0.11% | 1,256,640 |
| 2016-11-23 | 2016-11-21 | 10.700 | 115,800 | -600 | 0.11% | 1,239,060 |
| 2016-11-22 | 2016-11-18 | 10.900 | 116,400 | -7,500 | 0.11% | 1,268,760 |
| 2016-11-21 | 2016-11-17 | 10.700 | 123,900 | -2,700 | 0.12% | 1,325,730 |
| 2016-11-18 | 2016-11-16 | 11.000 | 126,600 | +6,000 | 0.12% | 1,392,600 |
| 2016-11-16 | 2016-11-14 | 9.300 | 120,600 | -6,000 | 0.12% | 1,121,580 |
| 2016-11-03 | 2016-11-01 | 8.500 | 126,600 | +6,000 | 0.12% | 1,076,100 |
| 2016-10-20 | 2016-10-18 | 9.300 | 120,600 | +2,700 | 0.12% | 1,121,580 |
| 2016-10-03 | 2016-09-29 | 9.300 | 117,900 | +10,500 | 0.11% | 1,096,470 |
| 2016-09-29 | 2016-09-27 | 9.600 | 107,400 | +1,200 | 0.10% | 1,031,040 |
| 2016-09-19 | 2016-09-14 | 9.900 | 106,200 | +7,200 | 0.10% | 1,051,380 |
| 2016-09-15 | 2016-09-13 | 9.900 | 99,000 | -2,175 | 0.10% | 980,100 |
| 2016-09-14 | 2016-09-12 | 9.900 | 101,175 | +9,000 | 0.10% | 1,001,633 |
| 2016-09-13 | 2016-09-09 | 9.800 | 92,175 | -3,600 | 0.09% | 903,315 |
| 2016-09-09 | 2016-09-07 | 9.200 | 95,775 | +15,375 | 0.09% | 881,130 |
| 2016-09-06 | 2016-09-02 | 8.800 | 80,400 | -11,400 | 0.14% | 707,520 |
| 2016-09-05 | 2016-09-01 | 8.500 | 91,800 | -18,900 | 0.16% | 780,300 |
| 2016-09-02 | 2016-08-31 | 8.900 | 110,700 | -35,400 | 0.19% | 985,230 |
| 2016-09-01 | 2016-08-30 | 8.200 | 146,100 | +24,000 | 0.25% | 1,198,020 |
| 2016-08-25 | 2016-08-23 | 8.200 | 122,100 | -3,000 | 0.21% | 1,001,220 |
| 2016-08-18 | 2016-08-16 | 8.100 | 125,100 | +3,000 | 0.21% | 1,013,310 |
| 2016-08-09 | 2016-08-05 | 8.073 | 122,100 | -1,921 | 0.21% | 985,711 |
| 2016-06-22 | 2016-06-20 | 7.975 | 124,021 | -610 | 0.21% | 989,009 |
| 2016-06-07 | 2016-06-03 | 8.171 | 124,631 | -2,437 | 0.21% | 1,018,413 |
| 2016-06-06 | 2016-06-02 | 7.679 | 127,068 | +2,742 | 0.21% | 975,777 |
| 2016-05-18 | 2016-05-16 | 7.482 | 124,326 | +2,743 | 0.21% | 930,241 |
| 2016-05-16 | 2016-05-12 | 8.467 | 121,583 | -305 | 0.20% | 1,029,417 |
| 2016-05-13 | 2016-05-11 | 8.073 | 121,888 | +2,438 | 0.20% | 983,999 |
| 2016-05-04 | 2016-04-29 | 8.171 | 119,450 | +3,047 | 0.20% | 976,077 |
| 2016-05-03 | 2016-04-28 | 8.368 | 116,403 | +6,399 | 0.19% | 974,099 |
| 2016-04-29 | 2016-04-27 | 7.679 | 110,004 | -12,189 | 0.18% | 844,740 |
| 2016-04-26 | 2016-04-22 | 8.565 | 122,193 | +3,352 | 0.20% | 1,046,611 |
| 2016-04-18 | 2016-04-14 | 8.368 | 118,841 | +305 | 0.20% | 994,501 |
| 2016-04-11 | 2016-04-07 | 8.270 | 118,536 | +7,923 | 0.20% | 980,278 |
| 2016-04-01 | 2016-03-30 | 9.156 | 110,613 | +1,828 | 0.18% | 1,012,766 |
| 2016-03-29 | 2016-03-23 | 8.664 | 108,785 | +914 | 0.18% | 942,479 |
| 2016-03-22 | 2016-03-18 | 8.959 | 107,871 | +3,352 | 0.18% | 966,420 |
| 2016-03-08 | 2016-03-04 | 8.467 | 104,519 | +1,524 | 0.17% | 884,940 |
| 2016-03-02 | 2016-02-29 | 8.270 | 102,995 | -305 | 0.17% | 851,756 |
| 2016-02-23 | 2016-02-19 | 8.270 | 103,300 | +6,094 | 0.17% | 854,279 |
| 2016-02-11 | 2016-02-04 | 8.171 | 97,206 | +2,133 | 0.16% | 794,312 |
| 2016-01-26 | 2016-01-22 | 8.959 | 95,073 | -304 | 0.16% | 851,762 |
| 2016-01-25 | 2016-01-21 | 8.762 | 95,377 | -10,056 | 0.16% | 835,706 |
| 2016-01-06 | 2016-01-04 | 9.648 | 105,433 | +5,180 | 0.18% | 1,017,238 |
| 2016-01-05 | 2015-12-31 | 10.337 | 100,253 | -5,180 | 0.17% | 1,036,350 |
| 2015-12-15 | 2015-12-11 | 9.451 | 105,433 | -7,923 | 0.26% | 996,478 |
| 2015-12-14 | 2015-12-10 | 9.550 | 113,356 | +11,884 | 0.28% | 1,082,521 |
| 2015-12-11 | 2015-12-09 | 10.239 | 101,472 | -15,541 | 0.25% | 1,038,962 |
| 2015-12-02 | 2015-11-30 | 9.648 | 117,013 | -609 | 0.29% | 1,128,964 |
| 2015-11-26 | 2015-11-24 | 9.254 | 117,622 | +305 | 0.30% | 1,088,520 |
| 2015-11-17 | 2015-11-13 | 9.747 | 117,317 | +304 | 0.29% | 1,143,447 |
| 2015-11-13 | 2015-11-11 | 9.845 | 117,013 | +2,133 | 0.29% | 1,152,004 |
| 2015-11-11 | 2015-11-09 | 9.550 | 114,880 | +610 | 0.29% | 1,097,074 |
| 2015-11-09 | 2015-11-05 | 9.747 | 114,270 | +3,352 | 0.29% | 1,113,749 |
| 2015-11-06 | 2015-11-04 | 9.845 | 110,918 | -2,743 | 0.28% | 1,091,998 |
| 2015-11-05 | 2015-11-03 | 10.239 | 113,661 | -7,313 | 0.29% | 1,163,763 |
| 2015-11-04 | 2015-11-02 | 10.140 | 120,974 | +914 | 0.30% | 1,226,730 |
| 2015-10-30 | 2015-10-28 | 10.731 | 120,060 | +610 | 0.30% | 1,288,382 |
| 2015-10-29 | 2015-10-27 | 11.125 | 119,450 | -10,361 | 0.30% | 1,328,876 |
| 2015-10-28 | 2015-10-26 | 10.239 | 129,811 | +2,743 | 0.33% | 1,329,122 |
| 2015-10-27 | 2015-10-23 | 10.830 | 127,068 | +5,992 | 0.32% | 1,376,096 |
| 2015-10-26 | 2015-10-22 | 9.845 | 121,076 | +1,219 | 0.30% | 1,192,005 |
| 2015-10-23 | 2015-10-20 | 8.762 | 119,857 | +305 | 0.30% | 1,050,203 |
| 2015-10-22 | 2015-10-19 | 8.467 | 119,552 | +3,657 | 0.30% | 1,012,221 |
| 2015-10-20 | 2015-10-16 | 9.156 | 115,895 | -9,751 | 0.29% | 1,061,127 |
| 2015-10-19 | 2015-10-15 | 8.368 | 125,646 | +3,656 | 0.32% | 1,051,447 |
| 2015-10-16 | 2015-10-14 | 7.482 | 121,990 | +1,829 | 0.31% | 912,762 |
| 2015-10-13 | 2015-10-09 | 7.679 | 120,161 | +1,219 | 0.30% | 922,737 |
| 2015-10-12 | 2015-10-08 | 7.581 | 118,942 | +914 | 0.30% | 901,666 |
| 2015-10-09 | 2015-10-07 | 7.581 | 118,028 | +9,751 | 0.30% | 894,738 |
| 2015-10-05 | 2015-09-30 | 6.793 | 108,277 | +304 | 0.27% | 735,538 |
| 2015-10-02 | 2015-09-29 | 6.498 | 107,973 | +305 | 0.27% | 701,583 |
| 2015-09-30 | 2015-09-25 | 7.088 | 107,668 | +914 | 0.27% | 763,201 |
| 2015-09-24 | 2015-09-22 | 7.384 | 106,754 | +1,524 | 0.27% | 788,252 |
| 2015-09-17 | 2015-09-15 | 6.892 | 105,230 | +3,657 | 0.26% | 725,200 |
| 2015-09-16 | 2015-09-14 | 6.990 | 101,573 | +3,047 | 0.25% | 709,997 |
| 2015-09-14 | 2015-09-10 | 7.482 | 98,526 | +3,047 | 0.25% | 737,198 |
| 2015-09-09 | 2015-09-07 | 7.384 | 95,479 | +609 | 0.24% | 705,000 |
| 2015-09-01 | 2015-08-28 | 8.171 | 94,870 | -609 | 0.24% | 775,223 |
| 2015-08-31 | 2015-08-27 | 7.384 | 95,479 | +305 | 0.24% | 705,000 |
| 2015-08-26 | 2015-08-24 | 6.892 | 95,174 | +609 | 0.24% | 655,898 |
| 2015-08-24 | 2015-08-20 | 7.876 | 94,565 | +305 | 0.24% | 744,801 |
| 2015-08-14 | 2015-08-12 | 9.550 | 94,260 | +2,133 | 0.24% | 900,159 |
| 2015-08-05 | 2015-08-03 | 9.845 | 92,127 | +609 | 0.23% | 906,999 |
| 2015-08-04 | 2015-07-31 | 11.125 | 91,518 | +2,743 | 0.23% | 1,018,134 |
| 2015-08-03 | 2015-07-30 | 11.322 | 88,775 | +609 | 0.22% | 1,005,098 |
| 2015-07-30 | 2015-07-28 | 10.436 | 88,166 | +305 | 0.22% | 920,083 |
| 2015-07-23 | 2015-07-21 | 12.011 | 87,861 | +1,524 | 0.22% | 1,055,300 |
| 2015-07-20 | 2015-07-16 | 11.716 | 86,337 | +3,047 | 0.22% | 1,011,495 |
| 2015-07-17 | 2015-07-15 | 11.716 | 83,290 | +2,438 | 0.21% | 975,798 |
| 2015-07-16 | 2015-07-14 | 12.208 | 80,852 | +609 | 0.20% | 987,035 |
| 2015-07-15 | 2015-07-13 | 13.291 | 80,243 | +305 | 0.20% | 1,066,500 |
| 2015-07-14 | 2015-07-10 | 11.027 | 79,938 | +2,437 | 0.20% | 881,437 |
| 2015-07-13 | 2015-07-09 | 9.451 | 77,501 | -304 | 0.19% | 732,484 |
| 2015-07-10 | 2015-07-08 | 8.270 | 77,805 | +304 | 0.20% | 643,438 |
| 2015-07-09 | 2015-07-07 | 9.747 | 77,501 | +610 | 0.19% | 755,375 |
| 2015-07-08 | 2015-07-06 | 10.830 | 76,891 | -305 | 0.19% | 832,699 |
| 2015-07-07 | 2015-07-03 | 11.814 | 77,196 | +8,532 | 0.19% | 912,002 |
| 2015-07-06 | 2015-07-02 | 14.177 | 68,664 | +14,017 | 0.17% | 973,445 |
| 2015-07-03 | 2015-06-30 | 16.737 | 54,647 | +915 | 0.14% | 914,608 |
| 2015-07-02 | 2015-06-29 | 16.737 | 53,732 | +609 | 0.13% | 899,294 |
| 2015-06-30 | 2015-06-26 | 17.524 | 53,123 | +3,657 | 0.13% | 930,942 |
| 2015-06-26 | 2015-06-24 | 18.115 | 49,466 | +7,313 | 0.12% | 896,075 |
| 2015-06-25 | 2015-06-23 | 17.721 | 42,153 | +914 | 0.11% | 747,000 |
| 2015-06-24 | 2015-06-22 | 17.820 | 41,239 | +914 | 0.10% | 734,863 |
| 2015-06-23 | 2015-06-19 | 18.509 | 40,325 | +915 | 0.10% | 746,366 |
| 2015-06-22 | 2015-06-18 | 19.592 | 39,410 | +3,351 | 0.10% | 772,110 |
| 2015-06-18 | 2015-06-16 | 17.229 | 36,059 | +1,829 | 0.09% | 621,257 |
| 2015-06-17 | 2015-06-15 | 17.918 | 34,230 | +304 | 0.09% | 613,336 |
| 2015-06-16 | 2015-06-12 | 18.509 | 33,926 | +8,533 | 0.09% | 627,929 |
| 2015-06-12 | 2015-06-10 | 17.032 | 25,393 | +3,352 | 0.06% | 432,494 |
| 2015-06-11 | 2015-06-09 | 17.623 | 22,041 | -305 | 0.06% | 388,422 |
| 2015-06-10 | 2015-06-08 | 19.001 | 22,346 | -17,979 | 0.06% | 424,597 |
| 2015-06-09 | 2015-06-05 | 18.213 | 40,325 | +2,438 | 0.10% | 734,456 |
| 2015-06-08 | 2015-06-04 | 18.804 | 37,887 | +23,768 | 0.10% | 712,432 |
| 2015-06-04 | 2015-06-02 | 20.675 | 14,119 | +1,524 | 0.04% | 291,906 |
| 2015-06-03 | 2015-06-01 | 18.903 | 12,595 | -6,095 | 0.03% | 238,078 |
| 2015-06-02 | 2015-05-29 | 17.524 | 18,690 | +12,189 | 0.05% | 327,529 |
| 2015-06-01 | 2015-05-28 | 17.327 | 6,501 | -11,579 | 0.02% | 112,645 |
| 2015-05-29 | 2015-05-27 | 17.918 | 18,080 | +10,056 | 0.05% | 323,959 |
| 2015-05-28 | 2015-05-26 | 15.457 | 8,024 | +1,828 | 0.02% | 124,025 |
| 2015-05-27 | 2015-05-22 | 17.524 | 6,196 | +305 | 0.02% | 108,580 |
| 2015-04-29 | 2015-04-27 | 12.503 | 5,891 | -18,283 | 0.01% | 73,657 |
| 2015-04-28 | 2015-04-24 | 9.451 | 24,174 | -7,923 | 0.06% | 228,476 |
| 2015-04-24 | 2015-04-22 | 9.353 | 32,097 | +7,923 | 0.08% | 300,198 |
| 2015-04-01 | 2015-03-30 | 9.254 | 24,174 | -1,016 | 0.06% | 223,716 |
| 2015-03-31 | 2015-03-27 | 9.550 | 25,190 | -3,454 | 0.06% | 240,558 |
| 2015-02-16 | 2015-02-12 | 6.859 | 28,644 | -137 | 0.11% | 196,462 |
| 2013-11-19 | 2013-11-15 | 7.153 | 28,781 | -204 | 0.11% | 205,862 |
| 2013-11-04 | 2013-10-31 | 7.839 | 28,985 | +4,491 | 0.11% | 227,201 |
| 2013-11-01 | 2013-10-30 | 7.447 | 24,494 | -12,043 | 0.09% | 182,398 |
| 2013-10-11 | 2013-10-09 | 7.251 | 36,537 | -1,837 | 0.14% | 264,918 |
| 2013-10-10 | 2013-10-08 | 7.055 | 38,374 | -5,103 | 0.14% | 270,718 |
| 2013-10-07 | 2013-10-03 | 6.761 | 43,477 | +14,084 | 0.16% | 293,938 |
| 2013-09-30 | 2013-09-26 | 7.349 | 29,393 | +5,103 | 0.11% | 215,999 |
| 2013-09-26 | 2013-09-24 | 8.133 | 24,290 | -5,103 | 0.09% | 197,539 |
| 2013-09-25 | 2013-09-23 | 7.447 | 29,393 | +5,103 | 0.11% | 218,879 |
| 2013-09-24 | 2013-09-19 | 8.230 | 24,290 | -2,450 | 0.09% | 199,919 |
| 2013-09-23 | 2013-09-18 | 9.308 | 26,740 | -26,943 | 0.10% | 248,904 |
| 2013-09-18 | 2013-09-16 | 4.899 | 53,683 | +2,041 | 0.20% | 262,999 |
| 2013-08-08 | 2013-08-06 | 5.683 | 51,642 | +1,225 | 0.19% | 293,480 |
| 2013-08-07 | 2013-08-05 | 5.879 | 50,417 | -3,062 | 0.19% | 296,398 |
| 2013-08-05 | 2013-08-01 | 5.879 | 53,479 | +3,062 | 0.20% | 314,399 |
| 2013-07-26 | 2013-07-24 | 5.781 | 50,417 | +1,020 | 0.19% | 291,458 |
| 2013-07-23 | 2013-07-19 | 5.977 | 49,397 | -408 | 0.19% | 295,241 |
| 2013-07-17 | 2013-07-15 | 6.173 | 49,805 | -408 | 0.19% | 307,440 |
| 2013-07-12 | 2013-07-10 | 6.173 | 50,213 | -2,654 | 0.19% | 309,959 |
| 2013-07-04 | 2013-07-02 | 5.487 | 52,867 | -408 | 0.20% | 290,081 |
| 2013-06-27 | 2013-06-25 | 5.193 | 53,275 | -2,041 | 0.20% | 276,660 |
| 2013-06-26 | 2013-06-24 | 5.585 | 55,316 | -9,390 | 0.21% | 308,939 |
| 2013-06-20 | 2013-06-18 | 5.879 | 64,706 | -5,103 | 0.24% | 380,402 |
| 2013-06-14 | 2013-06-11 | 5.683 | 69,809 | -3,061 | 0.26% | 396,722 |
| 2013-06-11 | 2013-06-07 | 5.487 | 72,870 | -9,798 | 0.27% | 399,838 |
| 2013-06-10 | 2013-06-06 | 5.585 | 82,668 | -48,376 | 0.31% | 461,699 |
| 2013-06-07 | 2013-06-05 | 5.781 | 131,044 | -11,431 | 0.49% | 757,558 |
| 2013-06-06 | 2013-06-04 | 5.781 | 142,475 | -5,307 | 0.53% | 823,640 |
| 2013-06-04 | 2013-05-31 | 6.369 | 147,782 | -4,082 | 0.55% | 941,200 |
| 2013-05-20 | 2013-05-15 | 5.977 | 151,864 | -1,837 | 0.57% | 907,677 |
| 2013-05-16 | 2013-05-14 | 5.683 | 153,701 | +2,041 | 0.58% | 873,477 |
| 2013-05-15 | 2013-05-13 | 6.369 | 151,660 | +10,002 | 0.57% | 965,898 |
| 2013-05-14 | 2013-05-10 | 7.349 | 141,658 | -205 | 0.53% | 1,040,996 |
| 2013-05-09 | 2013-05-07 | 5.683 | 141,863 | +3,062 | 0.53% | 806,202 |
| 2013-05-07 | 2013-05-03 | 5.683 | 138,801 | -7,144 | 0.52% | 788,801 |
| 2013-04-26 | 2013-04-24 | 5.585 | 145,945 | +1,021 | 0.55% | 815,100 |
| 2013-04-25 | 2013-04-23 | 5.487 | 144,924 | +1,633 | 0.54% | 795,198 |
| 2013-04-24 | 2013-04-22 | 5.683 | 143,291 | -7,145 | 0.54% | 814,318 |
| 2013-04-23 | 2013-04-19 | 6.173 | 150,436 | +4,287 | 0.56% | 928,623 |
| 2013-04-19 | 2013-04-17 | 6.565 | 146,149 | +2,041 | 0.55% | 959,439 |
| 2013-04-15 | 2013-04-11 | 6.663 | 144,108 | -1,429 | 0.54% | 960,161 |
| 2013-04-11 | 2013-04-09 | 6.369 | 145,537 | +1,021 | 0.55% | 926,902 |
| 2013-04-09 | 2013-04-05 | 6.271 | 144,516 | +1,020 | 0.54% | 906,239 |
| 2013-04-08 | 2013-04-03 | 6.761 | 143,496 | +6,940 | 0.54% | 970,143 |
| 2013-04-05 | 2013-04-02 | 6.957 | 136,556 | +18,167 | 0.51% | 949,983 |
| 2013-04-03 | 2013-03-28 | 8.133 | 118,389 | +3,062 | 0.44% | 962,801 |
| 2013-02-15 | 2013-02-08 | 8.328 | 115,327 | +2,041 | 0.43% | 960,499 |
| 2013-02-14 | 2013-02-07 | 8.720 | 113,286 | -4,082 | 0.42% | 987,900 |
| 2013-02-08 | 2013-02-06 | 8.818 | 117,368 | +9,185 | 0.44% | 1,034,997 |
| 2013-02-07 | 2013-02-05 | 8.916 | 108,183 | -5,103 | 0.41% | 964,600 |
| 2013-01-22 | 2013-01-18 | 8.622 | 113,286 | -204 | 0.42% | 976,800 |
| 2013-01-18 | 2013-01-16 | 8.524 | 113,490 | +1,837 | 0.43% | 967,439 |
| 2013-01-15 | 2013-01-11 | 8.524 | 111,653 | -4,899 | 0.42% | 951,780 |
| 2013-01-07 | 2013-01-03 | 8.328 | 116,552 | +408 | 0.44% | 970,701 |
| 2013-01-02 | 2012-12-27 | 7.839 | 116,144 | +6,328 | 0.44% | 910,403 |
| 2012-12-20 | 2012-12-18 | 7.741 | 109,816 | -408 | 0.41% | 850,040 |
| 2012-12-19 | 2012-12-17 | 7.447 | 110,224 | -7,553 | 0.41% | 820,799 |
| 2012-12-14 | 2012-12-12 | 7.447 | 117,777 | -2,653 | 0.44% | 877,043 |
| 2012-11-28 | 2012-11-26 | 7.447 | 120,430 | -4,695 | 0.45% | 896,799 |
| 2012-11-22 | 2012-11-20 | 7.055 | 125,125 | +613 | 0.47% | 882,721 |
| 2012-11-21 | 2012-11-19 | 7.349 | 124,512 | +9,185 | 0.47% | 914,996 |
| 2012-11-20 | 2012-11-16 | 7.349 | 115,327 | +2,041 | 0.43% | 847,499 |
| 2012-11-19 | 2012-11-15 | 7.643 | 113,286 | +7,144 | 0.42% | 865,800 |
| 2012-11-12 | 2012-11-08 | 8.035 | 106,142 | +4,491 | 0.40% | 852,802 |
| 2012-11-09 | 2012-11-07 | 8.328 | 101,651 | -7,757 | 0.38% | 846,598 |
| 2012-10-31 | 2012-10-29 | 7.741 | 109,408 | -204 | 0.41% | 846,882 |
| 2012-10-29 | 2012-10-25 | 7.937 | 109,612 | -2,857 | 0.41% | 869,941 |
| 2012-10-22 | 2012-10-18 | 8.035 | 112,469 | +204 | 0.42% | 903,636 |
| 2012-10-18 | 2012-10-16 | 7.937 | 112,265 | +3,878 | 0.42% | 890,997 |
| 2012-10-15 | 2012-10-11 | 7.643 | 108,387 | -204 | 0.41% | 828,359 |
| 2012-10-10 | 2012-10-08 | 7.741 | 108,591 | +4,899 | 0.41% | 840,558 |
| 2012-09-28 | 2012-09-26 | 7.268 | 103,692 | -2,550 | 0.39% | 753,625 |
| 2012-09-27 | 2012-09-25 | 7.077 | 106,242 | +418 | 0.39% | 751,839 |
| 2012-09-21 | 2012-09-19 | 7.555 | 105,824 | -209 | 0.39% | 799,481 |
| 2012-09-04 | 2012-08-31 | 7.268 | 106,033 | +1,464 | 0.39% | 770,640 |
| 2012-08-29 | 2012-08-27 | 6.981 | 104,569 | -6,693 | 0.38% | 729,999 |
| 2012-08-20 | 2012-08-16 | 6.599 | 111,262 | +5,229 | 0.41% | 734,163 |
| 2012-08-14 | 2012-08-10 | 6.694 | 106,033 | +1,464 | 0.39% | 709,800 |
| 2012-08-13 | 2012-08-09 | 6.790 | 104,569 | +1,046 | 0.38% | 709,999 |
| 2012-07-27 | 2012-07-25 | 6.790 | 103,523 | +2,091 | 0.38% | 702,897 |
| 2012-07-09 | 2012-07-05 | 6.981 | 101,432 | +418 | 0.37% | 708,100 |
| 2012-07-05 | 2012-07-03 | 6.981 | 101,014 | +5,020 | 0.37% | 705,182 |
| 2012-07-03 | 2012-06-28 | 7.268 | 95,994 | +209 | 0.35% | 697,677 |
| 2012-06-29 | 2012-06-27 | 6.981 | 95,785 | +1,045 | 0.35% | 668,678 |
| 2012-06-27 | 2012-06-25 | 6.981 | 94,740 | -3,973 | 0.35% | 661,383 |
| 2012-06-15 | 2012-06-13 | 6.772 | 98,713 | -5,839 | 0.36% | 668,461 |
| 2012-06-11 | 2012-06-07 | 6.952 | 104,552 | -221 | 0.36% | 726,881 |
| 2012-06-08 | 2012-06-06 | 6.952 | 104,773 | -7,089 | 0.36% | 728,418 |
| 2012-06-04 | 2012-05-31 | 6.681 | 111,862 | -221 | 0.39% | 747,403 |
| 2012-06-01 | 2012-05-30 | 6.591 | 112,083 | -222 | 0.39% | 738,759 |
| 2012-05-31 | 2012-05-29 | 6.591 | 112,305 | -221 | 0.39% | 740,223 |
| 2012-05-29 | 2012-05-25 | 6.320 | 112,526 | +7,753 | 0.39% | 711,199 |
| 2012-05-28 | 2012-05-24 | 6.681 | 104,773 | -9,968 | 0.36% | 700,038 |
| 2012-05-25 | 2012-05-23 | 6.591 | 114,741 | +9,968 | 0.40% | 756,279 |
| 2012-05-24 | 2012-05-22 | 6.772 | 104,773 | +443 | 0.36% | 709,498 |
| 2012-05-15 | 2012-05-11 | 7.223 | 104,330 | +9,968 | 0.36% | 753,598 |
| 2012-05-07 | 2012-05-03 | 7.404 | 94,362 | -222 | 0.33% | 698,637 |
| 2012-05-04 | 2012-05-02 | 7.404 | 94,584 | +6,424 | 0.33% | 700,280 |
| 2012-05-03 | 2012-04-30 | 7.584 | 88,160 | +12,183 | 0.30% | 668,638 |
| 2012-04-27 | 2012-04-25 | 8.036 | 75,977 | +664 | 0.26% | 610,538 |
| 2012-04-26 | 2012-04-24 | 8.126 | 75,313 | +9,747 | 0.26% | 612,002 |
| 2012-04-25 | 2012-04-23 | 8.126 | 65,566 | -2,437 | 0.23% | 532,797 |
| 2012-04-19 | 2012-04-17 | 8.397 | 68,003 | +443 | 0.23% | 571,020 |
| 2012-04-17 | 2012-04-13 | 8.397 | 67,560 | +6,645 | 0.23% | 567,300 |
| 2012-04-16 | 2012-04-12 | 8.487 | 60,915 | +443 | 0.21% | 517,002 |
| 2012-04-13 | 2012-04-11 | 8.216 | 60,472 | +7,975 | 0.21% | 496,862 |
| 2012-04-12 | 2012-04-10 | 9.119 | 52,497 | -2,215 | 0.18% | 478,736 |
| 2012-04-10 | 2012-04-03 | 8.487 | 54,712 | -222 | 0.19% | 464,356 |
| 2012-04-05 | 2012-04-02 | 8.578 | 54,934 | +23,258 | 0.19% | 471,200 |
| 2012-03-28 | 2012-03-26 | 10.293 | 31,676 | +443 | 0.11% | 326,044 |
| 2012-03-20 | 2012-03-16 | 10.835 | 31,233 | -886 | 0.11% | 338,404 |
| 2012-03-19 | 2012-03-15 | 10.564 | 32,119 | -4,651 | 0.11% | 339,303 |
| 2012-03-06 | 2012-03-02 | 10.654 | 36,770 | +11,518 | 0.13% | 391,756 |
| 2012-03-05 | 2012-03-01 | 10.474 | 25,252 | +2,437 | 0.09% | 264,481 |
| 2012-03-01 | 2012-02-28 | 10.474 | 22,815 | -1,772 | 0.08% | 238,957 |
| 2012-02-29 | 2012-02-27 | 10.564 | 24,587 | -443 | 0.08% | 259,736 |
| 2012-02-28 | 2012-02-24 | 10.203 | 25,030 | +6,202 | 0.09% | 255,376 |
| 2012-02-27 | 2012-02-23 | 10.022 | 18,828 | -8,639 | 0.07% | 188,698 |
| 2012-02-23 | 2012-02-21 | 10.203 | 27,467 | -3,323 | 0.09% | 280,240 |
| 2012-02-22 | 2012-02-20 | 10.293 | 30,790 | -1,993 | 0.11% | 316,924 |
| 2012-02-21 | 2012-02-17 | 10.383 | 32,783 | -1,329 | 0.11% | 340,398 |
| 2012-02-20 | 2012-02-16 | 10.383 | 34,112 | -886 | 0.12% | 354,197 |
| 2012-02-17 | 2012-02-15 | 10.293 | 34,998 | +664 | 0.12% | 360,237 |
| 2012-02-16 | 2012-02-14 | 10.383 | 34,334 | +222 | 0.12% | 356,503 |
| 2012-02-15 | 2012-02-13 | 10.383 | 34,112 | +5,537 | 0.12% | 354,197 |
| 2012-02-14 | 2012-02-10 | 10.293 | 28,575 | +3,766 | 0.10% | 294,125 |
| 2012-02-10 | 2012-02-08 | 10.203 | 24,809 | +6,645 | 0.09% | 253,121 |
| 2012-01-31 | 2012-01-27 | 9.480 | 18,164 | +1,329 | 0.06% | 172,203 |
| 2012-01-11 | 2012-01-09 | 9.300 | 16,835 | +2,215 | 0.06% | 156,564 |
| 2012-01-10 | 2012-01-06 | 9.480 | 14,620 | -2,215 | 0.05% | 138,604 |
| 2012-01-09 | 2012-01-05 | 9.751 | 16,835 | -221 | 0.06% | 164,164 |
| 2011-11-01 | 2011-10-28 | 10.835 | 17,056 | -443 | 0.06% | 184,799 |
| 2011-10-31 | 2011-10-27 | 11.106 | 17,499 | -443 | 0.06% | 194,338 |
| 2011-10-28 | 2011-10-26 | 10.925 | 17,942 | +443 | 0.06% | 196,018 |
| 2011-10-04 | 2011-09-30 | 9.480 | 17,499 | +221 | 0.06% | 165,899 |
| 2011-09-21 | 2011-09-19 | 11.106 | 17,278 | +886 | 0.06% | 191,884 |
| 2011-09-20 | 2011-09-16 | 11.377 | 16,392 | +3,323 | 0.06% | 186,485 |
| 2011-09-15 | 2011-09-12 | 11.377 | 13,069 | +886 | 0.05% | 148,680 |
| 2011-09-12 | 2011-09-08 | 11.891 | 12,183 | +238 | 0.04% | 144,871 |
| 2011-09-09 | 2011-09-07 | 12.157 | 11,945 | +3,155 | 0.04% | 145,221 |
| 2011-09-06 | 2011-09-02 | 12.601 | 8,790 | -225 | 0.03% | 110,764 |
| 2011-09-05 | 2011-09-01 | 12.601 | 9,015 | -6,311 | 0.03% | 113,599 |
| 2011-09-02 | 2011-08-31 | 12.069 | 15,326 | -901 | 0.05% | 184,965 |
| 2011-09-01 | 2011-08-30 | 10.560 | 16,227 | +4,507 | 0.06% | 171,359 |
| 2011-07-28 | 2011-07-26 | 12.069 | 11,720 | +3,381 | 0.04% | 141,445 |
| 2011-07-27 | 2011-07-25 | 12.690 | 8,339 | -6,987 | 0.03% | 105,821 |
| 2011-07-22 | 2011-07-20 | 11.891 | 15,326 | +226 | 0.05% | 182,245 |
| 2011-07-14 | 2011-07-12 | 12.069 | 15,100 | +1,577 | 0.05% | 182,237 |
| 2011-07-13 | 2011-07-11 | 12.424 | 13,523 | +3,381 | 0.05% | 168,005 |
| 2011-07-06 | 2011-07-04 | 12.512 | 10,142 | +225 | 0.03% | 126,901 |
| 2011-06-15 | 2011-06-13 | 13.311 | 9,917 | -450 | 0.03% | 132,006 |
| 2011-06-10 | 2011-06-08 | 12.956 | 10,367 | -451 | 0.04% | 134,316 |
| 2011-06-01 | 2011-05-30 | 12.690 | 10,818 | +1,127 | 0.04% | 137,279 |
| 2011-05-31 | 2011-05-27 | 12.690 | 9,691 | +1,352 | 0.03% | 122,978 |
| 2011-05-27 | 2011-05-25 | 13.364 | 8,339 | -1,127 | 0.03% | 111,445 |
| 2011-05-26 | 2011-05-24 | 13.112 | 9,466 | +662 | 0.03% | 124,120 |
| 2011-05-18 | 2011-05-16 | 13.448 | 8,804 | -4,759 | 0.03% | 118,399 |
| 2011-05-11 | 2011-05-06 | 13.196 | 13,563 | -3,569 | 0.04% | 178,980 |
| 2011-04-28 | 2011-04-26 | 13.112 | 17,132 | -1,428 | 0.06% | 224,637 |
| 2011-04-18 | 2011-04-14 | 13.196 | 18,560 | -2,379 | 0.06% | 244,921 |
| 2011-04-07 | 2011-04-04 | 13.280 | 20,939 | -4,283 | 0.07% | 278,075 |
| 2011-04-04 | 2011-03-31 | 12.524 | 25,222 | +2,379 | 0.08% | 315,875 |
| 2011-03-29 | 2011-03-25 | 12.608 | 22,843 | -3,331 | 0.07% | 288,001 |
| 2011-03-28 | 2011-03-24 | 12.692 | 26,174 | +7,852 | 0.08% | 332,197 |
| 2011-03-24 | 2011-03-22 | 13.196 | 18,322 | +9,518 | 0.06% | 241,781 |
| 2011-03-17 | 2011-03-15 | 13.364 | 8,804 | -2,380 | 0.03% | 117,659 |
| 2011-03-11 | 2011-03-09 | 13.701 | 11,184 | -3,331 | 0.04% | 153,227 |
| 2011-03-01 | 2011-02-25 | 13.785 | 14,515 | +3,331 | 0.05% | 200,083 |
| 2011-02-18 | 2011-02-16 | 13.448 | 11,184 | -1,189 | 0.04% | 150,406 |
| 2011-02-17 | 2011-02-15 | 13.364 | 12,373 | +1,189 | 0.04% | 165,357 |
| 2011-02-11 | 2011-02-09 | 13.785 | 11,184 | -2,855 | 0.04% | 154,167 |
| 2011-01-28 | 2011-01-26 | 13.785 | 14,039 | -2,379 | 0.05% | 193,522 |
| 2011-01-24 | 2011-01-20 | 13.532 | 16,418 | -1,190 | 0.05% | 222,175 |
| 2011-01-20 | 2011-01-18 | 13.448 | 17,608 | +952 | 0.06% | 236,799 |
| 2011-01-19 | 2011-01-17 | 13.785 | 16,656 | +3,569 | 0.05% | 229,596 |
| 2011-01-14 | 2011-01-12 | 13.953 | 13,087 | +714 | 0.04% | 182,599 |
| 2011-01-13 | 2011-01-11 | 14.793 | 12,373 | +1,189 | 0.04% | 183,036 |
| 2011-01-11 | 2011-01-07 | 14.373 | 11,184 | +2,380 | 0.04% | 160,747 |
| 2011-01-10 | 2011-01-06 | 14.877 | 8,804 | -714 | 0.03% | 130,979 |
| 2011-01-07 | 2011-01-05 | 15.129 | 9,518 | -4,521 | 0.03% | 144,002 |
| 2010-12-23 | 2010-12-21 | 13.701 | 14,039 | -4,759 | 0.05% | 192,341 |
| 2010-12-22 | 2010-12-20 | 13.532 | 18,798 | +952 | 0.06% | 254,382 |
| 2010-12-21 | 2010-12-17 | 13.701 | 17,846 | -1,190 | 0.06% | 244,499 |
| 2010-12-20 | 2010-12-16 | 13.616 | 19,036 | +4,283 | 0.06% | 259,203 |
| 2010-12-17 | 2010-12-15 | 13.953 | 14,753 | +3,569 | 0.05% | 205,844 |
| 2010-12-16 | 2010-12-14 | 14.457 | 11,184 | +1,666 | 0.04% | 161,687 |
| 2010-12-14 | 2010-12-10 | 14.877 | 9,518 | -3,807 | 0.03% | 141,602 |
| 2010-12-13 | 2010-12-09 | 14.625 | 13,325 | +2,379 | 0.04% | 194,879 |
| 2010-12-10 | 2010-12-08 | 14.037 | 10,946 | -1,427 | 0.04% | 153,646 |
| 2010-12-09 | 2010-12-07 | 14.541 | 12,373 | +238 | 0.04% | 179,916 |
| 2010-12-01 | 2010-11-29 | 13.869 | 12,135 | -714 | 0.04% | 168,296 |
| 2010-11-30 | 2010-11-26 | 13.112 | 12,849 | +476 | 0.04% | 168,478 |
| 2010-11-23 | 2010-11-19 | 13.532 | 12,373 | +2,379 | 0.04% | 167,436 |
| 2010-11-11 | 2010-11-09 | 14.541 | 9,994 | -4,759 | 0.03% | 145,323 |
| 2010-11-09 | 2010-11-05 | 14.205 | 14,753 | -952 | 0.05% | 209,564 |
| 2010-11-03 | 2010-11-01 | 13.701 | 15,705 | +1,190 | 0.05% | 215,167 |
| 2010-10-15 | 2010-10-13 | 13.869 | 14,515 | +3,569 | 0.05% | 201,303 |
| 2010-09-28 | 2010-09-24 | 15.045 | 10,946 | -1,189 | 0.04% | 164,686 |
| 2010-09-27 | 2010-09-22 | 14.877 | 12,135 | +238 | 0.04% | 180,535 |
| 2010-09-15 | 2010-09-13 | 14.853 | 11,897 | -154 | 0.04% | 176,707 |
| 2010-09-13 | 2010-09-09 | 15.019 | 12,051 | +964 | 0.04% | 180,995 |
| 2010-09-07 | 2010-09-03 | 15.351 | 11,087 | +1,687 | 0.04% | 170,196 |
| 2010-09-03 | 2010-09-01 | 15.351 | 9,400 | -241 | 0.03% | 144,299 |
| 2010-09-02 | 2010-08-31 | 15.351 | 9,641 | +964 | 0.03% | 147,999 |
| 2010-08-02 | 2010-07-29 | 17.176 | 8,677 | -482 | 0.03% | 149,040 |
| 2010-07-30 | 2010-07-28 | 15.932 | 9,159 | -1,928 | 0.03% | 145,920 |
| 2010-07-29 | 2010-07-27 | 16.015 | 11,087 | +2,169 | 0.04% | 177,556 |
| 2010-07-28 | 2010-07-26 | 16.264 | 8,918 | -2,410 | 0.03% | 145,040 |
| 2010-07-27 | 2010-07-23 | 15.517 | 11,328 | +3,856 | 0.04% | 175,776 |
| 2010-07-23 | 2010-07-21 | 15.683 | 7,472 | -1,928 | 0.02% | 117,183 |
| 2010-07-22 | 2010-07-20 | 15.019 | 9,400 | -1,446 | 0.03% | 141,179 |
| 2010-07-21 | 2010-07-19 | 14.770 | 10,846 | +964 | 0.03% | 160,197 |
| 2010-07-20 | 2010-07-16 | 14.853 | 9,882 | -1,928 | 0.03% | 146,778 |
| 2010-07-19 | 2010-07-15 | 14.936 | 11,810 | -482 | 0.04% | 176,395 |
| 2010-07-16 | 2010-07-14 | 14.853 | 12,292 | +2,892 | 0.04% | 182,574 |
| 2010-07-15 | 2010-07-13 | 15.019 | 9,400 | -1,928 | 0.03% | 141,179 |
| 2010-07-14 | 2010-07-12 | 14.438 | 11,328 | +964 | 0.04% | 163,556 |
| 2010-07-09 | 2010-07-07 | 14.521 | 10,364 | +723 | 0.03% | 150,498 |
| 2010-07-05 | 2010-06-30 | 15.517 | 9,641 | -6,267 | 0.03% | 149,599 |
| 2010-07-02 | 2010-06-29 | 15.019 | 15,908 | -1,687 | 0.05% | 238,923 |
| 2010-06-30 | 2010-06-28 | 14.936 | 17,595 | -964 | 0.06% | 262,800 |
| 2010-06-28 | 2010-06-24 | 15.102 | 18,559 | +2,169 | 0.06% | 280,279 |
| 2010-06-25 | 2010-06-23 | 15.517 | 16,390 | +5,062 | 0.05% | 254,322 |
| 2010-06-24 | 2010-06-22 | 15.600 | 11,328 | +964 | 0.04% | 176,716 |
| 2010-06-23 | 2010-06-21 | 16.015 | 10,364 | -241 | 0.03% | 165,977 |
| 2010-06-22 | 2010-06-18 | 15.683 | 10,605 | +964 | 0.03% | 166,317 |
| 2010-06-18 | 2010-06-15 | 15.683 | 9,641 | -2,169 | 0.03% | 151,199 |
| 2010-06-15 | 2010-06-11 | 15.766 | 11,810 | +2,169 | 0.04% | 186,195 |
| 2010-06-14 | 2010-06-10 | 15.766 | 9,641 | +482 | 0.03% | 151,999 |
| 2010-06-10 | 2010-06-08 | 16.015 | 9,159 | -964 | 0.03% | 146,680 |
| 2010-06-09 | 2010-06-07 | 16.015 | 10,123 | -964 | 0.03% | 162,118 |
| 2010-06-07 | 2010-06-03 | 15.766 | 11,087 | -964 | 0.04% | 174,796 |
| 2010-06-03 | 2010-06-01 | 15.766 | 12,051 | +2,651 | 0.04% | 189,994 |
| 2010-06-01 | 2010-05-28 | 16.015 | 9,400 | -723 | 0.03% | 150,539 |
| 2010-05-31 | 2010-05-27 | 16.015 | 10,123 | -241 | 0.03% | 162,118 |
| 2010-05-28 | 2010-05-26 | 15.766 | 10,364 | -482 | 0.03% | 163,397 |
| 2010-05-26 | 2010-05-24 | 15.550 | 10,846 | +964 | 0.03% | 168,657 |
| 2010-05-25 | 2010-05-20 | 15.391 | 9,882 | -652 | 0.03% | 152,090 |
| 2010-05-24 | 2010-05-19 | 15.710 | 10,534 | +502 | 0.03% | 165,485 |
| 2010-05-20 | 2010-05-18 | 16.029 | 10,032 | +251 | 0.03% | 160,799 |
| 2010-05-19 | 2010-05-17 | 15.869 | 9,781 | -1,254 | 0.03% | 155,216 |
| 2010-05-18 | 2010-05-14 | 15.630 | 11,035 | -1,505 | 0.03% | 172,476 |
| 2010-05-17 | 2010-05-13 | 15.949 | 12,540 | -2,759 | 0.04% | 199,998 |
| 2010-05-14 | 2010-05-12 | 15.630 | 15,299 | -4,514 | 0.05% | 239,121 |
| 2010-05-13 | 2010-05-11 | 14.992 | 19,813 | +2,758 | 0.06% | 297,035 |
| 2010-05-12 | 2010-05-10 | 15.789 | 17,055 | +1,254 | 0.05% | 269,287 |
| 2010-05-11 | 2010-05-07 | 15.391 | 15,801 | -501 | 0.05% | 243,187 |
| 2010-05-10 | 2010-05-06 | 15.710 | 16,302 | -2,257 | 0.05% | 256,098 |
| 2010-05-07 | 2010-05-05 | 16.108 | 18,559 | -251 | 0.06% | 298,954 |
| 2010-05-06 | 2010-05-04 | 16.108 | 18,810 | -4,013 | 0.06% | 302,998 |
| 2010-05-05 | 2010-05-03 | 16.029 | 22,823 | -1,254 | 0.07% | 365,820 |
| 2010-05-04 | 2010-04-30 | 16.188 | 24,077 | -3,010 | 0.07% | 389,760 |
| 2010-05-03 | 2010-04-29 | 15.949 | 27,087 | -250 | 0.08% | 432,006 |
| 2010-04-30 | 2010-04-28 | 15.710 | 27,337 | -6,270 | 0.08% | 429,454 |
| 2010-04-29 | 2010-04-27 | 15.789 | 33,607 | -251 | 0.10% | 530,633 |
| 2010-04-28 | 2010-04-26 | 15.869 | 33,858 | -5,518 | 0.10% | 537,296 |
| 2010-04-26 | 2010-04-22 | 15.949 | 39,376 | -4,013 | 0.12% | 628,002 |
| 2010-04-23 | 2010-04-21 | 15.949 | 43,389 | +21,569 | 0.13% | 692,004 |
| 2010-04-22 | 2010-04-20 | 16.427 | 21,820 | +4,515 | 0.07% | 358,444 |
| 2010-04-21 | 2010-04-19 | 17.145 | 17,305 | +501 | 0.05% | 296,694 |
| 2010-04-20 | 2010-04-16 | 17.544 | 16,804 | +1,756 | 0.05% | 294,805 |
| 2010-04-19 | 2010-04-15 | 17.544 | 15,048 | +3,260 | 0.05% | 263,998 |
| 2010-04-15 | 2010-04-13 | 16.507 | 11,788 | +502 | 0.04% | 194,585 |
| 2010-04-07 | 2010-03-31 | 17.065 | 11,286 | -2,508 | 0.03% | 192,599 |
| 2010-04-01 | 2010-03-30 | 16.667 | 13,794 | -2,007 | 0.04% | 229,898 |
| 2010-03-31 | 2010-03-29 | 16.826 | 15,801 | +4,515 | 0.05% | 265,868 |
| 2010-03-23 | 2010-03-19 | 17.544 | 11,286 | -2,257 | 0.03% | 197,998 |
| 2010-03-22 | 2010-03-18 | 16.587 | 13,543 | -2,508 | 0.04% | 224,635 |
| 2010-03-19 | 2010-03-17 | 16.507 | 16,051 | +3,762 | 0.05% | 264,955 |
| 2010-03-18 | 2010-03-16 | 17.065 | 12,289 | +2,508 | 0.04% | 209,715 |
| 2010-03-15 | 2010-03-11 | 18.261 | 9,781 | +1,003 | 0.03% | 178,615 |
| 2010-03-11 | 2010-03-09 | 18.341 | 8,778 | +1,254 | 0.03% | 160,999 |
| 2010-03-10 | 2010-03-08 | 19.139 | 7,524 | +1,505 | 0.02% | 143,999 |
| 2010-03-08 | 2010-03-04 | 19.537 | 6,019 | +5,517 | 0.02% | 117,595 |
| 2010-03-05 | 2010-03-03 | 20.494 | 502 | -752 | 0.00% | 10,288 |
| 2010-03-03 | 2010-03-01 | 22.328 | 1,254 | +1,254 | 0.00% | 28,000 |
| 2010-01-27 | 2010-01-25 | 23.844 | 0 | -2,508 | ||
| 2010-01-26 | 2010-01-22 | 23.764 | 2,508 | +2,508 | 0.01% | 59,600 |
| 2010-01-04 | 2009-12-29 | 24.721 | 0 | -2,257 | ||
| 2009-12-30 | 2009-12-28 | 20.494 | 2,257 | +2,257 | 0.01% | 46,256 |
| 2009-12-29 | 2009-12-24 | 20.733 | 0 | -5,016 | ||
| 2009-12-28 | 2009-12-22 | 19.856 | 5,016 | +5,016 | 0.02% | 99,599 |
| 2009-12-14 | 2009-12-10 | 22.249 | 0 | -10,534 | ||
| 2009-12-10 | 2009-12-08 | 21.531 | 10,534 | +5,016 | 0.03% | 226,807 |
| 2009-12-09 | 2009-12-07 | 21.930 | 5,518 | +2,258 | 0.02% | 121,008 |
| 2009-12-04 | 2009-12-02 | 21.770 | 3,260 | -2,508 | 0.01% | 70,971 |
| 2009-12-01 | 2009-11-27 | 21.690 | 5,768 | +501 | 0.02% | 125,110 |
| 2009-11-30 | 2009-11-26 | 22.328 | 5,267 | +5,267 | 0.02% | 117,604 |
| 2009-11-24 | 2009-11-20 | 22.009 | 0 | -2,257 | ||
| 2009-11-19 | 2009-11-17 | 22.328 | 2,257 | +501 | 0.01% | 50,395 |
| 2009-11-18 | 2009-11-16 | 22.647 | 1,756 | +1,004 | 0.01% | 39,769 |
| 2009-11-17 | 2009-11-13 | 22.249 | 752 | -4,766 | 0.00% | 16,731 |
| 2009-11-16 | 2009-11-12 | 23.206 | 5,518 | -752 | 0.02% | 128,048 |
| 2009-11-12 | 2009-11-10 | 22.009 | 6,270 | -1,254 | 0.02% | 137,999 |
| 2009-11-11 | 2009-11-09 | 21.531 | 7,524 | +2,759 | 0.02% | 161,999 |
| 2009-11-10 | 2009-11-06 | 21.212 | 4,765 | +4,765 | 0.01% | 101,075 |
| 2009-11-09 | 2009-11-05 | 21.850 | 0 | -5,016 | ||
| 2009-11-06 | 2009-11-04 | 21.212 | 5,016 | -2,508 | 0.02% | 106,399 |
| 2009-11-05 | 2009-11-03 | 15.949 | 7,524 | -3,260 | 0.02% | 119,999 |
| 2009-11-02 | 2009-10-29 | 13.796 | 10,784 | +2,006 | 0.03% | 148,773 |
| 2009-10-30 | 2009-10-28 | 14.593 | 8,778 | +2,508 | 0.03% | 128,099 |
| 2009-10-28 | 2009-10-23 | 14.832 | 6,270 | +6,270 | 0.02% | 92,999 |
| 2009-05-20 | 2009-05-18 | 17.437 | 0 | -2,592 | ||
| 2009-05-19 | 2009-05-15 | 15.740 | 2,592 | +2,592 | 0.01% | 40,798 |
| 2008-06-18 | 2008-06-16 | 23.584 | 0 | -3,657 | ||
| 2008-06-04 | 2008-06-02 | 23.584 | 3,657 | -2,612 | 0.01% | 86,246 |
| 2008-06-03 | 2008-05-30 | 25.115 | 6,269 | +6,269 | 0.02% | 157,447 |
| 2007-11-09 | 2007-11-07 | 25.087 | 0 | -542 | ||
| 2007-11-07 | 2007-11-05 | 23.538 | 542 | +542 | 0.00% | 12,758 |
| 2007-11-06 | 2007-11-02 | 23.021 | 0 | -271 | ||
| 2007-11-05 | 2007-11-01 | 21.103 | 271 | +271 | 0.00% | 5,719 |
| 2007-11-02 | 2007-10-31 | 22.136 | 0 | -1,626 | ||
| 2007-10-22 | 2007-10-17 | 21.546 | 1,626 | -3,253 | 0.00% | 35,033 |
| 2007-10-18 | 2007-10-16 | 19.480 | 4,879 | +1,626 | 0.01% | 95,041 |
| 2007-10-17 | 2007-10-15 | 21.767 | 3,253 | -2,439 | 0.01% | 70,808 |
| 2007-10-16 | 2007-10-12 | 21.103 | 5,692 | -4,337 | 0.02% | 120,118 |
| 2007-10-15 | 2007-10-11 | 20.070 | 10,029 | -2,710 | 0.03% | 201,281 |
| 2007-09-28 | 2007-09-25 | 19.170 | 12,739 | -1,475 | 0.04% | 244,203 |
| 2007-09-21 | 2007-09-19 | 19.462 | 14,214 | +1,367 | 0.04% | 276,638 |
| 2007-09-19 | 2007-09-17 | 19.316 | 12,847 | -274 | 0.04% | 248,153 |
| 2007-09-18 | 2007-09-14 | 19.243 | 13,121 | +2,734 | 0.04% | 252,486 |
| 2007-09-14 | 2007-09-12 | 19.462 | 10,387 | +2,187 | 0.03% | 202,156 |
| 2007-09-11 | 2007-09-07 | 20.048 | 8,200 | -2,461 | 0.02% | 164,391 |
| 2007-09-10 | 2007-09-06 | 19.682 | 10,661 | +2,734 | 0.03% | 209,829 |
| 2007-09-07 | 2007-09-05 | 20.487 | 7,927 | -4,374 | 0.02% | 162,398 |
| 2007-09-06 | 2007-09-04 | 20.121 | 12,301 | -1,366 | 0.03% | 247,507 |
| 2007-09-04 | 2007-08-31 | 19.023 | 13,667 | -10,934 | 0.04% | 259,993 |
| 2007-09-03 | 2007-08-30 | 15.438 | 24,601 | +3,280 | 0.07% | 379,796 |
| 2007-08-31 | 2007-08-29 | 16.024 | 21,321 | +2,460 | 0.06% | 341,638 |
| 2007-08-30 | 2007-08-28 | 16.902 | 18,861 | -273 | 0.05% | 318,780 |
| 2007-08-29 | 2007-08-27 | 17.706 | 19,134 | +8,200 | 0.05% | 338,794 |
| 2007-08-27 | 2007-08-23 | 19.755 | 10,934 | +1,367 | 0.03% | 216,002 |
| 2007-08-22 | 2007-08-20 | 20.121 | 9,567 | -2,460 | 0.03% | 192,497 |
| 2007-08-21 | 2007-08-17 | 17.560 | 12,027 | -1,367 | 0.03% | 211,195 |
| 2007-08-20 | 2007-08-16 | 17.487 | 13,394 | +1,367 | 0.04% | 234,219 |
| 2007-08-15 | 2007-08-13 | 21.657 | 12,027 | -4,101 | 0.03% | 260,474 |
| 2007-08-14 | 2007-08-10 | 18.658 | 16,128 | +2,461 | 0.04% | 300,909 |
| 2007-08-13 | 2007-08-09 | 19.828 | 13,667 | -3,281 | 0.04% | 270,992 |
| 2007-08-10 | 2007-08-08 | 18.804 | 16,948 | +2,187 | 0.05% | 318,688 |
| 2007-08-07 | 2007-08-03 | 20.267 | 14,761 | +1,914 | 0.04% | 299,165 |
| 2007-08-06 | 2007-08-02 | 20.926 | 12,847 | +820 | 0.04% | 268,833 |
| 2007-07-27 | 2007-07-25 | 21.877 | 12,027 | +1,093 | 0.03% | 263,114 |
| 2007-07-24 | 2007-07-20 | 23.048 | 10,934 | +1,093 | 0.03% | 252,002 |
| 2007-07-23 | 2007-07-19 | 24.072 | 9,841 | -546 | 0.03% | 236,892 |
| 2007-07-20 | 2007-07-18 | 23.413 | 10,387 | +1,640 | 0.03% | 243,195 |
| 2007-07-18 | 2007-07-16 | 23.999 | 8,747 | +2,187 | 0.02% | 209,917 |
| 2007-07-16 | 2007-07-12 | 24.950 | 6,560 | +6,560 | 0.02% | 163,671 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy