History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 45,300 | +0 | 0.02% | 33,975 |
| 2025-10-13 | 2025-10-09 | 0.760 | 45,300 | +0 | 0.02% | 34,428 |
| 2025-10-10 | 2025-10-08 | 0.820 | 45,300 | +0 | 0.02% | 37,146 |
| 2025-10-09 | 2025-10-06 | 0.820 | 45,300 | +0 | 0.02% | 37,146 |
| 2025-10-08 | 2025-10-03 | 0.850 | 45,300 | +0 | 0.02% | 38,505 |
| 2025-10-06 | 2025-10-02 | 0.840 | 45,300 | +0 | 0.02% | 38,052 |
| 2025-10-03 | 2025-09-30 | 0.850 | 45,300 | +0 | 0.02% | 38,505 |
| 2025-10-02 | 2025-09-29 | 0.880 | 45,300 | +0 | 0.02% | 39,864 |
| 2025-09-30 | 2025-09-26 | 0.890 | 45,300 | +0 | 0.02% | 40,317 |
| 2025-09-29 | 2025-09-25 | 0.900 | 45,300 | +0 | 0.02% | 40,770 |
| 2025-09-26 | 2025-09-24 | 0.870 | 45,300 | +0 | 0.02% | 39,411 |
| 2025-09-25 | 2025-09-23 | 0.880 | 45,300 | +0 | 0.02% | 39,864 |
| 2025-09-24 | 2025-09-22 | 0.880 | 45,300 | +0 | 0.02% | 39,864 |
| 2025-09-23 | 2025-09-19 | 0.880 | 45,300 | +0 | 0.02% | 39,864 |
| 2025-09-22 | 2025-09-18 | 0.880 | 45,300 | +0 | 0.02% | 39,864 |
| 2025-09-19 | 2025-09-17 | 0.880 | 45,300 | +0 | 0.02% | 39,864 |
| 2025-09-18 | 2025-09-16 | 0.870 | 45,300 | +0 | 0.02% | 39,411 |
| 2025-09-17 | 2025-09-15 | 0.850 | 45,300 | +0 | 0.02% | 38,505 |
| 2025-09-16 | 2025-09-12 | 0.870 | 45,300 | +0 | 0.02% | 39,411 |
| 2025-09-15 | 2025-09-11 | 0.890 | 45,300 | +0 | 0.02% | 40,317 |
| 2025-09-12 | 2025-09-10 | 0.900 | 45,300 | +0 | 0.02% | 40,770 |
| 2025-09-11 | 2025-09-09 | 0.910 | 45,300 | +0 | 0.02% | 41,223 |
| 2025-09-10 | 2025-09-08 | 0.890 | 45,300 | +0 | 0.02% | 40,317 |
| 2025-09-09 | 2025-09-05 | 0.890 | 45,300 | +0 | 0.02% | 40,317 |
| 2025-09-08 | 2025-09-04 | 0.860 | 45,300 | +0 | 0.02% | 38,958 |
| 2025-09-05 | 2025-09-03 | 0.830 | 45,300 | +0 | 0.02% | 37,599 |
| 2025-09-04 | 2025-09-02 | 0.840 | 45,300 | -45,000 | 0.02% | 38,052 |
| 2025-09-01 | 2025-08-28 | 0.570 | 90,300 | +3,000 | 0.04% | 51,471 |
| 2025-08-13 | 2025-08-11 | 0.590 | 87,300 | +9,000 | 0.04% | 51,507 |
| 2025-08-11 | 2025-08-07 | 0.600 | 78,300 | +15,000 | 0.04% | 46,980 |
| 2025-08-08 | 2025-08-06 | 0.640 | 63,300 | +9,000 | 0.03% | 40,512 |
| 2025-08-06 | 2025-08-04 | 0.650 | 54,300 | +9,000 | 0.02% | 35,295 |
| 2025-07-30 | 2025-07-28 | 0.850 | 45,300 | -9,000 | 0.02% | 38,505 |
| 2025-02-11 | 2025-02-07 | 1.490 | 54,300 | +30,000 | 0.02% | 80,907 |
| 2024-09-27 | 2024-09-25 | 1.290 | 24,300 | -3,000 | 0.01% | 31,347 |
| 2024-09-25 | 2024-09-23 | 1.350 | 27,300 | +3,000 | 0.01% | 36,855 |
| 2022-11-21 | 2022-11-17 | 1.200 | 24,300 | -12,000 | 0.02% | 29,160 |
| 2022-11-18 | 2022-11-16 | 1.110 | 36,300 | +11,100 | 0.03% | 40,293 |
| 2022-11-16 | 2022-11-14 | 0.670 | 25,200 | -10,500 | 0.02% | 16,884 |
| 2022-11-15 | 2022-11-11 | 0.550 | 35,700 | +10,500 | 0.03% | 19,635 |
| 2022-11-10 | 2022-11-08 | 0.600 | 25,200 | -10,200 | 0.02% | 15,120 |
| 2022-11-09 | 2022-11-07 | 0.580 | 35,400 | +10,200 | 0.03% | 20,532 |
| 2022-10-26 | 2022-10-24 | 0.480 | 25,200 | -30,600 | 0.02% | 12,096 |
| 2022-10-18 | 2022-10-14 | 0.630 | 55,800 | -27,000 | 0.05% | 35,154 |
| 2022-10-17 | 2022-10-13 | 0.640 | 82,800 | +6,000 | 0.07% | 52,992 |
| 2022-10-14 | 2022-10-12 | 0.730 | 76,800 | -9,900 | 0.06% | 56,064 |
| 2022-10-13 | 2022-10-11 | 0.710 | 86,700 | +61,500 | 0.07% | 61,557 |
| 2022-10-05 | 2022-09-30 | 0.840 | 25,200 | +900 | 0.02% | 21,168 |
| 2022-08-15 | 2022-08-11 | 1.680 | 24,300 | -600 | 0.02% | 40,824 |
| 2022-08-08 | 2022-08-04 | 1.490 | 24,900 | +300 | 0.02% | 37,101 |
| 2022-08-05 | 2022-08-03 | 1.630 | 24,600 | +300 | 0.02% | 40,098 |
| 2022-07-22 | 2022-07-20 | 3.100 | 24,300 | -3,300 | 0.02% | 75,330 |
| 2022-07-18 | 2022-07-14 | 3.300 | 27,600 | +3,300 | 0.02% | 91,080 |
| 2022-05-11 | 2022-05-06 | 3.300 | 24,300 | -3,900 | 0.02% | 80,190 |
| 2022-03-23 | 2022-03-21 | 3.600 | 28,200 | -5,100 | 0.02% | 101,520 |
| 2022-03-11 | 2022-03-09 | 4.150 | 33,300 | -6,900 | 0.03% | 138,195 |
| 2022-03-10 | 2022-03-08 | 4.000 | 40,200 | -6,000 | 0.03% | 160,800 |
| 2022-03-08 | 2022-03-04 | 3.800 | 46,200 | -13,200 | 0.04% | 175,560 |
| 2022-01-04 | 2021-12-31 | 4.700 | 59,400 | -9,000 | 0.05% | 279,180 |
| 2022-01-03 | 2021-12-29 | 4.750 | 68,400 | -99,000 | 0.06% | 324,900 |
| 2021-12-30 | 2021-12-28 | 4.700 | 167,400 | +108,000 | 0.14% | 786,780 |
| 2021-12-29 | 2021-12-24 | 4.900 | 59,400 | -57,000 | 0.05% | 291,060 |
| 2021-12-28 | 2021-12-22 | 4.800 | 116,400 | +57,000 | 0.09% | 558,720 |
| 2021-09-27 | 2021-09-23 | 5.800 | 59,400 | -2,100 | 0.05% | 344,520 |
| 2021-08-19 | 2021-08-17 | 6.400 | 61,500 | +9,900 | 0.05% | 393,600 |
| 2021-08-05 | 2021-08-03 | 6.200 | 51,600 | -4,500 | 0.04% | 319,920 |
| 2021-08-02 | 2021-07-29 | 6.500 | 56,100 | +4,500 | 0.05% | 364,650 |
| 2021-07-28 | 2021-07-26 | 7.000 | 51,600 | -9,000 | 0.04% | 361,200 |
| 2021-07-26 | 2021-07-22 | 6.600 | 60,600 | +8,100 | 0.05% | 399,960 |
| 2021-07-15 | 2021-07-13 | 5.300 | 52,500 | -2,400 | 0.04% | 278,250 |
| 2021-07-14 | 2021-07-12 | 4.650 | 54,900 | +2,400 | 0.05% | 255,285 |
| 2021-06-25 | 2021-06-23 | 4.500 | 52,500 | +2,100 | 0.04% | 236,250 |
| 2021-05-21 | 2021-05-18 | 3.950 | 50,400 | -6,000 | 0.04% | 199,080 |
| 2021-05-17 | 2021-05-13 | 4.050 | 56,400 | -22,500 | 0.05% | 228,420 |
| 2021-05-12 | 2021-05-10 | 4.050 | 78,900 | -60,000 | 0.07% | 319,545 |
| 2021-05-11 | 2021-05-07 | 4.000 | 138,900 | -210,000 | 0.12% | 555,600 |
| 2021-05-10 | 2021-05-06 | 4.000 | 348,900 | +292,500 | 0.29% | 1,395,600 |
| 2021-05-03 | 2021-04-29 | 4.000 | 56,400 | +6,000 | 0.05% | 225,600 |
| 2020-03-19 | 2020-03-17 | 4.600 | 50,400 | -2,700 | 0.04% | 231,840 |
| 2020-01-30 | 2020-01-24 | 4.800 | 53,100 | -5,400 | 0.04% | 254,880 |
| 2020-01-15 | 2020-01-13 | 5.100 | 58,500 | +5,400 | 0.05% | 298,350 |
| 2019-12-17 | 2019-12-13 | 5.600 | 53,100 | -1,200 | 0.04% | 297,360 |
| 2019-12-16 | 2019-12-12 | 5.500 | 54,300 | -9,900 | 0.05% | 298,650 |
| 2019-09-30 | 2019-09-26 | 4.950 | 64,200 | -5,400 | 0.05% | 317,790 |
| 2019-09-09 | 2019-09-05 | 4.650 | 69,600 | -4,500 | 0.06% | 323,640 |
| 2019-09-06 | 2019-09-04 | 4.400 | 74,100 | -11,100 | 0.06% | 326,040 |
| 2019-09-04 | 2019-09-02 | 4.450 | 85,200 | -300 | 0.07% | 379,140 |
| 2019-09-03 | 2019-08-30 | 4.300 | 85,500 | -10,800 | 0.07% | 367,650 |
| 2019-09-02 | 2019-08-29 | 4.550 | 96,300 | -300 | 0.08% | 438,165 |
| 2019-08-20 | 2019-08-16 | 4.500 | 96,600 | +1,200 | 0.08% | 434,700 |
| 2019-05-14 | 2019-05-09 | 6.200 | 95,400 | -2,400 | 0.08% | 591,480 |
| 2018-10-02 | 2018-09-27 | 7.200 | 97,800 | +1,200 | 0.08% | 704,160 |
| 2018-08-01 | 2018-07-30 | 9.900 | 96,600 | +2,100 | 0.08% | 956,340 |
| 2018-06-21 | 2018-06-19 | 11.400 | 94,500 | -2,700 | 0.08% | 1,077,300 |
| 2018-05-11 | 2018-05-09 | 11.300 | 97,200 | -1,800 | 0.08% | 1,098,360 |
| 2018-04-30 | 2018-04-26 | 11.400 | 99,000 | -300 | 0.08% | 1,128,600 |
| 2018-04-19 | 2018-04-17 | 12.000 | 99,300 | +6,900 | 0.08% | 1,191,600 |
| 2018-04-16 | 2018-04-12 | 10.700 | 92,400 | -900 | 0.08% | 988,680 |
| 2018-03-20 | 2018-03-16 | 11.000 | 93,300 | -1,200 | 0.09% | 1,026,300 |
| 2018-03-15 | 2018-03-13 | 10.300 | 94,500 | +3,000 | 0.09% | 973,350 |
| 2018-03-12 | 2018-03-08 | 10.600 | 91,500 | +2,100 | 0.09% | 969,900 |
| 2017-12-29 | 2017-12-27 | 12.700 | 89,400 | -6,000 | 0.09% | 1,135,380 |
| 2017-11-29 | 2017-11-27 | 13.800 | 95,400 | -3,000 | 0.09% | 1,316,520 |
| 2017-11-21 | 2017-11-17 | 14.400 | 98,400 | -2,100 | 0.09% | 1,416,960 |
| 2017-11-15 | 2017-11-13 | 13.700 | 100,500 | -3,900 | 0.10% | 1,376,850 |
| 2017-11-14 | 2017-11-10 | 13.600 | 104,400 | +9,900 | 0.10% | 1,419,840 |
| 2017-11-13 | 2017-11-09 | 14.000 | 94,500 | -2,100 | 0.09% | 1,323,000 |
| 2017-10-27 | 2017-10-25 | 13.700 | 96,600 | +2,100 | 0.09% | 1,323,420 |
| 2017-10-16 | 2017-10-12 | 14.300 | 94,500 | -900 | 0.09% | 1,351,350 |
| 2017-10-11 | 2017-10-09 | 13.900 | 95,400 | -900 | 0.09% | 1,326,060 |
| 2017-10-10 | 2017-10-06 | 14.500 | 96,300 | -2,700 | 0.09% | 1,396,350 |
| 2017-10-09 | 2017-10-04 | 15.100 | 99,000 | +2,400 | 0.10% | 1,494,900 |
| 2017-10-06 | 2017-10-03 | 15.700 | 96,600 | +2,700 | 0.09% | 1,516,620 |
| 2017-10-04 | 2017-09-29 | 15.200 | 93,900 | -4,200 | 0.09% | 1,427,280 |
| 2017-10-03 | 2017-09-28 | 16.200 | 98,100 | -900 | 0.09% | 1,589,220 |
| 2017-09-29 | 2017-09-27 | 14.900 | 99,000 | +900 | 0.10% | 1,475,100 |
| 2017-09-27 | 2017-09-25 | 12.800 | 98,100 | -1,800 | 0.09% | 1,255,680 |
| 2017-09-13 | 2017-09-11 | 11.700 | 99,900 | -300 | 0.10% | 1,168,830 |
| 2017-09-08 | 2017-09-06 | 11.600 | 100,200 | -6,000 | 0.10% | 1,162,320 |
| 2017-09-01 | 2017-08-30 | 11.600 | 106,200 | +10,800 | 0.10% | 1,231,920 |
| 2017-08-30 | 2017-08-28 | 11.900 | 95,400 | +1,800 | 0.09% | 1,135,260 |
| 2017-08-28 | 2017-08-24 | 11.900 | 93,600 | +5,100 | 0.09% | 1,113,840 |
| 2017-08-14 | 2017-08-10 | 12.000 | 88,500 | -3,600 | 0.09% | 1,062,000 |
| 2017-08-04 | 2017-08-02 | 13.400 | 92,100 | +300 | 0.09% | 1,234,140 |
| 2017-05-26 | 2017-05-24 | 12.500 | 91,800 | +3,600 | 0.09% | 1,147,500 |
| 2017-05-04 | 2017-04-28 | 14.600 | 88,200 | -2,400 | 0.09% | 1,287,720 |
| 2017-05-02 | 2017-04-27 | 13.900 | 90,600 | +4,500 | 0.09% | 1,259,340 |
| 2017-02-22 | 2017-02-20 | 11.800 | 86,100 | -3,300 | 0.08% | 1,015,980 |
| 2017-01-23 | 2017-01-19 | 12.100 | 89,400 | +1,200 | 0.09% | 1,081,740 |
| 2017-01-17 | 2017-01-13 | 10.900 | 88,200 | -3,300 | 0.09% | 961,380 |
| 2017-01-16 | 2017-01-12 | 11.500 | 91,500 | +3,300 | 0.09% | 1,052,250 |
| 2017-01-13 | 2017-01-11 | 11.500 | 88,200 | +1,800 | 0.09% | 1,014,300 |
| 2017-01-11 | 2017-01-09 | 11.700 | 86,400 | +2,100 | 0.08% | 1,010,880 |
| 2017-01-09 | 2017-01-05 | 12.000 | 84,300 | -2,700 | 0.08% | 1,011,600 |
| 2016-12-29 | 2016-12-23 | 12.200 | 87,000 | +3,000 | 0.08% | 1,061,400 |
| 2016-12-22 | 2016-12-20 | 11.900 | 84,000 | +3,000 | 0.08% | 999,600 |
| 2016-12-21 | 2016-12-19 | 11.600 | 81,000 | -6,000 | 0.08% | 939,600 |
| 2016-12-14 | 2016-12-12 | 10.900 | 87,000 | +3,000 | 0.08% | 948,300 |
| 2016-12-12 | 2016-12-08 | 11.000 | 84,000 | +4,500 | 0.08% | 924,000 |
| 2016-12-07 | 2016-12-05 | 10.600 | 79,500 | +3,000 | 0.08% | 842,700 |
| 2016-12-05 | 2016-12-01 | 10.600 | 76,500 | -4,200 | 0.07% | 810,900 |
| 2016-12-02 | 2016-11-30 | 11.100 | 80,700 | +4,200 | 0.08% | 895,770 |
| 2016-11-24 | 2016-11-22 | 11.200 | 76,500 | +3,000 | 0.07% | 856,800 |
| 2016-10-14 | 2016-10-12 | 9.000 | 73,500 | -3,300 | 0.07% | 661,500 |
| 2016-10-12 | 2016-10-07 | 9.100 | 76,800 | +3,000 | 0.07% | 698,880 |
| 2016-10-03 | 2016-09-29 | 9.300 | 73,800 | +8,100 | 0.07% | 686,340 |
| 2016-09-30 | 2016-09-28 | 9.900 | 65,700 | +9,900 | 0.06% | 650,430 |
| 2016-09-29 | 2016-09-27 | 9.600 | 55,800 | +5,100 | 0.05% | 535,680 |
| 2016-09-28 | 2016-09-26 | 9.400 | 50,700 | +8,700 | 0.05% | 476,580 |
| 2016-09-27 | 2016-09-23 | 9.400 | 42,000 | -300 | 0.04% | 394,800 |
| 2016-09-26 | 2016-09-22 | 9.300 | 42,300 | +5,400 | 0.04% | 393,390 |
| 2016-09-21 | 2016-09-19 | 9.700 | 36,900 | -6,000 | 0.04% | 357,930 |
| 2016-09-19 | 2016-09-14 | 9.900 | 42,900 | -300 | 0.04% | 424,710 |
| 2016-09-14 | 2016-09-12 | 9.900 | 43,200 | +3,000 | 0.04% | 427,680 |
| 2016-09-13 | 2016-09-09 | 9.800 | 40,200 | -28,800 | 0.04% | 393,960 |
| 2016-09-09 | 2016-09-07 | 9.200 | 69,000 | +1,800 | 0.07% | 634,800 |
| 2016-09-08 | 2016-09-06 | 8.900 | 67,200 | +3,300 | 0.11% | 598,080 |
| 2016-09-05 | 2016-09-01 | 8.500 | 63,900 | -7,800 | 0.11% | 543,150 |
| 2016-09-02 | 2016-08-31 | 8.900 | 71,700 | +18,900 | 0.12% | 638,130 |
| 2016-09-01 | 2016-08-30 | 8.200 | 52,800 | +30,000 | 0.09% | 432,960 |
| 2016-08-31 | 2016-08-29 | 8.200 | 22,800 | +7,800 | 0.04% | 186,960 |
| 2016-08-29 | 2016-08-25 | 8.100 | 15,000 | +300 | 0.03% | 121,500 |
| 2016-08-09 | 2016-08-05 | 8.073 | 14,700 | -231 | 0.02% | 118,673 |
| 2016-08-04 | 2016-08-01 | 7.975 | 14,931 | +2,437 | 0.02% | 119,068 |
| 2016-07-28 | 2016-07-26 | 7.975 | 12,494 | +6,095 | 0.02% | 99,634 |
| 2016-07-08 | 2016-07-06 | 7.975 | 6,399 | +305 | 0.01% | 51,029 |
| 2016-06-28 | 2016-06-24 | 7.679 | 6,094 | -1,524 | 0.01% | 46,797 |
| 2016-05-20 | 2016-05-18 | 8.171 | 7,618 | -4,571 | 0.01% | 62,250 |
| 2016-04-28 | 2016-04-26 | 7.975 | 12,189 | -4,571 | 0.02% | 97,202 |
| 2016-04-18 | 2016-04-14 | 8.368 | 16,760 | -609 | 0.03% | 140,253 |
| 2016-04-06 | 2016-04-01 | 8.664 | 17,369 | +609 | 0.03% | 150,480 |
| 2016-04-01 | 2016-03-30 | 9.156 | 16,760 | -9,141 | 0.03% | 153,454 |
| 2015-12-23 | 2015-12-21 | 9.353 | 25,901 | -1,524 | 0.07% | 242,248 |
| 2015-12-11 | 2015-12-09 | 10.239 | 27,425 | +1,828 | 0.07% | 280,802 |
| 2015-11-16 | 2015-11-12 | 10.140 | 25,597 | +1,219 | 0.06% | 259,565 |
| 2015-11-09 | 2015-11-05 | 9.747 | 24,378 | -4,875 | 0.06% | 237,604 |
| 2015-11-03 | 2015-10-30 | 10.042 | 29,253 | -1,219 | 0.07% | 293,759 |
| 2015-11-02 | 2015-10-29 | 10.042 | 30,472 | -16,455 | 0.08% | 306,000 |
| 2015-10-30 | 2015-10-28 | 10.731 | 46,927 | +7,313 | 0.12% | 503,581 |
| 2015-10-29 | 2015-10-27 | 11.125 | 39,614 | -1,219 | 0.10% | 440,704 |
| 2015-10-27 | 2015-10-23 | 10.830 | 40,833 | +3,048 | 0.10% | 442,205 |
| 2015-10-20 | 2015-10-16 | 9.156 | 37,785 | +1,828 | 0.09% | 345,957 |
| 2015-10-19 | 2015-10-15 | 8.368 | 35,957 | +3,047 | 0.09% | 300,900 |
| 2015-10-16 | 2015-10-14 | 7.482 | 32,910 | +610 | 0.08% | 246,242 |
| 2015-10-13 | 2015-10-09 | 7.679 | 32,300 | +14,931 | 0.08% | 248,037 |
| 2015-10-08 | 2015-10-06 | 7.384 | 17,369 | +914 | 0.04% | 128,250 |
| 2015-08-27 | 2015-08-25 | 6.892 | 16,455 | -3,047 | 0.04% | 113,401 |
| 2015-08-20 | 2015-08-18 | 8.467 | 19,502 | -6,095 | 0.05% | 165,119 |
| 2015-08-10 | 2015-08-06 | 10.239 | 25,597 | +3,048 | 0.06% | 262,085 |
| 2015-08-07 | 2015-08-05 | 10.436 | 22,549 | +3,047 | 0.06% | 235,317 |
| 2015-08-03 | 2015-07-30 | 11.322 | 19,502 | +1,219 | 0.05% | 220,799 |
| 2015-07-03 | 2015-06-30 | 16.737 | 18,283 | -1,524 | 0.05% | 305,996 |
| 2015-06-29 | 2015-06-25 | 18.213 | 19,807 | -305 | 0.05% | 360,753 |
| 2015-06-25 | 2015-06-23 | 17.721 | 20,112 | +3,048 | 0.05% | 356,408 |
| 2015-06-23 | 2015-06-19 | 18.509 | 17,064 | -1,219 | 0.04% | 315,834 |
| 2015-06-22 | 2015-06-18 | 19.592 | 18,283 | +914 | 0.05% | 358,196 |
| 2015-06-19 | 2015-06-17 | 17.623 | 17,369 | +305 | 0.04% | 306,089 |
| 2015-06-18 | 2015-06-16 | 17.229 | 17,064 | +3,047 | 0.04% | 293,994 |
| 2015-06-16 | 2015-06-12 | 18.509 | 14,017 | -610 | 0.04% | 259,438 |
| 2015-06-11 | 2015-06-09 | 17.623 | 14,627 | +1,829 | 0.04% | 257,768 |
| 2015-06-10 | 2015-06-08 | 19.001 | 12,798 | -914 | 0.03% | 243,175 |
| 2015-06-08 | 2015-06-04 | 18.804 | 13,712 | -2,438 | 0.03% | 257,842 |
| 2015-06-04 | 2015-06-02 | 20.675 | 16,150 | -305 | 0.04% | 333,896 |
| 2015-06-02 | 2015-05-29 | 17.524 | 16,455 | -1,219 | 0.04% | 288,362 |
| 2015-05-28 | 2015-05-26 | 15.457 | 17,674 | -304 | 0.04% | 273,183 |
| 2015-05-27 | 2015-05-22 | 17.524 | 17,978 | -2,743 | 0.05% | 315,051 |
| 2015-05-26 | 2015-05-21 | 12.306 | 20,721 | +1,422 | 0.05% | 255,000 |
| 2015-05-20 | 2015-05-18 | 11.814 | 19,299 | -3,961 | 0.05% | 228,001 |
| 2015-05-15 | 2015-05-13 | 11.519 | 23,260 | +609 | 0.06% | 267,926 |
| 2015-05-12 | 2015-05-08 | 11.617 | 22,651 | -1,219 | 0.06% | 263,141 |
| 2015-05-08 | 2015-05-06 | 11.125 | 23,870 | -2,031 | 0.06% | 265,553 |
| 2015-05-06 | 2015-05-04 | 12.011 | 25,901 | -4,571 | 0.07% | 311,097 |
| 2015-05-04 | 2015-04-29 | 12.700 | 30,472 | +4,571 | 0.08% | 387,000 |
| 2015-04-30 | 2015-04-28 | 12.405 | 25,901 | +8,227 | 0.07% | 321,297 |
| 2015-04-29 | 2015-04-27 | 12.503 | 17,674 | -64,600 | 0.04% | 220,983 |
| 2015-04-23 | 2015-04-21 | 9.254 | 82,274 | +3,351 | 0.21% | 761,396 |
| 2015-04-20 | 2015-04-16 | 8.467 | 78,923 | +58,811 | 0.20% | 668,224 |
| 2015-04-17 | 2015-04-15 | 8.270 | 20,112 | +2,134 | 0.05% | 166,324 |
| 2015-04-16 | 2015-04-14 | 8.368 | 17,978 | -1,016 | 0.05% | 150,446 |
| 2015-04-15 | 2015-04-13 | 9.156 | 18,994 | -914 | 0.05% | 173,908 |
| 2015-04-14 | 2015-04-10 | 8.664 | 19,908 | -2,844 | 0.05% | 172,477 |
| 2015-04-13 | 2015-04-09 | 7.285 | 22,752 | +1,828 | 0.06% | 165,757 |
| 2015-04-09 | 2015-04-02 | 8.565 | 20,924 | -305 | 0.05% | 179,219 |
| 2015-04-08 | 2015-04-01 | 8.762 | 21,229 | +2,133 | 0.05% | 186,011 |
| 2015-04-02 | 2015-03-31 | 8.664 | 19,096 | +813 | 0.05% | 165,442 |
| 2015-03-31 | 2015-03-27 | 9.550 | 18,283 | -17,268 | 0.05% | 174,598 |
| 2015-03-19 | 2015-03-17 | 6.859 | 35,551 | +1,422 | 0.09% | 243,835 |
| 2015-02-16 | 2015-02-12 | 6.859 | 34,129 | -163 | 0.13% | 234,082 |
| 2014-05-21 | 2014-05-19 | 6.859 | 34,292 | -2,041 | 0.13% | 235,200 |
| 2013-12-19 | 2013-12-17 | 6.859 | 36,333 | +13,063 | 0.14% | 249,199 |
| 2013-12-09 | 2013-12-05 | 7.251 | 23,270 | +817 | 0.09% | 168,723 |
| 2013-12-02 | 2013-11-28 | 7.349 | 22,453 | +2,041 | 0.08% | 164,999 |
| 2013-11-26 | 2013-11-22 | 8.328 | 20,412 | -5,103 | 0.08% | 170,001 |
| 2013-11-19 | 2013-11-15 | 7.153 | 25,515 | +1,021 | 0.10% | 182,501 |
| 2013-11-01 | 2013-10-30 | 7.447 | 24,494 | -1,021 | 0.09% | 182,398 |
| 2013-10-31 | 2013-10-29 | 6.761 | 25,515 | -1,020 | 0.10% | 172,501 |
| 2013-10-22 | 2013-10-18 | 6.859 | 26,535 | +2,041 | 0.10% | 181,997 |
| 2013-10-07 | 2013-10-03 | 6.761 | 24,494 | +2,041 | 0.09% | 165,598 |
| 2013-09-30 | 2013-09-26 | 7.349 | 22,453 | +4,082 | 0.08% | 164,999 |
| 2013-09-27 | 2013-09-25 | 7.839 | 18,371 | +6,124 | 0.07% | 144,002 |
| 2013-09-26 | 2013-09-24 | 8.133 | 12,247 | -1,021 | 0.05% | 99,599 |
| 2013-09-25 | 2013-09-23 | 7.447 | 13,268 | -3,062 | 0.05% | 98,802 |
| 2013-09-24 | 2013-09-19 | 8.230 | 16,330 | +8,573 | 0.06% | 134,404 |
| 2013-09-23 | 2013-09-18 | 9.308 | 7,757 | +5,716 | 0.03% | 72,205 |
| 2013-04-25 | 2013-04-23 | 5.487 | 2,041 | -3,266 | 0.01% | 11,199 |
| 2012-09-28 | 2012-09-26 | 7.268 | 5,307 | -131 | 0.02% | 38,571 |
| 2012-08-02 | 2012-07-31 | 6.790 | 5,438 | -6,274 | 0.02% | 36,923 |
| 2012-06-15 | 2012-06-13 | 6.772 | 11,712 | -692 | 0.04% | 79,311 |
| 2012-05-25 | 2012-05-23 | 6.591 | 12,404 | +3,322 | 0.04% | 81,757 |
| 2012-05-21 | 2012-05-17 | 6.862 | 9,082 | +2,215 | 0.03% | 62,321 |
| 2012-02-14 | 2012-02-10 | 10.293 | 6,867 | +1,108 | 0.02% | 70,683 |
| 2011-10-19 | 2011-10-17 | 10.022 | 5,759 | -2,215 | 0.02% | 57,718 |
| 2011-10-18 | 2011-10-14 | 9.480 | 7,974 | +2,215 | 0.03% | 75,597 |
| 2011-09-12 | 2011-09-08 | 11.891 | 5,759 | -101 | 0.02% | 68,481 |
| 2011-05-26 | 2011-05-24 | 13.112 | 5,860 | -327 | 0.02% | 76,837 |
| 2011-01-20 | 2011-01-18 | 13.448 | 6,187 | +1,190 | 0.02% | 83,205 |
| 2011-01-07 | 2011-01-05 | 15.129 | 4,997 | -2,379 | 0.02% | 75,602 |
| 2011-01-03 | 2010-12-29 | 13.532 | 7,376 | +2,379 | 0.02% | 99,815 |
| 2010-10-26 | 2010-10-22 | 14.037 | 4,997 | +3,807 | 0.02% | 70,141 |
| 2010-10-13 | 2010-10-11 | 14.625 | 1,190 | -2,379 | 0.00% | 17,404 |
| 2010-10-11 | 2010-10-07 | 14.457 | 3,569 | +238 | 0.01% | 51,597 |
| 2010-10-07 | 2010-10-05 | 14.625 | 3,331 | +714 | 0.01% | 48,716 |
| 2010-10-06 | 2010-10-04 | 14.457 | 2,617 | +238 | 0.01% | 37,834 |
| 2010-09-29 | 2010-09-27 | 14.793 | 2,379 | +1,189 | 0.01% | 35,193 |
| 2010-09-15 | 2010-09-13 | 14.853 | 1,190 | -15 | 0.00% | 17,675 |
| 2010-08-11 | 2010-08-09 | 16.430 | 1,205 | +482 | 0.00% | 19,798 |
| 2010-08-10 | 2010-08-06 | 16.430 | 723 | +482 | 0.00% | 11,879 |
| 2010-07-30 | 2010-07-28 | 15.932 | 241 | +241 | 0.00% | 3,840 |
| 2009-11-09 | 2009-11-05 | 21.850 | 0 | -1,505 | ||
| 2009-11-06 | 2009-11-04 | 21.212 | 1,505 | +1,505 | 0.00% | 31,924 |
| 2009-10-28 | 2009-10-23 | 14.832 | 0 | -5,768 | ||
| 2009-10-27 | 2009-10-22 | 14.593 | 5,768 | -3,512 | 0.02% | 84,174 |
| 2009-10-19 | 2009-10-15 | 14.194 | 9,280 | +502 | 0.03% | 131,725 |
| 2009-10-16 | 2009-10-14 | 14.274 | 8,778 | -502 | 0.03% | 125,299 |
| 2009-10-07 | 2009-10-05 | 14.179 | 9,280 | -114 | 0.03% | 131,577 |
| 2009-09-24 | 2009-09-22 | 13.076 | 9,394 | +5,078 | 0.03% | 122,834 |
| 2009-09-22 | 2009-09-18 | 13.706 | 4,316 | +2,539 | 0.01% | 59,155 |
| 2009-08-07 | 2009-08-05 | 14.572 | 1,777 | +1,777 | 0.01% | 25,895 |
| 2009-07-27 | 2009-07-23 | 14.966 | 0 | -762 | ||
| 2009-06-16 | 2009-06-12 | 16.069 | 762 | -254 | 0.00% | 12,245 |
| 2009-06-02 | 2009-05-29 | 19.299 | 1,016 | +254 | 0.00% | 19,607 |
| 2009-05-27 | 2009-05-25 | 18.903 | 762 | -16 | 0.00% | 14,404 |
| 2009-05-25 | 2009-05-21 | 20.832 | 778 | +778 | 0.00% | 16,207 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy