History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 85,500 | +0 | 0.04% | 64,125 |
| 2025-10-13 | 2025-10-09 | 0.760 | 85,500 | +0 | 0.04% | 64,980 |
| 2025-10-10 | 2025-10-08 | 0.820 | 85,500 | +0 | 0.04% | 70,110 |
| 2025-10-09 | 2025-10-06 | 0.820 | 85,500 | +0 | 0.04% | 70,110 |
| 2025-10-08 | 2025-10-03 | 0.850 | 85,500 | +0 | 0.04% | 72,675 |
| 2025-10-06 | 2025-10-02 | 0.840 | 85,500 | +0 | 0.04% | 71,820 |
| 2025-10-03 | 2025-09-30 | 0.850 | 85,500 | +0 | 0.04% | 72,675 |
| 2025-10-02 | 2025-09-29 | 0.880 | 85,500 | +0 | 0.04% | 75,240 |
| 2025-09-30 | 2025-09-26 | 0.890 | 85,500 | +0 | 0.04% | 76,095 |
| 2025-09-29 | 2025-09-25 | 0.900 | 85,500 | +0 | 0.04% | 76,950 |
| 2025-09-26 | 2025-09-24 | 0.870 | 85,500 | +0 | 0.04% | 74,385 |
| 2025-09-25 | 2025-09-23 | 0.880 | 85,500 | +0 | 0.04% | 75,240 |
| 2025-09-24 | 2025-09-22 | 0.880 | 85,500 | +0 | 0.04% | 75,240 |
| 2025-09-23 | 2025-09-19 | 0.880 | 85,500 | +0 | 0.04% | 75,240 |
| 2025-09-22 | 2025-09-18 | 0.880 | 85,500 | +0 | 0.04% | 75,240 |
| 2025-09-19 | 2025-09-17 | 0.880 | 85,500 | +0 | 0.04% | 75,240 |
| 2025-09-18 | 2025-09-16 | 0.870 | 85,500 | +0 | 0.04% | 74,385 |
| 2025-09-17 | 2025-09-15 | 0.850 | 85,500 | +0 | 0.04% | 72,675 |
| 2025-09-16 | 2025-09-12 | 0.870 | 85,500 | +0 | 0.04% | 74,385 |
| 2025-09-15 | 2025-09-11 | 0.890 | 85,500 | +0 | 0.04% | 76,095 |
| 2025-09-12 | 2025-09-10 | 0.900 | 85,500 | +0 | 0.04% | 76,950 |
| 2025-09-11 | 2025-09-09 | 0.910 | 85,500 | +0 | 0.04% | 77,805 |
| 2025-09-10 | 2025-09-08 | 0.890 | 85,500 | +0 | 0.04% | 76,095 |
| 2025-09-09 | 2025-09-05 | 0.890 | 85,500 | +0 | 0.04% | 76,095 |
| 2025-09-08 | 2025-09-04 | 0.860 | 85,500 | +0 | 0.04% | 73,530 |
| 2025-09-05 | 2025-09-03 | 0.830 | 85,500 | +0 | 0.04% | 70,965 |
| 2025-09-04 | 2025-09-02 | 0.840 | 85,500 | +0 | 0.04% | 71,820 |
| 2025-09-03 | 2025-09-01 | 0.640 | 85,500 | +0 | 0.04% | 54,720 |
| 2025-09-02 | 2025-08-29 | 0.590 | 85,500 | +0 | 0.04% | 50,445 |
| 2025-09-01 | 2025-08-28 | 0.570 | 85,500 | +0 | 0.04% | 48,735 |
| 2025-08-29 | 2025-08-27 | 0.570 | 85,500 | +0 | 0.04% | 48,735 |
| 2025-08-28 | 2025-08-26 | 0.570 | 85,500 | +0 | 0.04% | 48,735 |
| 2025-08-27 | 2025-08-25 | 0.570 | 85,500 | +0 | 0.04% | 48,735 |
| 2025-08-26 | 2025-08-22 | 0.570 | 85,500 | +0 | 0.04% | 48,735 |
| 2025-08-25 | 2025-08-21 | 0.570 | 85,500 | +0 | 0.04% | 48,735 |
| 2025-08-22 | 2025-08-20 | 0.570 | 85,500 | +0 | 0.04% | 48,735 |
| 2025-08-21 | 2025-08-19 | 0.570 | 85,500 | +0 | 0.04% | 48,735 |
| 2025-08-20 | 2025-08-18 | 0.570 | 85,500 | +0 | 0.04% | 48,735 |
| 2025-08-19 | 2025-08-15 | 0.580 | 85,500 | +0 | 0.04% | 49,590 |
| 2025-08-18 | 2025-08-14 | 0.590 | 85,500 | +0 | 0.04% | 50,445 |
| 2025-08-15 | 2025-08-13 | 0.590 | 85,500 | +0 | 0.04% | 50,445 |
| 2025-08-14 | 2025-08-12 | 0.590 | 85,500 | +0 | 0.04% | 50,445 |
| 2025-08-13 | 2025-08-11 | 0.590 | 85,500 | +0 | 0.04% | 50,445 |
| 2025-08-12 | 2025-08-08 | 0.590 | 85,500 | +0 | 0.04% | 50,445 |
| 2025-08-11 | 2025-08-07 | 0.600 | 85,500 | +0 | 0.04% | 51,300 |
| 2025-08-08 | 2025-08-06 | 0.640 | 85,500 | +0 | 0.04% | 54,720 |
| 2025-08-07 | 2025-08-05 | 0.650 | 85,500 | +0 | 0.04% | 55,575 |
| 2025-08-06 | 2025-08-04 | 0.650 | 85,500 | +0 | 0.04% | 55,575 |
| 2025-08-05 | 2025-08-01 | 0.660 | 85,500 | +0 | 0.04% | 56,430 |
| 2025-08-04 | 2025-07-31 | 0.740 | 85,500 | +0 | 0.04% | 63,270 |
| 2025-08-01 | 2025-07-30 | 0.670 | 85,500 | +0 | 0.04% | 57,285 |
| 2025-07-31 | 2025-07-29 | 0.760 | 85,500 | +0 | 0.04% | 64,980 |
| 2025-07-30 | 2025-07-28 | 0.850 | 85,500 | +0 | 0.04% | 72,675 |
| 2025-07-29 | 2025-07-25 | 0.600 | 85,500 | +0 | 0.04% | 51,300 |
| 2025-07-28 | 2025-07-24 | 0.600 | 85,500 | +0 | 0.04% | 51,300 |
| 2025-07-25 | 2025-07-23 | 0.600 | 85,500 | +0 | 0.04% | 51,300 |
| 2025-07-24 | 2025-07-22 | 0.630 | 85,500 | +0 | 0.04% | 53,865 |
| 2025-07-23 | 2025-07-21 | 0.660 | 85,500 | +0 | 0.04% | 56,430 |
| 2025-07-22 | 2025-07-18 | 0.630 | 85,500 | +0 | 0.04% | 53,865 |
| 2025-07-21 | 2025-07-17 | 0.650 | 85,500 | +0 | 0.04% | 55,575 |
| 2025-07-18 | 2025-07-16 | 0.750 | 85,500 | +0 | 0.04% | 64,125 |
| 2025-07-17 | 2025-07-15 | 0.500 | 85,500 | +0 | 0.04% | 42,750 |
| 2025-07-16 | 2025-07-14 | 0.500 | 85,500 | +0 | 0.04% | 42,750 |
| 2025-07-15 | 2025-07-11 | 0.500 | 85,500 | +0 | 0.04% | 42,750 |
| 2025-07-14 | 2025-07-10 | 0.500 | 85,500 | +0 | 0.04% | 42,750 |
| 2025-07-11 | 2025-07-09 | 0.500 | 85,500 | +0 | 0.04% | 42,750 |
| 2025-07-10 | 2025-07-08 | 0.540 | 85,500 | +0 | 0.04% | 46,170 |
| 2025-07-09 | 2025-07-07 | 0.540 | 85,500 | +0 | 0.04% | 46,170 |
| 2025-07-08 | 2025-07-04 | 0.540 | 85,500 | +0 | 0.04% | 46,170 |
| 2025-07-07 | 2025-07-03 | 0.540 | 85,500 | +0 | 0.04% | 46,170 |
| 2025-07-04 | 2025-07-02 | 0.540 | 85,500 | +0 | 0.04% | 46,170 |
| 2025-07-03 | 2025-06-30 | 0.540 | 85,500 | +0 | 0.04% | 46,170 |
| 2025-07-02 | 2025-06-27 | 0.540 | 85,500 | +0 | 0.04% | 46,170 |
| 2025-06-30 | 2025-06-26 | 0.540 | 85,500 | +0 | 0.04% | 46,170 |
| 2025-06-27 | 2025-06-25 | 0.540 | 85,500 | +0 | 0.04% | 46,170 |
| 2025-06-26 | 2025-06-24 | 0.540 | 85,500 | +0 | 0.04% | 46,170 |
| 2025-06-25 | 2025-06-23 | 0.550 | 85,500 | +0 | 0.04% | 47,025 |
| 2025-06-24 | 2025-06-20 | 0.550 | 85,500 | +0 | 0.04% | 47,025 |
| 2025-06-23 | 2025-06-19 | 0.550 | 85,500 | +0 | 0.04% | 47,025 |
| 2025-06-20 | 2025-06-18 | 0.620 | 85,500 | +0 | 0.04% | 53,010 |
| 2025-06-19 | 2025-06-17 | 0.620 | 85,500 | +0 | 0.04% | 53,010 |
| 2025-06-18 | 2025-06-16 | 0.620 | 85,500 | +0 | 0.04% | 53,010 |
| 2025-06-17 | 2025-06-13 | 0.450 | 85,500 | +0 | 0.04% | 38,475 |
| 2025-06-16 | 2025-06-12 | 0.450 | 85,500 | +0 | 0.04% | 38,475 |
| 2025-06-13 | 2025-06-11 | 0.465 | 85,500 | +0 | 0.04% | 39,758 |
| 2025-06-12 | 2025-06-10 | 0.465 | 85,500 | +0 | 0.04% | 39,758 |
| 2025-06-11 | 2025-06-09 | 0.500 | 85,500 | +0 | 0.04% | 42,750 |
| 2025-06-10 | 2025-06-06 | 0.500 | 85,500 | +0 | 0.04% | 42,750 |
| 2025-06-09 | 2025-06-05 | 0.500 | 85,500 | +0 | 0.04% | 42,750 |
| 2025-06-06 | 2025-06-04 | 0.500 | 85,500 | +0 | 0.04% | 42,750 |
| 2025-06-05 | 2025-06-03 | 0.500 | 85,500 | +0 | 0.04% | 42,750 |
| 2025-06-04 | 2025-06-02 | 0.500 | 85,500 | +0 | 0.04% | 42,750 |
| 2025-06-03 | 2025-05-30 | 0.510 | 85,500 | +0 | 0.04% | 43,605 |
| 2025-06-02 | 2025-05-29 | 0.510 | 85,500 | +0 | 0.04% | 43,605 |
| 2025-05-30 | 2025-05-28 | 0.500 | 85,500 | +0 | 0.04% | 42,750 |
| 2025-05-29 | 2025-05-27 | 0.510 | 85,500 | +0 | 0.04% | 43,605 |
| 2025-05-28 | 2025-05-26 | 0.510 | 85,500 | +0 | 0.04% | 43,605 |
| 2025-05-27 | 2025-05-23 | 0.510 | 85,500 | +0 | 0.04% | 43,605 |
| 2025-05-26 | 2025-05-22 | 0.510 | 85,500 | +0 | 0.04% | 43,605 |
| 2025-05-23 | 2025-05-21 | 0.510 | 85,500 | +0 | 0.04% | 43,605 |
| 2025-05-22 | 2025-05-20 | 0.510 | 85,500 | +0 | 0.04% | 43,605 |
| 2025-05-21 | 2025-05-19 | 0.510 | 85,500 | +0 | 0.04% | 43,605 |
| 2025-05-20 | 2025-05-16 | 0.510 | 85,500 | +0 | 0.04% | 43,605 |
| 2025-05-19 | 2025-05-15 | 0.510 | 85,500 | +0 | 0.04% | 43,605 |
| 2025-05-16 | 2025-05-14 | 0.510 | 85,500 | +0 | 0.04% | 43,605 |
| 2025-05-15 | 2025-05-13 | 0.510 | 85,500 | +0 | 0.04% | 43,605 |
| 2025-05-14 | 2025-05-12 | 0.510 | 85,500 | +0 | 0.04% | 43,605 |
| 2025-05-13 | 2025-05-09 | 0.510 | 85,500 | +0 | 0.04% | 43,605 |
| 2025-05-12 | 2025-05-08 | 0.510 | 85,500 | +0 | 0.04% | 43,605 |
| 2025-05-09 | 2025-05-07 | 0.510 | 85,500 | +0 | 0.04% | 43,605 |
| 2025-05-08 | 2025-05-06 | 0.490 | 85,500 | +0 | 0.04% | 41,895 |
| 2025-05-07 | 2025-05-02 | 0.490 | 85,500 | +0 | 0.04% | 41,895 |
| 2025-05-06 | 2025-04-30 | 0.490 | 85,500 | +0 | 0.04% | 41,895 |
| 2025-05-02 | 2025-04-29 | 0.490 | 85,500 | +0 | 0.04% | 41,895 |
| 2025-04-30 | 2025-04-28 | 0.490 | 85,500 | +0 | 0.04% | 41,895 |
| 2025-04-29 | 2025-04-25 | 0.490 | 85,500 | +0 | 0.04% | 41,895 |
| 2025-04-28 | 2025-04-24 | 0.490 | 85,500 | +0 | 0.04% | 41,895 |
| 2025-04-25 | 2025-04-23 | 0.490 | 85,500 | +0 | 0.04% | 41,895 |
| 2025-04-24 | 2025-04-22 | 0.490 | 85,500 | +0 | 0.04% | 41,895 |
| 2025-04-23 | 2025-04-17 | 0.510 | 85,500 | +0 | 0.04% | 43,605 |
| 2025-04-22 | 2025-04-16 | 0.510 | 85,500 | +0 | 0.04% | 43,605 |
| 2025-04-17 | 2025-04-15 | 0.600 | 85,500 | +0 | 0.04% | 51,300 |
| 2025-04-16 | 2025-04-14 | 0.600 | 85,500 | +0 | 0.04% | 51,300 |
| 2025-04-15 | 2025-04-11 | 0.600 | 85,500 | +0 | 0.04% | 51,300 |
| 2025-04-14 | 2025-04-10 | 0.600 | 85,500 | +0 | 0.04% | 51,300 |
| 2025-04-11 | 2025-04-09 | 0.600 | 85,500 | +0 | 0.04% | 51,300 |
| 2025-04-10 | 2025-04-08 | 0.600 | 85,500 | +0 | 0.04% | 51,300 |
| 2025-04-09 | 2025-04-07 | 0.600 | 85,500 | +0 | 0.04% | 51,300 |
| 2025-04-08 | 2025-04-03 | 0.790 | 85,500 | +0 | 0.04% | 67,545 |
| 2025-04-07 | 2025-04-02 | 0.790 | 85,500 | +0 | 0.04% | 67,545 |
| 2025-04-03 | 2025-04-01 | 0.790 | 85,500 | +0 | 0.04% | 67,545 |
| 2025-04-02 | 2025-03-31 | 0.700 | 85,500 | +0 | 0.04% | 59,850 |
| 2025-04-01 | 2025-03-28 | 0.700 | 85,500 | +0 | 0.04% | 59,850 |
| 2025-03-31 | 2025-03-27 | 0.700 | 85,500 | +0 | 0.04% | 59,850 |
| 2025-03-28 | 2025-03-26 | 0.700 | 85,500 | +0 | 0.04% | 59,850 |
| 2025-03-27 | 2025-03-25 | 0.700 | 85,500 | +0 | 0.04% | 59,850 |
| 2025-03-26 | 2025-03-24 | 0.700 | 85,500 | +0 | 0.04% | 59,850 |
| 2025-03-25 | 2025-03-21 | 0.700 | 85,500 | +0 | 0.04% | 59,850 |
| 2025-03-24 | 2025-03-20 | 0.700 | 85,500 | +0 | 0.04% | 59,850 |
| 2025-03-21 | 2025-03-19 | 0.540 | 85,500 | +0 | 0.04% | 46,170 |
| 2025-03-20 | 2025-03-18 | 0.570 | 85,500 | +0 | 0.04% | 48,735 |
| 2025-03-19 | 2025-03-17 | 0.540 | 85,500 | +0 | 0.04% | 46,170 |
| 2025-03-18 | 2025-03-14 | 0.680 | 85,500 | +0 | 0.04% | 58,140 |
| 2025-03-17 | 2025-03-13 | 0.680 | 85,500 | +0 | 0.04% | 58,140 |
| 2025-03-14 | 2025-03-12 | 0.680 | 85,500 | +0 | 0.04% | 58,140 |
| 2025-03-13 | 2025-03-11 | 0.680 | 85,500 | +0 | 0.04% | 58,140 |
| 2025-03-12 | 2025-03-10 | 0.750 | 85,500 | +0 | 0.04% | 64,125 |
| 2025-03-11 | 2025-03-07 | 0.760 | 85,500 | +0 | 0.04% | 64,980 |
| 2025-03-10 | 2025-03-06 | 0.790 | 85,500 | +0 | 0.04% | 67,545 |
| 2025-03-07 | 2025-03-05 | 0.750 | 85,500 | +0 | 0.04% | 64,125 |
| 2025-03-06 | 2025-03-04 | 0.760 | 85,500 | +0 | 0.04% | 64,980 |
| 2025-03-05 | 2025-03-03 | 0.810 | 85,500 | +0 | 0.04% | 69,255 |
| 2025-03-04 | 2025-02-28 | 1.330 | 85,500 | +0 | 0.04% | 113,715 |
| 2025-03-03 | 2025-02-27 | 1.330 | 85,500 | +0 | 0.04% | 113,715 |
| 2025-02-28 | 2025-02-26 | 1.330 | 85,500 | +0 | 0.04% | 113,715 |
| 2025-02-27 | 2025-02-25 | 1.320 | 85,500 | +0 | 0.04% | 112,860 |
| 2025-02-26 | 2025-02-24 | 1.290 | 85,500 | +0 | 0.04% | 110,295 |
| 2025-02-25 | 2025-02-21 | 1.290 | 85,500 | +0 | 0.04% | 110,295 |
| 2025-02-24 | 2025-02-20 | 1.300 | 85,500 | +0 | 0.04% | 111,150 |
| 2025-02-21 | 2025-02-19 | 1.490 | 85,500 | +0 | 0.04% | 127,395 |
| 2025-02-20 | 2025-02-18 | 1.380 | 85,500 | +0 | 0.04% | 117,990 |
| 2025-02-19 | 2025-02-17 | 1.580 | 85,500 | +0 | 0.04% | 135,090 |
| 2025-02-18 | 2025-02-14 | 1.560 | 85,500 | +0 | 0.04% | 133,380 |
| 2025-02-17 | 2025-02-13 | 1.530 | 85,500 | +0 | 0.04% | 130,815 |
| 2025-02-14 | 2025-02-12 | 1.620 | 85,500 | +0 | 0.04% | 138,510 |
| 2025-02-13 | 2025-02-11 | 1.400 | 85,500 | +0 | 0.04% | 119,700 |
| 2025-02-12 | 2025-02-10 | 1.400 | 85,500 | +0 | 0.04% | 119,700 |
| 2025-02-11 | 2025-02-07 | 1.490 | 85,500 | +0 | 0.04% | 127,395 |
| 2025-02-10 | 2025-02-06 | 1.280 | 85,500 | +0 | 0.04% | 109,440 |
| 2025-02-07 | 2025-02-05 | 1.200 | 85,500 | +0 | 0.04% | 102,600 |
| 2025-02-06 | 2025-02-04 | 1.120 | 85,500 | +0 | 0.04% | 95,760 |
| 2025-02-05 | 2025-02-03 | 1.180 | 85,500 | +0 | 0.04% | 100,890 |
| 2025-02-04 | 2025-01-28 | 1.180 | 85,500 | +0 | 0.04% | 100,890 |
| 2025-02-03 | 2025-01-24 | 1.180 | 85,500 | +0 | 0.04% | 100,890 |
| 2025-01-27 | 2025-01-23 | 1.180 | 85,500 | +0 | 0.04% | 100,890 |
| 2025-01-24 | 2025-01-22 | 1.160 | 85,500 | +0 | 0.04% | 99,180 |
| 2025-01-23 | 2025-01-21 | 1.500 | 85,500 | +0 | 0.04% | 128,250 |
| 2025-01-22 | 2025-01-20 | 1.700 | 85,500 | +0 | 0.04% | 145,350 |
| 2025-01-21 | 2025-01-17 | 1.700 | 85,500 | +0 | 0.04% | 145,350 |
| 2025-01-20 | 2025-01-16 | 1.800 | 85,500 | +0 | 0.04% | 153,900 |
| 2025-01-17 | 2025-01-15 | 1.800 | 85,500 | +0 | 0.04% | 153,900 |
| 2025-01-16 | 2025-01-14 | 1.800 | 85,500 | +0 | 0.04% | 153,900 |
| 2025-01-15 | 2025-01-13 | 1.800 | 85,500 | +0 | 0.04% | 153,900 |
| 2025-01-14 | 2025-01-10 | 1.900 | 85,500 | +0 | 0.04% | 162,450 |
| 2025-01-13 | 2025-01-09 | 2.000 | 85,500 | +0 | 0.04% | 171,000 |
| 2025-01-10 | 2025-01-08 | 2.040 | 85,500 | +0 | 0.04% | 174,420 |
| 2025-01-09 | 2025-01-07 | 2.040 | 85,500 | +0 | 0.04% | 174,420 |
| 2025-01-08 | 2025-01-06 | 2.100 | 85,500 | +0 | 0.04% | 179,550 |
| 2025-01-07 | 2025-01-03 | 2.150 | 85,500 | +0 | 0.04% | 183,825 |
| 2025-01-06 | 2025-01-02 | 2.150 | 85,500 | +0 | 0.04% | 183,825 |
| 2025-01-03 | 2024-12-31 | 2.190 | 85,500 | +0 | 0.04% | 187,245 |
| 2025-01-02 | 2024-12-27 | 1.980 | 85,500 | +0 | 0.04% | 169,290 |
| 2024-12-30 | 2024-12-24 | 2.040 | 85,500 | +0 | 0.04% | 174,420 |
| 2024-12-27 | 2024-12-20 | 2.100 | 85,500 | +0 | 0.04% | 179,550 |
| 2024-12-23 | 2024-12-19 | 2.100 | 85,500 | +0 | 0.04% | 179,550 |
| 2024-12-20 | 2024-12-18 | 2.100 | 85,500 | +0 | 0.04% | 179,550 |
| 2024-12-19 | 2024-12-17 | 2.240 | 85,500 | +0 | 0.04% | 191,520 |
| 2024-11-15 | 2024-11-13 | 2.460 | 85,500 | -22,500 | 0.04% | 210,330 |
| 2024-01-22 | 2024-01-18 | 0.810 | 108,000 | +3,900 | 0.07% | 87,480 |
| 2022-10-31 | 2022-10-27 | 0.580 | 104,100 | -7,800 | 0.08% | 60,378 |
| 2022-10-28 | 2022-10-26 | 0.490 | 111,900 | -1,200 | 0.09% | 54,831 |
| 2022-08-09 | 2022-08-05 | 1.570 | 113,100 | +60,000 | 0.09% | 177,567 |
| 2021-08-24 | 2021-08-20 | 5.800 | 53,100 | -7,200 | 0.04% | 307,980 |
| 2020-12-28 | 2020-12-22 | 3.800 | 60,300 | -300 | 0.05% | 229,140 |
| 2020-07-06 | 2020-07-02 | 4.800 | 60,600 | +7,200 | 0.05% | 290,880 |
| 2020-05-20 | 2020-05-18 | 4.650 | 53,400 | -600 | 0.04% | 248,310 |
| 2020-01-10 | 2020-01-08 | 5.100 | 54,000 | +13,800 | 0.05% | 275,400 |
| 2020-01-06 | 2020-01-02 | 5.100 | 40,200 | +9,000 | 0.03% | 205,020 |
| 2019-10-21 | 2019-10-17 | 4.500 | 31,200 | +10,200 | 0.03% | 140,400 |
| 2019-10-04 | 2019-10-02 | 4.850 | 21,000 | +5,700 | 0.02% | 101,850 |
| 2019-06-11 | 2019-06-06 | 5.800 | 15,300 | -3,000 | 0.01% | 88,740 |
| 2019-05-23 | 2019-05-21 | 6.100 | 18,300 | -6,000 | 0.02% | 111,630 |
| 2019-05-22 | 2019-05-20 | 5.500 | 24,300 | -1,800 | 0.02% | 133,650 |
| 2019-05-07 | 2019-05-03 | 6.800 | 26,100 | -41,400 | 0.02% | 177,480 |
| 2019-05-03 | 2019-04-30 | 6.600 | 67,500 | -51,000 | 0.06% | 445,500 |
| 2019-04-30 | 2019-04-26 | 6.900 | 118,500 | -14,100 | 0.10% | 817,650 |
| 2019-04-29 | 2019-04-25 | 6.900 | 132,600 | -27,600 | 0.11% | 914,940 |
| 2019-04-26 | 2019-04-24 | 7.000 | 160,200 | -3,900 | 0.14% | 1,121,400 |
| 2019-04-10 | 2019-04-08 | 7.600 | 164,100 | -4,500 | 0.14% | 1,247,160 |
| 2018-11-16 | 2018-11-14 | 9.800 | 168,600 | -2,100 | 0.14% | 1,652,280 |
| 2018-11-12 | 2018-11-08 | 9.600 | 170,700 | -1,500 | 0.14% | 1,638,720 |
| 2018-05-30 | 2018-05-28 | 11.800 | 172,200 | +3,000 | 0.15% | 2,031,960 |
| 2018-05-28 | 2018-05-24 | 11.300 | 169,200 | +3,000 | 0.14% | 1,911,960 |
| 2018-05-23 | 2018-05-18 | 11.300 | 166,200 | +3,000 | 0.14% | 1,878,060 |
| 2018-04-23 | 2018-04-19 | 11.700 | 163,200 | +4,500 | 0.14% | 1,909,440 |
| 2017-11-23 | 2017-11-21 | 14.300 | 158,700 | +1,200 | 0.15% | 2,269,410 |
| 2017-11-22 | 2017-11-20 | 14.300 | 157,500 | +1,200 | 0.15% | 2,252,250 |
| 2017-11-20 | 2017-11-16 | 14.500 | 156,300 | +42,900 | 0.15% | 2,266,350 |
| 2017-11-17 | 2017-11-15 | 14.000 | 113,400 | +2,100 | 0.11% | 1,587,600 |
| 2017-11-16 | 2017-11-14 | 14.200 | 111,300 | +10,800 | 0.11% | 1,580,460 |
| 2017-11-14 | 2017-11-10 | 13.600 | 100,500 | +3,000 | 0.10% | 1,366,800 |
| 2017-11-13 | 2017-11-09 | 14.000 | 97,500 | +600 | 0.09% | 1,365,000 |
| 2017-11-03 | 2017-11-01 | 13.700 | 96,900 | +21,300 | 0.09% | 1,327,530 |
| 2017-10-25 | 2017-10-23 | 13.900 | 75,600 | +2,100 | 0.07% | 1,050,840 |
| 2017-10-24 | 2017-10-20 | 13.900 | 73,500 | +8,700 | 0.07% | 1,021,650 |
| 2017-10-17 | 2017-10-13 | 14.600 | 64,800 | +300 | 0.06% | 946,080 |
| 2017-10-16 | 2017-10-12 | 14.300 | 64,500 | +48,900 | 0.06% | 922,350 |
| 2017-10-13 | 2017-10-11 | 13.600 | 15,600 | +600 | 0.02% | 212,160 |
| 2017-10-12 | 2017-10-10 | 13.900 | 15,000 | +11,400 | 0.01% | 208,500 |
| 2017-02-03 | 2017-02-01 | 11.700 | 3,600 | +300 | 0.00% | 42,120 |
| 2016-11-29 | 2016-11-25 | 10.300 | 3,300 | -16,800 | 0.00% | 33,990 |
| 2016-11-28 | 2016-11-24 | 10.400 | 20,100 | -32,400 | 0.02% | 209,040 |
| 2016-11-25 | 2016-11-23 | 10.600 | 52,500 | -7,200 | 0.05% | 556,500 |
| 2016-11-24 | 2016-11-22 | 11.200 | 59,700 | -86,400 | 0.06% | 668,640 |
| 2016-11-23 | 2016-11-21 | 10.700 | 146,100 | -38,400 | 0.14% | 1,563,270 |
| 2016-11-22 | 2016-11-18 | 10.900 | 184,500 | -17,400 | 0.18% | 2,011,050 |
| 2016-11-21 | 2016-11-17 | 10.700 | 201,900 | -31,500 | 0.19% | 2,160,330 |
| 2016-11-18 | 2016-11-16 | 11.000 | 233,400 | -39,000 | 0.23% | 2,567,400 |
| 2016-11-17 | 2016-11-15 | 9.100 | 272,400 | -20,400 | 0.26% | 2,478,840 |
| 2016-09-30 | 2016-09-28 | 9.900 | 292,800 | -30,600 | 0.28% | 2,898,720 |
| 2016-09-09 | 2016-09-07 | 9.200 | 323,400 | +138,600 | 0.31% | 2,975,280 |
| 2016-08-09 | 2016-08-05 | 8.073 | 184,800 | -2,908 | 0.31% | 1,491,886 |
| 2016-06-22 | 2016-06-20 | 7.975 | 187,708 | -9,141 | 0.31% | 1,496,882 |
| 2016-06-07 | 2016-06-03 | 8.171 | 196,849 | +9,446 | 0.33% | 1,608,538 |
| 2016-05-09 | 2016-05-05 | 8.664 | 187,403 | +22,245 | 0.31% | 1,623,600 |
| 2016-05-06 | 2016-05-04 | 8.171 | 165,158 | +17,064 | 0.27% | 1,349,577 |
| 2016-04-20 | 2016-04-18 | 8.270 | 148,094 | +30,167 | 0.25% | 1,224,720 |
| 2016-04-12 | 2016-04-08 | 8.664 | 117,927 | +25,597 | 0.20% | 1,021,682 |
| 2016-04-11 | 2016-04-07 | 8.270 | 92,330 | +9,141 | 0.15% | 763,558 |
| 2016-04-06 | 2016-04-01 | 8.664 | 83,189 | +27,425 | 0.14% | 720,723 |
| 2016-04-01 | 2016-03-30 | 9.156 | 55,764 | +3,047 | 0.09% | 510,572 |
| 2016-03-24 | 2016-03-22 | 8.861 | 52,717 | +3,048 | 0.09% | 467,103 |
| 2016-03-22 | 2016-03-18 | 8.959 | 49,669 | +9,446 | 0.08% | 444,986 |
| 2016-03-21 | 2016-03-17 | 8.565 | 40,223 | +6,094 | 0.07% | 344,519 |
| 2016-03-17 | 2016-03-15 | 8.467 | 34,129 | +32,910 | 0.06% | 288,963 |
| 2015-11-02 | 2015-10-29 | 10.042 | 1,219 | -10,360 | 0.00% | 12,241 |
| 2015-10-26 | 2015-10-22 | 9.845 | 11,579 | +10,360 | 0.03% | 113,996 |
| 2015-10-20 | 2015-10-16 | 9.156 | 1,219 | +610 | 0.00% | 11,161 |
| 2015-07-03 | 2015-06-30 | 16.737 | 609 | +609 | 0.00% | 10,193 |
| 2015-04-23 | 2015-04-21 | 9.254 | 0 | -29,253 | ||
| 2015-04-08 | 2015-04-01 | 8.762 | 29,253 | +29,253 | 0.07% | 256,319 |
| 2013-04-03 | 2013-03-28 | 8.133 | 0 | -10,206 | ||
| 2012-09-28 | 2012-09-26 | 7.268 | 10,206 | -251 | 0.04% | 74,176 |
| 2012-06-15 | 2012-06-13 | 6.772 | 10,457 | -618 | 0.04% | 70,812 |
| 2011-09-12 | 2011-09-08 | 11.891 | 11,075 | -194 | 0.04% | 131,695 |
| 2011-05-26 | 2011-05-24 | 13.112 | 11,269 | -628 | 0.04% | 147,761 |
| 2011-04-07 | 2011-04-04 | 13.280 | 11,897 | +11,897 | 0.04% | 157,995 |
| 2009-09-30 | 2009-09-28 | 14.336 | 0 | -762 | ||
| 2009-08-27 | 2009-08-25 | 13.706 | 762 | +508 | 0.00% | 10,444 |
| 2009-07-23 | 2009-07-21 | 14.966 | 254 | -1,016 | 0.00% | 3,801 |
| 2009-07-02 | 2009-06-29 | 15.596 | 1,270 | +762 | 0.00% | 19,807 |
| 2009-06-30 | 2009-06-26 | 15.833 | 508 | +508 | 0.00% | 8,043 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy