History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.750 0 +0
2025-10-13 2025-10-09 0.760 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.870 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.910 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.590 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.580 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.740 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.750 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.550 0 +0
2025-06-20 2025-06-18 0.620 0 +0
2025-06-19 2025-06-17 0.620 0 +0
2025-06-18 2025-06-16 0.620 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.510 0 +0
2025-05-27 2025-05-23 0.510 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.490 0 +0
2025-05-06 2025-04-30 0.490 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.490 0 +0
2025-04-28 2025-04-24 0.490 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.790 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.700 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.700 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.680 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.760 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.760 0 +0
2025-03-05 2025-03-03 0.810 0 +0
2025-03-04 2025-02-28 1.330 0 +0
2025-03-03 2025-02-27 1.330 0 +0
2025-02-28 2025-02-26 1.330 0 +0
2025-02-27 2025-02-25 1.320 0 +0
2025-02-26 2025-02-24 1.290 0 +0
2025-02-25 2025-02-21 1.290 0 +0
2025-02-24 2025-02-20 1.300 0 +0
2025-02-21 2025-02-19 1.490 0 +0
2025-02-20 2025-02-18 1.380 0 +0
2025-02-19 2025-02-17 1.580 0 +0
2025-02-18 2025-02-14 1.560 0 +0
2025-02-17 2025-02-13 1.530 0 +0
2025-02-14 2025-02-12 1.620 0 +0
2025-02-13 2025-02-11 1.400 0 +0
2025-02-12 2025-02-10 1.400 0 +0
2025-02-11 2025-02-07 1.490 0 +0
2025-02-10 2025-02-06 1.280 0 +0
2025-02-07 2025-02-05 1.200 0 +0
2025-02-06 2025-02-04 1.120 0 +0
2025-02-05 2025-02-03 1.180 0 +0
2025-02-04 2025-01-28 1.180 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.160 0 +0
2025-01-23 2025-01-21 1.500 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.800 0 +0
2025-01-17 2025-01-15 1.800 0 +0
2025-01-16 2025-01-14 1.800 0 +0
2025-01-15 2025-01-13 1.800 0 +0
2025-01-14 2025-01-10 1.900 0 +0
2025-01-13 2025-01-09 2.000 0 +0
2025-01-10 2025-01-08 2.040 0 +0
2025-01-09 2025-01-07 2.040 0 +0
2025-01-08 2025-01-06 2.100 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.150 0 +0
2025-01-03 2024-12-31 2.190 0 +0
2025-01-02 2024-12-27 1.980 0 +0
2024-12-30 2024-12-24 2.040 0 +0
2024-12-27 2024-12-20 2.100 0 +0
2024-12-23 2024-12-19 2.100 0 +0
2024-12-20 2024-12-18 2.100 0 +0
2024-12-19 2024-12-17 2.240 0 +0
2024-12-18 2024-12-16 2.240 0 +0
2024-12-17 2024-12-13 2.240 0 +0
2024-12-16 2024-12-12 2.220 0 +0
2024-12-13 2024-12-11 2.220 0 +0
2024-12-12 2024-12-10 2.100 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.100 0 +0
2024-12-06 2024-12-04 2.100 0 +0
2024-12-05 2024-12-03 2.170 0 +0
2024-12-04 2024-12-02 2.190 0 +0
2024-12-03 2024-11-29 2.090 0 +0
2024-12-02 2024-11-28 2.170 0 +0
2024-11-29 2024-11-27 2.160 0 +0
2024-11-28 2024-11-26 2.200 0 +0
2024-11-27 2024-11-25 2.210 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.500 0 +0
2024-11-19 2024-11-15 2.480 0 +0
2024-11-18 2024-11-14 2.480 0 +0
2024-11-15 2024-11-13 2.460 0 +0
2024-11-14 2024-11-12 2.550 0 +0
2024-11-13 2024-11-11 2.500 0 +0
2024-11-12 2024-11-08 2.500 0 +0
2024-11-11 2024-11-07 2.600 0 +0
2024-11-08 2024-11-06 2.700 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.700 0 +0
2024-11-05 2024-11-01 2.600 0 +0
2024-11-04 2024-10-31 2.700 0 +0
2024-11-01 2024-10-30 2.650 0 +0
2024-10-31 2024-10-29 2.700 0 +0
2024-10-30 2024-10-28 2.700 0 +0
2024-10-29 2024-10-25 2.550 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.460 0 +0
2024-10-24 2024-10-22 2.300 0 +0
2024-10-23 2024-10-21 2.200 0 +0
2024-10-22 2024-10-18 2.080 0 +0
2024-10-21 2024-10-17 2.080 0 +0
2024-10-18 2024-10-16 2.090 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.470 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.240 0 +0
2024-10-10 2024-10-08 2.550 0 +0
2024-10-09 2024-10-07 2.900 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 1.480 0 +0
2024-10-04 2024-10-02 1.570 0 +0
2024-10-03 2024-09-30 1.500 0 +0
2024-10-02 2024-09-27 1.290 0 +0
2024-09-30 2024-09-26 1.300 0 +0
2024-09-27 2024-09-25 1.290 0 +0
2024-09-26 2024-09-24 1.290 0 +0
2024-09-25 2024-09-23 1.350 0 +0
2024-09-24 2024-09-20 1.040 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 0.960 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.960 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.820 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.840 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.810 0 +0
2024-08-29 2024-08-27 0.810 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.900 0 +0
2024-08-22 2024-08-20 0.870 0 +0
2024-08-21 2024-08-19 0.830 0 +0
2024-08-20 2024-08-16 0.860 0 +0
2024-08-19 2024-08-15 0.860 0 +0
2024-08-16 2024-08-14 0.860 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.810 0 +0
2024-08-13 2024-08-09 0.800 0 +0
2024-08-12 2024-08-08 0.800 0 +0
2024-08-09 2024-08-07 0.790 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.760 0 +0
2024-08-06 2024-08-02 0.760 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.760 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.750 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.710 0 +0
2024-07-19 2024-07-17 0.760 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.670 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.720 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.710 0 +0
2024-06-27 2024-06-25 0.640 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.680 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.650 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.680 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.610 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.570 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.610 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.580 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.660 0 +0
2024-05-08 2024-05-06 0.660 0 +0
2024-05-07 2024-05-03 0.660 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.660 0 +0
2024-04-30 2024-04-26 0.660 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.670 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.640 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.690 0 +0
2024-04-12 2024-04-10 0.710 0 +0
2024-04-11 2024-04-09 0.730 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.730 0 +0
2024-03-28 2024-03-26 0.730 0 +0
2024-03-27 2024-03-25 0.730 0 +0
2024-03-26 2024-03-22 0.730 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.730 0 +0
2024-03-20 2024-03-18 0.770 0 +0
2024-03-19 2024-03-15 0.700 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.770 0 +0
2024-03-12 2024-03-08 0.770 0 +0
2024-03-11 2024-03-07 0.770 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.770 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.830 0 +0
2024-02-26 2024-02-22 0.830 0 +0
2024-02-23 2024-02-21 0.840 0 +0
2024-02-22 2024-02-20 0.900 0 +0
2024-02-21 2024-02-19 0.910 0 +0
2024-02-20 2024-02-16 0.930 0 +0
2024-02-19 2024-02-15 0.970 0 +0
2024-02-16 2024-02-14 0.900 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.830 0 +0
2024-02-08 2024-02-06 0.790 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.790 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.950 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.160 0 +0
2024-01-25 2024-01-23 1.090 0 +0
2024-01-24 2024-01-22 0.950 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.860 0 +0
2024-01-17 2024-01-15 0.860 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.940 0 +0
2024-01-10 2024-01-08 0.870 0 +0
2024-01-09 2024-01-05 0.870 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.920 0 +0
2024-01-04 2024-01-02 0.920 0 +0
2024-01-03 2023-12-29 0.870 0 +0
2024-01-02 2023-12-28 0.890 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.910 0 +0
2023-12-27 2023-12-21 0.910 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.850 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.840 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.900 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.890 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.910 0 +0
2023-11-28 2023-11-24 0.910 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.990 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.930 0 +0
2023-11-21 2023-11-17 0.940 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.920 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.920 0 +0
2023-11-14 2023-11-10 0.920 0 +0
2023-11-13 2023-11-09 0.900 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.950 0 +0
2023-11-07 2023-11-03 0.860 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.910 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.880 0 +0
2023-10-27 2023-10-25 0.890 0 +0
2023-10-26 2023-10-24 0.890 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.900 0 +0
2023-10-18 2023-10-16 0.900 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.940 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.870 0 +0
2023-10-10 2023-10-06 0.870 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.880 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.880 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.930 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.950 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.970 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 0.980 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.910 0 +0
2023-08-25 2023-08-23 0.940 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.950 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 0.980 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.040 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 1.050 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.020 0 +0
2023-08-02 2023-07-31 1.000 0 +0
2023-08-01 2023-07-28 0.960 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 1.010 0 +0
2023-07-27 2023-07-25 1.030 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 0.980 0 +0
2023-07-24 2023-07-20 1.040 0 +0
2023-07-21 2023-07-19 1.040 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.100 0 +0
2023-07-18 2023-07-13 1.030 0 +0
2023-07-14 2023-07-12 1.030 0 +0
2023-07-13 2023-07-11 1.030 0 +0
2023-07-12 2023-07-10 0.960 0 +0
2023-07-11 2023-07-07 0.920 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.020 0 +0
2023-07-06 2023-07-04 1.030 0 +0
2023-07-05 2023-07-03 1.030 0 +0
2023-07-04 2023-06-30 1.050 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.050 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.050 0 +0
2023-06-27 2023-06-23 1.050 0 +0
2023-06-26 2023-06-21 1.040 0 +0
2023-06-23 2023-06-20 1.050 0 +0
2023-06-21 2023-06-19 1.060 0 +0
2023-06-20 2023-06-16 1.060 0 -48,643
2017-12-04 2017-11-30 13.500 48,643 -2,100 0.05% 656,681
2017-11-22 2017-11-20 14.300 50,743 -900 0.05% 725,625
2017-11-21 2017-11-17 14.400 51,643 +3,000 0.05% 743,659
2017-10-16 2017-10-12 14.300 48,643 -3,300 0.05% 695,595
2017-10-12 2017-10-10 13.900 51,943 -3,600 0.05% 722,008
2017-10-11 2017-10-09 13.900 55,543 +4,800 0.05% 772,048
2017-10-10 2017-10-06 14.500 50,743 +2,100 0.05% 735,774
2017-10-06 2017-10-03 15.700 48,643 -3,000 0.05% 763,695
2017-10-04 2017-09-29 15.200 51,643 -19,800 0.05% 784,974
2017-10-03 2017-09-28 16.200 71,443 +12,000 0.07% 1,157,377
2017-09-29 2017-09-27 14.900 59,443 +10,800 0.06% 885,701
2017-05-26 2017-05-24 12.500 48,643 -2,700 0.05% 608,038
2017-05-25 2017-05-23 12.600 51,343 -300 0.05% 646,922
2017-05-24 2017-05-22 13.000 51,643 +3,000 0.05% 671,359
2017-05-19 2017-05-17 13.900 48,643 -1,500 0.05% 676,138
2017-05-18 2017-05-16 13.600 50,143 -3,900 0.05% 681,945
2017-05-17 2017-05-15 13.800 54,043 -600 0.05% 745,793
2017-05-16 2017-05-12 13.800 54,643 -3,000 0.05% 754,073
2017-05-15 2017-05-11 13.900 57,643 +3,000 0.06% 801,238
2017-05-11 2017-05-09 14.600 54,643 -2,700 0.05% 797,788
2017-05-10 2017-05-08 14.900 57,343 +2,400 0.06% 854,411
2017-05-08 2017-05-04 13.900 54,943 -3,600 0.05% 763,708
2017-05-05 2017-05-02 14.500 58,543 -2,100 0.06% 848,874
2017-05-04 2017-04-28 14.600 60,643 -5,100 0.06% 885,388
2017-05-02 2017-04-27 13.900 65,743 +17,100 0.06% 913,828
2017-04-13 2017-04-11 11.200 48,643 -900 0.05% 544,802
2017-01-26 2017-01-24 12.200 49,543 +900 0.05% 604,425
2017-01-23 2017-01-19 12.100 48,643 -1,200 0.05% 588,580
2017-01-18 2017-01-16 11.100 49,843 -600 0.05% 553,257
2017-01-17 2017-01-13 10.900 50,443 +900 0.05% 549,829
2017-01-13 2017-01-11 11.500 49,543 -600 0.05% 569,745
2017-01-10 2017-01-06 12.000 50,143 +1,500 0.05% 601,716
2016-12-29 2016-12-23 12.200 48,643 -900 0.05% 593,445
2016-12-28 2016-12-22 11.500 49,543 -600 0.05% 569,745
2016-12-22 2016-12-20 11.900 50,143 -1,800 0.05% 596,702
2016-12-21 2016-12-19 11.600 51,943 +2,100 0.05% 602,539
2016-12-14 2016-12-12 10.900 49,843 -1,200 0.05% 543,289
2016-12-13 2016-12-09 11.000 51,043 +1,200 0.05% 561,473
2016-12-08 2016-12-06 11.300 49,843 -1,200 0.05% 563,226
2016-12-05 2016-12-01 10.600 51,043 -3,300 0.05% 541,056
2016-12-02 2016-11-30 11.100 54,343 +4,500 0.05% 603,207
2016-11-25 2016-11-23 10.600 49,843 +1,200 0.05% 528,336
2016-08-09 2016-08-05 8.073 48,643 -765 0.08% 392,694
2015-06-09 2015-06-05 18.213 49,408 -305 0.12% 899,889
2015-06-05 2015-06-03 19.099 49,713 -304 0.12% 949,493
2015-06-04 2015-06-02 20.675 50,017 -204 0.13% 1,034,086
2015-06-03 2015-06-01 18.903 50,221 -609 0.13% 949,307
2015-06-02 2015-05-29 17.524 50,830 -305 0.13% 890,759
2015-06-01 2015-05-28 17.327 51,135 -304 0.13% 886,035
2015-05-27 2015-05-22 17.524 51,439 -915 0.13% 901,431
2015-04-30 2015-04-28 12.405 52,354 -1,828 0.13% 649,442
2015-04-29 2015-04-27 12.503 54,182 -2,742 0.14% 677,452
2015-04-24 2015-04-22 9.353 56,924 -610 0.14% 532,401
2015-04-15 2015-04-13 9.156 57,534 -305 0.14% 526,778
2015-04-01 2015-03-30 9.254 57,839 -406 0.15% 535,265
2015-02-16 2015-02-12 6.859 58,245 -279 0.22% 399,488
2015-01-05 2014-12-31 6.859 58,524 +48,930 0.22% 401,401
2013-09-23 2013-09-18 9.308 9,594 -10,410 0.04% 89,304
2013-04-02 2013-03-27 8.622 20,004 -2,857 0.07% 172,483
2013-03-01 2013-02-27 8.524 22,861 +13,267 0.09% 194,877
2012-09-28 2012-09-26 7.268 9,594 -235 0.04% 69,728
2012-08-27 2012-08-23 6.694 9,829 -5,752 0.04% 65,797
2012-08-24 2012-08-22 6.694 15,581 -5,228 0.06% 104,301
2012-08-23 2012-08-21 6.694 20,809 -3,137 0.08% 139,298
2012-08-22 2012-08-20 6.694 23,946 -419 0.09% 160,298
2012-08-21 2012-08-17 6.694 24,365 -209 0.09% 163,103
2012-08-17 2012-08-15 6.694 24,574 -3,346 0.09% 164,502
2012-08-14 2012-08-10 6.694 27,920 -13,176 0.10% 186,900
2012-08-13 2012-08-09 6.790 41,096 -104,150 0.15% 279,032
2012-08-10 2012-08-08 6.885 145,246 -10,876 0.53% 1,000,077
2012-08-09 2012-08-07 6.790 156,122 -14,639 0.57% 1,060,032
2012-08-08 2012-08-06 6.885 170,761 -10,457 0.62% 1,175,758
2012-08-07 2012-08-03 6.885 181,218 -12,549 0.66% 1,247,758
2012-08-06 2012-08-02 6.885 193,767 -8,365 0.71% 1,334,163
2012-08-03 2012-08-01 6.885 202,132 -15,685 0.74% 1,391,760
2012-08-02 2012-07-31 6.790 217,817 -3,137 0.80% 1,478,927
2012-07-31 2012-07-27 6.790 220,954 -2,301 0.81% 1,500,227
2012-07-30 2012-07-26 6.694 223,255 -5,647 0.82% 1,494,500
2012-07-26 2012-07-24 6.790 228,902 -418 0.84% 1,554,192
2012-07-24 2012-07-20 6.790 229,320 -3,137 0.84% 1,557,030
2012-07-18 2012-07-16 6.694 232,457 -5,229 0.85% 1,556,100
2012-07-17 2012-07-13 6.790 237,686 -2,091 0.87% 1,613,833
2012-07-16 2012-07-12 6.790 239,777 -5,228 0.88% 1,628,031
2012-07-12 2012-07-10 6.885 245,005 -2,928 0.90% 1,686,958
2012-07-11 2012-07-09 6.885 247,933 -4,810 0.91% 1,707,118
2012-07-10 2012-07-06 6.981 252,743 -5,229 0.92% 1,764,407
2012-07-09 2012-07-05 6.981 257,972 -3,555 0.94% 1,800,911
2012-07-06 2012-07-04 6.981 261,527 -8,366 0.96% 1,825,728
2012-07-05 2012-07-03 6.981 269,893 -9,202 0.99% 1,884,131
2012-07-03 2012-06-28 7.268 279,095 -10,457 1.02% 2,028,441
2012-06-29 2012-06-27 6.981 289,552 -1,045 1.06% 2,021,371
2012-06-26 2012-06-22 7.077 290,597 +280,663 1.06% 2,056,457
2012-06-15 2012-06-13 6.772 9,934 -588 0.04% 67,271
2012-05-10 2012-05-08 7.404 10,522 -2,436 0.04% 77,903
2012-05-09 2012-05-07 7.314 12,958 -2,658 0.04% 94,768
2012-05-08 2012-05-04 7.494 15,616 -4,652 0.05% 117,028
2012-05-07 2012-05-03 7.404 20,268 -7,753 0.07% 150,060
2012-05-04 2012-05-02 7.404 28,021 -9,968 0.10% 207,462
2012-05-03 2012-04-30 7.584 37,989 -6,202 0.13% 288,123
2012-05-02 2012-04-27 7.855 44,191 -8,860 0.15% 347,131
2012-04-30 2012-04-26 7.946 53,051 -5,538 0.18% 421,518
2012-04-27 2012-04-25 8.036 58,589 -5,981 0.20% 470,811
2012-04-26 2012-04-24 8.126 64,570 -12,183 0.22% 524,703
2012-04-25 2012-04-23 8.126 76,753 -886 0.27% 623,704
2012-04-24 2012-04-20 8.307 77,639 -2,436 0.27% 644,923
2012-04-23 2012-04-19 8.487 80,075 -7,974 0.28% 679,618
2012-04-20 2012-04-18 8.307 88,049 -2,659 0.30% 731,396
2012-04-19 2012-04-17 8.397 90,708 -2,215 0.31% 761,674
2012-04-17 2012-04-13 8.397 92,923 -5,537 0.32% 780,273
2012-04-16 2012-04-12 8.487 98,460 -9,968 0.34% 835,657
2012-04-13 2012-04-11 8.216 108,428 -6,424 0.37% 890,888
2012-04-10 2012-04-03 8.487 114,852 -13,069 0.40% 974,780
2012-04-05 2012-04-02 8.578 127,921 -6,867 0.44% 1,097,251
2012-04-03 2012-03-30 10.022 134,788 -2,215 0.47% 1,350,873
2012-04-02 2012-03-29 10.112 137,003 -3,322 0.47% 1,385,442
2012-03-30 2012-03-28 10.203 140,325 -6,203 0.48% 1,431,706
2012-03-29 2012-03-27 10.203 146,528 -1,107 0.51% 1,494,994
2012-03-28 2012-03-26 10.293 147,635 -4,430 0.51% 1,519,618
2012-03-27 2012-03-23 10.474 152,065 -1,329 0.53% 1,592,677
2012-03-26 2012-03-22 10.293 153,394 -2,437 0.53% 1,578,896
2012-03-23 2012-03-21 10.203 155,831 -2,437 0.54% 1,589,911
2012-03-22 2012-03-20 10.383 158,268 -4,208 0.55% 1,643,355
2012-03-21 2012-03-19 10.654 162,476 -7,974 0.56% 1,731,058
2012-03-20 2012-03-16 10.835 170,450 -13,069 0.59% 1,846,795
2012-03-19 2012-03-15 10.564 183,519 -14,398 0.63% 1,938,685
2012-03-16 2012-03-14 10.474 197,917 -8,861 0.68% 2,072,915
2012-03-15 2012-03-13 10.474 206,778 -15,727 0.71% 2,165,722
2012-03-14 2012-03-12 10.293 222,505 -5,538 0.77% 2,290,261
2012-03-13 2012-03-09 10.293 228,043 -2,658 0.79% 2,347,264
2012-03-12 2012-03-08 10.383 230,701 -4,873 0.80% 2,395,453
2012-03-09 2012-03-07 10.112 235,574 -2,215 0.81% 2,382,241
2012-03-08 2012-03-06 10.293 237,789 -2,215 0.82% 2,447,581
2012-03-07 2012-03-05 10.474 240,004 -7,310 0.83% 2,513,720
2012-03-06 2012-03-02 10.654 247,314 -8,860 0.85% 2,634,942
2012-03-05 2012-03-01 10.474 256,174 -6,424 0.88% 2,683,079
2012-03-02 2012-02-29 10.474 262,598 -7,974 0.91% 2,750,362
2012-03-01 2012-02-28 10.474 270,572 -11,519 0.93% 2,833,879
2012-02-29 2012-02-27 10.564 282,091 -3,322 0.97% 2,979,995
2012-02-28 2012-02-24 10.203 285,413 -10,190 0.99% 2,912,008
2012-02-27 2012-02-23 10.022 295,603 -3,101 1.02% 2,962,594
2012-02-24 2012-02-22 10.112 298,704 -4,430 1.03% 3,020,643
2012-02-23 2012-02-21 10.203 303,134 -4,430 1.05% 3,092,812
2012-02-22 2012-02-20 10.293 307,564 -4,430 1.06% 3,165,780
2012-02-21 2012-02-17 10.383 311,994 -5,538 1.08% 3,239,548
2012-02-20 2012-02-16 10.383 317,532 -9,525 1.10% 3,297,051
2012-02-17 2012-02-15 10.293 327,057 -7,309 1.13% 3,366,423
2012-02-16 2012-02-14 10.383 334,366 -4,652 1.15% 3,471,845
2012-02-15 2012-02-13 10.383 339,018 -11,076 1.17% 3,520,149
2012-02-14 2012-02-10 10.293 350,094 -7,752 1.21% 3,603,545
2012-02-13 2012-02-09 10.112 357,846 -6,867 1.24% 3,618,717
2012-02-10 2012-02-08 10.203 364,713 -18,828 1.26% 3,721,089
2012-02-09 2012-02-07 9.571 383,541 -6,202 1.32% 3,670,777
2012-02-08 2012-02-06 9.661 389,743 -9,304 1.35% 3,765,325
2012-02-07 2012-02-03 9.661 399,047 -10,632 1.38% 3,855,212
2012-02-06 2012-02-02 9.390 409,679 -5,538 1.41% 3,846,958
2012-02-03 2012-02-01 9.480 415,217 -6,645 1.43% 3,936,451
2012-02-02 2012-01-31 9.390 421,862 -5,538 1.46% 3,961,358
2012-02-01 2012-01-30 9.390 427,400 -3,544 1.48% 4,013,361
2012-01-31 2012-01-27 9.480 430,944 -6,645 1.49% 4,085,550
2012-01-30 2012-01-26 9.390 437,589 -3,323 1.51% 4,109,038
2012-01-27 2012-01-20 9.300 440,912 -2,215 1.52% 4,100,431
2012-01-26 2012-01-19 9.480 443,127 -3,544 1.53% 4,201,051
2012-01-20 2012-01-18 9.390 446,671 -4,430 1.54% 4,194,319
2012-01-19 2012-01-17 9.390 451,101 -6,645 1.56% 4,235,918
2012-01-18 2012-01-16 9.300 457,746 -5,095 1.58% 4,256,986
2012-01-17 2012-01-13 9.390 462,841 -5,538 1.60% 4,346,158
2012-01-16 2012-01-12 9.390 468,379 -6,645 1.62% 4,398,161
2012-01-13 2012-01-11 9.480 475,024 -6,202 1.64% 4,503,449
2012-01-12 2012-01-10 9.571 481,226 -6,646 1.66% 4,605,697
2012-01-11 2012-01-09 9.300 487,872 -3,987 1.68% 4,537,154
2012-01-10 2012-01-06 9.480 491,859 -4,208 1.70% 4,663,053
2012-01-09 2012-01-05 9.751 496,067 -5,538 1.71% 4,837,316
2012-01-06 2012-01-04 9.571 501,605 -4,430 1.73% 4,800,739
2012-01-05 2012-01-03 9.480 506,035 -11,076 1.75% 4,797,448
2012-01-04 2011-12-30 9.571 517,111 -8,860 1.79% 4,949,143
2012-01-03 2011-12-29 9.390 525,971 -7,753 1.82% 4,938,960
2011-12-30 2011-12-28 9.300 533,724 -6,645 1.84% 4,963,572
2011-12-29 2011-12-23 9.480 540,369 -3,987 1.87% 5,122,950
2011-12-22 2011-12-20 9.390 544,356 +533,945 1.88% 5,111,599
2011-12-02 2011-11-30 9.661 10,411 -16,613 0.04% 100,581
2011-12-01 2011-11-29 9.751 27,024 -16,613 0.09% 263,520
2011-11-30 2011-11-28 9.571 43,637 -11,075 0.15% 417,639
2011-11-29 2011-11-25 9.480 54,712 -12,183 0.19% 518,695
2011-11-28 2011-11-24 9.480 66,895 -11,297 0.23% 634,196
2011-11-25 2011-11-23 9.751 78,192 -8,639 0.27% 762,477
2011-11-24 2011-11-22 9.842 86,831 -4,430 0.30% 854,558
2011-11-23 2011-11-21 9.751 91,261 -6,646 0.32% 889,917
2011-11-22 2011-11-18 10.112 97,907 -7,752 0.34% 990,084
2011-11-21 2011-11-17 10.022 105,659 -8,861 0.36% 1,058,936
2011-11-18 2011-11-16 10.112 114,520 -6,645 0.40% 1,158,083
2011-11-17 2011-11-15 10.293 121,165 -8,860 0.42% 1,247,161
2011-11-16 2011-11-14 10.564 130,025 -11,076 0.45% 1,373,577
2011-11-15 2011-11-11 10.383 141,101 -11,075 0.49% 1,465,104
2011-11-14 2011-11-10 10.293 152,176 -11,075 0.53% 1,566,359
2011-11-11 2011-11-09 10.745 163,251 -11,076 0.56% 1,754,055
2011-11-10 2011-11-08 10.835 174,327 -12,183 0.60% 1,888,801
2011-11-09 2011-11-07 10.745 186,510 -11,075 0.64% 2,003,962
2011-11-08 2011-11-04 10.925 197,585 -12,183 0.68% 2,158,638
2011-11-07 2011-11-03 10.835 209,768 -11,076 0.72% 2,272,798
2011-11-04 2011-11-02 10.835 220,844 -11,075 0.76% 2,392,805
2011-11-01 2011-10-28 10.835 231,919 +221,508 0.80% 2,512,800
2011-10-14 2011-10-12 9.300 10,411 -94,805 0.04% 96,821
2011-10-11 2011-10-07 9.300 105,216 -1,108 0.36% 978,497
2011-10-10 2011-10-06 9.210 106,324 -6,645 0.37% 979,201
2011-10-07 2011-10-04 9.300 112,969 -4,652 0.39% 1,050,599
2011-10-06 2011-10-03 9.210 117,621 -3,544 0.41% 1,083,242
2011-09-28 2011-09-26 9.661 121,165 +110,754 0.42% 1,170,581
2011-09-12 2011-09-08 11.891 10,411 -182 0.04% 123,799
2011-09-09 2011-09-07 12.157 10,593 -22,087 0.04% 128,784
2011-08-11 2011-08-09 10.294 32,680 +902 0.11% 336,404
2011-08-03 2011-08-01 12.246 31,778 -2,254 0.11% 389,159
2011-08-01 2011-07-28 12.246 34,032 -2,254 0.12% 416,762
2011-07-29 2011-07-27 12.246 36,286 -2,253 0.12% 444,365
2011-07-28 2011-07-26 12.069 38,539 -3,381 0.13% 465,115
2011-07-26 2011-07-22 12.157 41,920 -2,254 0.14% 509,640
2011-07-19 2011-07-15 12.335 44,174 -2,254 0.15% 544,883
2011-07-05 2011-06-30 12.779 46,428 -4,507 0.16% 593,286
2011-07-04 2011-06-29 12.779 50,935 -4,508 0.17% 650,879
2011-06-30 2011-06-28 12.779 55,443 -4,507 0.19% 708,485
2011-06-09 2011-06-07 12.956 59,950 -676 0.20% 776,718
2011-06-08 2011-06-03 12.956 60,626 -2,479 0.21% 785,476
2011-06-02 2011-05-31 12.690 63,105 -677 0.21% 800,795
2011-05-31 2011-05-27 12.690 63,782 -4,507 0.22% 809,386
2011-05-30 2011-05-26 13.222 68,289 -4,508 0.23% 902,939
2011-05-26 2011-05-24 13.112 72,797 -4,060 0.25% 954,525
2011-03-24 2011-03-22 13.196 76,857 +238 0.25% 1,014,220
2011-03-21 2011-03-17 13.112 76,619 +238 0.25% 1,004,640
2011-02-24 2011-02-22 13.785 76,381 -9,518 0.25% 1,052,879
2011-02-22 2011-02-18 13.953 85,899 -51,397 0.28% 1,198,520
2011-02-21 2011-02-17 14.037 137,296 +32,599 0.44% 1,927,186
2011-02-17 2011-02-15 13.364 104,697 +1,428 0.34% 1,399,203
2011-02-16 2011-02-14 13.448 103,269 -1,428 0.33% 1,388,798
2011-02-14 2011-02-10 13.785 104,697 +238 0.34% 1,443,203
2011-02-11 2011-02-09 13.785 104,459 +952 0.34% 1,439,922
2011-01-31 2011-01-27 13.785 103,507 -2,380 0.33% 1,426,799
2011-01-20 2011-01-18 13.448 105,887 +1,190 0.34% 1,424,006
2011-01-19 2011-01-17 13.785 104,697 +2,380 0.34% 1,443,203
2011-01-18 2011-01-14 14.121 102,317 -2,380 0.33% 1,444,795
2011-01-14 2011-01-12 13.953 104,697 -4,759 0.34% 1,460,803
2011-01-13 2011-01-11 14.793 109,456 -4,759 0.35% 1,619,204
2011-01-10 2011-01-06 14.877 114,215 -1,189 0.37% 1,699,204
2011-01-07 2011-01-05 15.129 115,404 -7,139 0.37% 1,745,993
2010-12-28 2010-12-22 13.953 122,543 +118,974 0.39% 1,709,802
2010-12-21 2010-12-17 13.701 3,569 +476 0.01% 48,897
2010-12-20 2010-12-16 13.616 3,093 +714 0.01% 42,116
2010-12-17 2010-12-15 13.953 2,379 +1,427 0.01% 33,193
2010-12-16 2010-12-14 14.457 952 +952 0.00% 13,763
2010-12-09 2010-12-07 14.541 0 -5,949
2010-12-07 2010-12-03 13.701 5,949 +5,949 0.02% 81,504
2010-12-03 2010-12-01 13.869 0 -952
2010-12-01 2010-11-29 13.869 952 -714 0.00% 13,203
2010-11-26 2010-11-24 13.364 1,666 -1,189 0.01% 22,265
2010-11-22 2010-11-18 13.869 2,855 -3,094 0.01% 39,595
2010-11-12 2010-11-10 14.541 5,949 +5,949 0.02% 86,505
2010-11-11 2010-11-09 14.541 0 -238
2010-11-09 2010-11-05 14.205 238 -3,807 0.00% 3,381
2010-11-08 2010-11-04 13.532 4,045 -4,045 0.01% 54,739
2010-11-05 2010-11-03 13.701 8,090 -2,856 0.03% 110,837
2010-11-04 2010-11-02 13.701 10,946 -2,855 0.04% 149,966
2010-11-02 2010-10-29 13.616 13,801 +5,949 0.04% 187,921
2010-11-01 2010-10-28 13.869 7,852 -5,949 0.03% 108,896
2010-10-28 2010-10-26 14.037 13,801 +10,946 0.04% 193,721
2010-10-27 2010-10-25 14.037 2,855 -5,949 0.01% 40,075
2010-10-26 2010-10-22 14.037 8,804 -2,617 0.03% 123,579
2010-10-25 2010-10-21 14.037 11,421 -2,380 0.04% 160,313
2010-10-21 2010-10-19 14.205 13,801 -2,379 0.04% 196,041
2010-10-19 2010-10-15 14.205 16,180 -2,380 0.05% 229,834
2010-10-18 2010-10-14 14.205 18,560 -9,756 0.06% 263,642
2010-10-15 2010-10-13 13.869 28,316 -4,283 0.09% 392,704
2010-10-14 2010-10-12 14.457 32,599 -2,141 0.10% 471,283
2010-10-13 2010-10-11 14.625 34,740 +23,794 0.11% 508,076
2010-10-12 2010-10-08 14.709 10,946 +10,946 0.04% 161,006
2010-10-07 2010-10-05 14.625 0 -6,900
2010-10-05 2010-09-30 14.793 6,900 +6,067 0.02% 102,073
2010-09-30 2010-09-28 14.877 833 -7,138 0.00% 12,393
2010-09-28 2010-09-24 15.045 7,971 +7,971 0.03% 119,926
2009-12-28 2009-12-22 19.856 0 -6,270
2009-11-05 2009-11-03 15.949 6,270 +6,270 0.02% 99,999
2007-06-26 2007-06-22 27.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top