History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.750 49,200 +0 0.02% 36,900
2025-10-13 2025-10-09 0.760 49,200 +0 0.02% 37,392
2025-10-10 2025-10-08 0.820 49,200 +0 0.02% 40,344
2025-10-09 2025-10-06 0.820 49,200 +0 0.02% 40,344
2025-10-08 2025-10-03 0.850 49,200 +0 0.02% 41,820
2025-10-06 2025-10-02 0.840 49,200 +0 0.02% 41,328
2025-10-03 2025-09-30 0.850 49,200 +0 0.02% 41,820
2025-10-02 2025-09-29 0.880 49,200 +0 0.02% 43,296
2025-09-30 2025-09-26 0.890 49,200 +0 0.02% 43,788
2025-09-29 2025-09-25 0.900 49,200 -6,000 0.02% 44,280
2025-09-16 2025-09-12 0.870 55,200 +15,000 0.03% 48,024
2025-08-19 2025-08-15 0.580 40,200 +12,000 0.02% 23,316
2025-03-17 2025-03-13 0.680 28,200 -18,000 0.01% 19,176
2025-03-10 2025-03-06 0.790 46,200 -33,000 0.02% 36,498
2025-03-06 2025-03-04 0.760 79,200 -24,000 0.04% 60,192
2025-03-05 2025-03-03 0.810 103,200 +75,000 0.05% 83,592
2024-10-29 2024-10-25 2.550 28,200 -300 0.01% 71,910
2024-10-10 2024-10-08 2.550 28,500 +300 0.01% 72,675
2023-03-24 2023-03-22 1.050 28,200 -5,400 0.02% 29,610
2023-03-23 2023-03-21 1.100 33,600 -3,000 0.02% 36,960
2022-10-13 2022-10-11 0.710 36,600 -40,500 0.03% 25,986
2022-10-06 2022-10-03 0.770 77,100 -31,500 0.06% 59,367
2022-10-05 2022-09-30 0.840 108,600 -189,300 0.09% 91,224
2022-10-03 2022-09-29 1.350 297,900 -15,000 0.24% 402,165
2022-09-30 2022-09-28 1.400 312,900 +6,000 0.25% 438,060
2022-09-29 2022-09-27 1.440 306,900 -1,500 0.25% 441,936
2022-09-23 2022-09-21 1.410 308,400 -15,600 0.25% 434,844
2022-09-21 2022-09-19 1.440 324,000 +15,300 0.26% 466,560
2022-09-20 2022-09-16 1.450 308,700 -28,200 0.25% 447,615
2022-09-19 2022-09-15 1.500 336,900 -32,100 0.27% 505,350
2022-09-15 2022-09-13 1.440 369,000 -51,300 0.30% 531,360
2022-09-14 2022-09-09 1.480 420,300 +63,300 0.34% 622,044
2022-09-13 2022-09-08 1.560 357,000 -5,700 0.29% 556,920
2022-09-09 2022-09-07 1.430 362,700 -15,900 0.29% 518,661
2022-09-08 2022-09-06 1.430 378,600 -32,100 0.31% 541,398
2022-09-07 2022-09-05 1.480 410,700 -10,200 0.33% 607,836
2022-09-06 2022-09-02 1.400 420,900 +10,500 0.34% 589,260
2022-09-05 2022-09-01 1.490 410,400 +4,500 0.33% 611,496
2022-09-02 2022-08-31 1.510 405,900 -28,200 0.33% 612,909
2022-08-29 2022-08-25 1.500 434,100 +47,400 0.35% 651,150
2022-08-26 2022-08-24 1.470 386,700 +49,800 0.31% 568,449
2022-08-24 2022-08-22 1.540 336,900 -9,300 0.27% 518,826
2022-08-23 2022-08-19 1.500 346,200 -6,600 0.28% 519,300
2022-08-22 2022-08-18 1.590 352,800 +14,400 0.29% 560,952
2022-08-19 2022-08-17 1.600 338,400 -82,800 0.27% 541,440
2022-08-18 2022-08-16 1.560 421,200 -300 0.34% 657,072
2022-08-17 2022-08-15 1.580 421,500 +28,200 0.34% 665,970
2022-08-16 2022-08-12 1.710 393,300 +24,000 0.32% 672,543
2022-08-15 2022-08-11 1.680 369,300 +17,100 0.30% 620,424
2022-08-12 2022-08-10 1.700 352,200 +13,500 0.28% 598,740
2022-08-11 2022-08-09 1.630 338,700 -8,400 0.27% 552,081
2022-08-10 2022-08-08 1.680 347,100 +27,600 0.28% 583,128
2022-08-09 2022-08-05 1.570 319,500 -84,000 0.26% 501,615
2022-08-08 2022-08-04 1.490 403,500 -27,000 0.33% 601,215
2022-08-05 2022-08-03 1.630 430,500 +180,900 0.35% 701,715
2022-08-04 2022-08-02 2.900 249,600 -15,000 0.20% 723,840
2022-08-03 2022-08-01 2.950 264,600 -14,100 0.21% 780,570
2022-08-02 2022-07-29 2.950 278,700 +28,200 0.23% 822,165
2022-07-29 2022-07-27 3.050 250,500 -14,400 0.20% 764,025
2022-07-28 2022-07-26 3.050 264,900 -3,300 0.21% 807,945
2022-07-25 2022-07-21 3.100 268,200 -3,300 0.22% 831,420
2022-07-22 2022-07-20 3.100 271,500 +10,500 0.22% 841,650
2022-07-18 2022-07-14 3.300 261,000 -23,100 0.21% 861,300
2022-07-15 2022-07-13 3.200 284,100 +4,200 0.23% 909,120
2022-07-14 2022-07-12 3.150 279,900 +8,100 0.23% 881,685
2022-07-12 2022-07-08 3.150 271,800 -7,200 0.22% 856,170
2022-07-08 2022-07-06 3.100 279,000 +3,600 0.23% 864,900
2022-07-07 2022-07-05 3.250 275,400 +7,800 0.22% 895,050
2022-07-06 2022-07-04 3.250 267,600 -10,500 0.22% 869,700
2022-07-05 2022-06-30 3.250 278,100 +19,800 0.22% 903,825
2022-07-04 2022-06-29 3.050 258,300 -13,800 0.21% 787,815
2022-06-30 2022-06-28 3.150 272,100 -10,200 0.22% 857,115
2022-06-27 2022-06-23 3.200 282,300 -3,600 0.23% 903,360
2022-06-24 2022-06-22 3.350 285,900 -5,400 0.23% 957,765
2022-06-23 2022-06-21 3.700 291,300 +12,900 0.24% 1,077,810
2022-06-22 2022-06-20 3.500 278,400 +20,100 0.23% 974,400
2022-06-21 2022-06-17 3.800 258,300 +4,200 0.21% 981,540
2022-06-20 2022-06-16 3.700 254,100 +17,100 0.21% 940,170
2022-06-17 2022-06-15 3.950 237,000 +900 0.19% 936,150
2022-06-16 2022-06-14 3.950 236,100 +33,600 0.19% 932,595
2022-06-15 2022-06-13 3.900 202,500 +16,500 0.16% 789,750
2022-06-14 2022-06-10 3.550 186,000 +6,600 0.15% 660,300
2022-06-10 2022-06-08 3.550 179,400 +21,000 0.15% 636,870
2022-06-09 2022-06-07 3.450 158,400 +9,600 0.13% 546,480
2022-06-08 2022-06-06 3.250 148,800 +24,900 0.12% 483,600
2022-06-06 2022-06-01 3.150 123,900 +37,200 0.10% 390,285
2022-06-02 2022-05-31 3.050 86,700 +18,600 0.07% 264,435
2022-06-01 2022-05-30 2.950 68,100 +2,100 0.06% 200,895
2022-05-31 2022-05-27 2.850 66,000 +45,900 0.05% 188,100
2022-05-30 2022-05-26 3.050 20,100 -17,700 0.02% 61,305
2022-05-27 2022-05-25 2.950 37,800 -9,900 0.03% 111,510
2022-05-26 2022-05-24 3.050 47,700 +3,300 0.04% 145,485
2022-05-25 2022-05-23 3.100 44,400 +6,000 0.04% 137,640
2022-05-24 2022-05-20 3.450 38,400 +1,200 0.03% 132,480
2022-05-23 2022-05-19 3.450 37,200 -15,000 0.03% 128,340
2022-05-20 2022-05-18 3.550 52,200 +15,000 0.04% 185,310
2022-05-18 2022-05-16 3.800 37,200 +5,100 0.03% 141,360
2022-05-17 2022-05-13 3.700 32,100 -9,000 0.03% 118,770
2022-05-16 2022-05-12 3.850 41,100 +35,100 0.03% 158,235
2022-05-13 2022-05-11 4.500 6,000 -50,400 0.00% 27,000
2022-04-29 2022-04-27 3.200 56,400 +15,000 0.05% 180,480
2022-04-19 2022-04-13 3.350 41,400 +27,600 0.03% 138,690
2022-04-13 2022-04-11 3.750 13,800 -69,600 0.01% 51,750
2022-04-07 2022-04-04 4.150 83,400 +69,600 0.07% 346,110
2022-02-07 2022-01-31 4.350 13,800 -3,600 0.01% 60,030
2022-01-12 2022-01-10 4.300 17,400 -2,700 0.01% 74,820
2021-08-30 2021-08-26 6.200 20,100 -7,200 0.02% 124,620
2021-08-27 2021-08-25 5.600 27,300 -3,000 0.02% 152,880
2021-08-24 2021-08-20 5.800 30,300 -900 0.02% 175,740
2021-08-18 2021-08-16 6.100 31,200 -600 0.03% 190,320
2021-08-09 2021-08-05 6.600 31,800 -300 0.03% 209,880
2021-08-02 2021-07-29 6.500 32,100 +12,000 0.03% 208,650
2021-07-27 2021-07-23 7.000 20,100 +1,500 0.02% 140,700
2021-07-26 2021-07-22 6.600 18,600 -1,500 0.02% 122,760
2021-07-23 2021-07-21 6.000 20,100 +1,500 0.02% 120,600
2021-07-22 2021-07-20 5.100 18,600 +1,500 0.02% 94,860
2021-05-03 2021-04-29 4.000 17,100 -2,700 0.01% 68,400
2021-04-30 2021-04-28 3.350 19,800 +2,700 0.02% 66,330
2021-01-27 2021-01-25 4.150 17,100 -9,900 0.01% 70,965
2021-01-26 2021-01-22 4.050 27,000 +9,900 0.02% 109,350
2021-01-18 2021-01-14 4.200 17,100 -3,900 0.01% 71,820
2020-10-15 2020-10-12 4.450 21,000 +2,100 0.02% 93,450
2020-10-05 2020-09-29 4.600 18,900 +1,800 0.02% 86,940
2020-08-25 2020-08-21 4.450 17,100 +300 0.01% 76,095
2020-08-19 2020-08-17 4.700 16,800 +3,300 0.01% 78,960
2020-08-18 2020-08-14 4.600 13,500 +1,200 0.01% 62,100
2020-08-17 2020-08-13 4.550 12,300 +900 0.01% 55,965
2020-08-11 2020-08-07 4.600 11,400 +1,500 0.01% 52,440
2020-08-10 2020-08-06 4.550 9,900 -9,000 0.01% 45,045
2020-08-07 2020-08-05 4.500 18,900 +1,500 0.02% 85,050
2020-08-06 2020-08-04 4.750 17,400 +600 0.01% 82,650
2020-08-05 2020-08-03 4.800 16,800 +600 0.01% 80,640
2020-08-04 2020-07-31 4.900 16,200 +1,800 0.01% 79,380
2020-08-03 2020-07-30 4.750 14,400 +2,700 0.01% 68,400
2020-07-31 2020-07-29 4.800 11,700 -20,700 0.01% 56,160
2020-07-30 2020-07-28 4.450 32,400 +9,600 0.03% 144,180
2020-07-29 2020-07-27 4.400 22,800 +4,500 0.02% 100,320
2020-07-28 2020-07-24 4.500 18,300 +900 0.02% 82,350
2020-07-27 2020-07-23 4.550 17,400 -5,100 0.01% 79,170
2020-07-24 2020-07-22 4.550 22,500 +1,200 0.02% 102,375
2020-07-23 2020-07-21 4.700 21,300 +900 0.02% 100,110
2020-07-22 2020-07-20 4.700 20,400 +4,200 0.02% 95,880
2020-07-21 2020-07-17 4.700 16,200 +1,200 0.01% 76,140
2020-07-20 2020-07-16 4.600 15,000 +900 0.01% 69,000
2020-07-16 2020-07-14 4.600 14,100 -18,600 0.01% 64,860
2020-07-15 2020-07-13 4.750 32,700 +300 0.03% 155,325
2020-07-14 2020-07-10 4.650 32,400 +1,500 0.03% 150,660
2020-07-13 2020-07-09 4.650 30,900 +1,800 0.03% 143,685
2020-07-10 2020-07-08 4.650 29,100 +1,200 0.02% 135,315
2020-07-09 2020-07-07 4.650 27,900 +16,500 0.02% 129,735
2020-07-08 2020-07-06 4.600 11,400 -21,000 0.01% 52,440
2020-06-30 2020-06-26 4.900 32,400 -2,400 0.03% 158,760
2020-06-26 2020-06-23 5.000 34,800 -2,100 0.03% 174,000
2020-06-24 2020-06-22 4.800 36,900 +2,700 0.03% 177,120
2020-06-10 2020-06-08 4.900 34,200 +22,800 0.03% 167,580
2020-06-09 2020-06-05 4.950 11,400 -22,500 0.01% 56,430
2020-05-25 2020-05-21 4.650 33,900 +21,300 0.03% 157,635
2020-05-21 2020-05-19 4.600 12,600 +300 0.01% 57,960
2020-05-14 2020-05-12 4.650 12,300 +300 0.01% 57,195
2020-05-13 2020-05-11 4.600 12,000 +600 0.01% 55,200
2020-05-12 2020-05-08 4.950 11,400 -12,600 0.01% 56,430
2020-05-08 2020-05-06 4.750 24,000 +2,100 0.02% 114,000
2020-05-07 2020-05-05 4.750 21,900 +2,700 0.02% 104,025
2020-05-06 2020-05-04 4.800 19,200 +7,800 0.02% 92,160
2020-05-05 2020-04-29 4.950 11,400 -12,600 0.01% 56,430
2020-04-23 2020-04-21 4.900 24,000 +12,600 0.02% 117,600
2020-02-26 2020-02-24 4.750 11,400 -300 0.01% 54,150
2020-01-22 2020-01-20 4.800 11,700 +300 0.01% 56,160
2020-01-02 2019-12-27 5.300 11,400 -3,000 0.01% 60,420
2019-12-20 2019-12-18 5.000 14,400 +6,000 0.01% 72,000
2019-12-13 2019-12-11 5.300 8,400 -900 0.01% 44,520
2019-12-05 2019-12-03 4.450 9,300 +900 0.01% 41,385
2018-11-21 2018-11-19 10.000 8,400 -5,100 0.01% 84,000
2018-11-16 2018-11-14 9.800 13,500 +5,100 0.01% 132,300
2018-10-24 2018-10-22 9.300 8,400 -900 0.01% 78,120
2018-10-22 2018-10-18 10.000 9,300 -2,700 0.01% 93,000
2018-10-15 2018-10-11 8.000 12,000 -1,500 0.01% 96,000
2018-10-12 2018-10-10 8.100 13,500 -600 0.01% 109,350
2018-10-11 2018-10-09 7.200 14,100 -1,200 0.01% 101,520
2018-07-17 2018-07-13 9.800 15,300 -18,600 0.01% 149,940
2018-06-20 2018-06-15 12.000 33,900 -1,200 0.03% 406,800
2018-02-01 2018-01-30 12.000 35,100 -1,500 0.03% 421,200
2018-01-29 2018-01-25 12.300 36,600 +1,800 0.04% 450,180
2017-11-20 2017-11-16 14.500 34,800 +300 0.03% 504,600
2017-10-23 2017-10-19 13.600 34,500 -7,500 0.03% 469,200
2017-10-17 2017-10-13 14.600 42,000 -12,300 0.04% 613,200
2017-10-16 2017-10-12 14.300 54,300 +1,800 0.05% 776,490
2017-10-12 2017-10-10 13.900 52,500 -6,000 0.05% 729,750
2017-10-11 2017-10-09 13.900 58,500 -1,200 0.06% 813,150
2017-10-09 2017-10-04 15.100 59,700 +9,900 0.06% 901,470
2017-10-06 2017-10-03 15.700 49,800 -600 0.05% 781,860
2017-10-04 2017-09-29 15.200 50,400 -2,700 0.05% 766,080
2017-10-03 2017-09-28 16.200 53,100 +3,300 0.05% 860,220
2017-09-27 2017-09-25 12.800 49,800 -24,600 0.05% 637,440
2017-09-26 2017-09-22 12.200 74,400 -1,800 0.07% 907,680
2017-09-21 2017-09-19 12.100 76,200 +300 0.07% 922,020
2017-09-19 2017-09-15 12.300 75,900 -2,100 0.07% 933,570
2017-09-18 2017-09-14 12.500 78,000 +1,500 0.08% 975,000
2017-09-15 2017-09-13 12.600 76,500 +300 0.07% 963,900
2017-09-14 2017-09-12 12.100 76,200 +3,000 0.07% 922,020
2017-09-11 2017-09-07 11.500 73,200 -3,000 0.07% 841,800
2017-09-08 2017-09-06 11.600 76,200 -5,400 0.07% 883,920
2017-09-06 2017-09-04 11.600 81,600 +4,200 0.08% 946,560
2017-09-05 2017-09-01 11.900 77,400 -4,500 0.07% 921,060
2017-09-04 2017-08-31 11.800 81,900 +1,500 0.08% 966,420
2017-09-01 2017-08-30 11.600 80,400 +3,000 0.08% 932,640
2017-08-30 2017-08-28 11.900 77,400 +300 0.07% 921,060
2017-08-29 2017-08-25 12.200 77,100 +600 0.07% 940,620
2017-08-28 2017-08-24 11.900 76,500 +300 0.07% 910,350
2017-08-25 2017-08-22 12.200 76,200 +2,400 0.07% 929,640
2017-08-24 2017-08-21 12.300 73,800 +1,500 0.07% 907,740
2017-08-22 2017-08-18 12.200 72,300 +600 0.07% 882,060
2017-08-21 2017-08-17 12.100 71,700 +1,200 0.07% 867,570
2017-08-18 2017-08-16 11.700 70,500 -3,000 0.07% 824,850
2017-08-16 2017-08-14 11.800 73,500 +900 0.07% 867,300
2017-08-15 2017-08-11 11.900 72,600 -7,200 0.07% 863,940
2017-08-14 2017-08-10 12.000 79,800 -2,100 0.08% 957,600
2017-08-10 2017-08-08 12.400 81,900 +600 0.08% 1,015,560
2017-08-09 2017-08-07 12.900 81,300 +1,500 0.08% 1,048,770
2017-08-08 2017-08-04 12.600 79,800 +3,900 0.08% 1,005,480
2017-08-07 2017-08-03 12.800 75,900 +4,500 0.07% 971,520
2017-08-04 2017-08-02 13.400 71,400 -3,900 0.07% 956,760
2017-08-03 2017-08-01 11.800 75,300 +300 0.07% 888,540
2017-08-02 2017-07-31 11.600 75,000 +600 0.07% 870,000
2017-08-01 2017-07-28 11.500 74,400 +900 0.07% 855,600
2017-07-31 2017-07-27 11.600 73,500 -5,700 0.07% 852,600
2017-07-28 2017-07-26 11.700 79,200 +300 0.08% 926,640
2017-07-27 2017-07-25 11.900 78,900 +300 0.08% 938,910
2017-07-25 2017-07-21 11.900 78,600 +2,100 0.08% 935,340
2017-07-18 2017-07-14 12.200 76,500 +300 0.07% 933,300
2017-07-17 2017-07-13 12.400 76,200 +900 0.07% 944,880
2017-07-14 2017-07-12 12.000 75,300 +600 0.07% 903,600
2017-07-13 2017-07-11 12.200 74,700 +1,200 0.07% 911,340
2017-07-12 2017-07-10 12.300 73,500 +4,800 0.07% 904,050
2017-07-11 2017-07-07 12.200 68,700 -11,100 0.07% 838,140
2017-07-10 2017-07-06 12.200 79,800 +7,200 0.08% 973,560
2017-07-07 2017-07-05 12.200 72,600 +6,000 0.07% 885,720
2017-07-06 2017-07-04 12.100 66,600 -2,100 0.06% 805,860
2017-07-03 2017-06-29 12.500 68,700 +1,500 0.07% 858,750
2017-06-30 2017-06-28 12.300 67,200 +1,200 0.06% 826,560
2017-06-27 2017-06-23 12.800 66,000 +1,200 0.06% 844,800
2017-06-26 2017-06-22 13.000 64,800 +900 0.06% 842,400
2017-06-23 2017-06-21 12.800 63,900 +600 0.06% 817,920
2017-06-20 2017-06-16 12.600 63,300 +300 0.06% 797,580
2017-06-19 2017-06-15 12.400 63,000 +900 0.06% 781,200
2017-06-15 2017-06-13 12.700 62,100 +3,000 0.06% 788,670
2017-06-14 2017-06-12 13.000 59,100 +3,000 0.06% 768,300
2017-06-13 2017-06-09 13.200 56,100 +600 0.05% 740,520
2017-06-12 2017-06-08 13.500 55,500 +1,800 0.05% 749,250
2017-06-09 2017-06-07 13.800 53,700 +5,700 0.05% 741,060
2017-06-07 2017-06-05 12.800 48,000 -900 0.05% 614,400
2017-06-06 2017-06-02 13.000 48,900 -3,300 0.05% 635,700
2017-05-25 2017-05-23 12.600 52,200 -1,800 0.05% 657,720
2017-05-24 2017-05-22 13.000 54,000 -1,500 0.05% 702,000
2017-05-15 2017-05-11 13.900 55,500 +7,800 0.05% 771,450
2017-05-08 2017-05-04 13.900 47,700 +1,200 0.05% 663,030
2017-05-05 2017-05-02 14.500 46,500 -6,300 0.04% 674,250
2017-05-04 2017-04-28 14.600 52,800 -23,700 0.05% 770,880
2017-05-02 2017-04-27 13.900 76,500 +34,500 0.07% 1,063,350
2017-04-07 2017-04-05 11.500 42,000 -1,500 0.04% 483,000
2017-04-06 2017-04-03 11.600 43,500 -3,600 0.04% 504,600
2017-03-21 2017-03-17 12.200 47,100 +5,100 0.05% 574,620
2017-03-13 2017-03-09 11.600 42,000 -3,300 0.04% 487,200
2017-03-03 2017-03-01 12.200 45,300 +3,300 0.04% 552,660
2017-03-01 2017-02-27 11.500 42,000 -5,100 0.04% 483,000
2017-02-28 2017-02-24 11.800 47,100 -3,000 0.05% 555,780
2017-02-07 2017-02-03 11.800 50,100 -2,100 0.05% 591,180
2017-02-06 2017-02-02 12.000 52,200 -1,500 0.05% 626,400
2017-01-25 2017-01-23 12.200 53,700 +5,100 0.05% 655,140
2017-01-23 2017-01-19 12.100 48,600 -23,700 0.05% 588,060
2017-01-20 2017-01-18 11.900 72,300 +26,400 0.07% 860,370
2017-01-18 2017-01-16 11.100 45,900 +900 0.04% 509,490
2017-01-06 2017-01-04 11.500 45,000 -20,700 0.04% 517,500
2017-01-05 2017-01-03 11.700 65,700 -11,700 0.06% 768,690
2017-01-04 2016-12-30 11.800 77,400 -3,600 0.07% 913,320
2017-01-03 2016-12-29 11.800 81,000 -4,500 0.08% 955,800
2016-12-30 2016-12-28 12.000 85,500 +3,600 0.08% 1,026,000
2016-12-29 2016-12-23 12.200 81,900 +10,800 0.08% 999,180
2016-12-23 2016-12-21 11.800 71,100 -5,100 0.07% 838,980
2016-12-22 2016-12-20 11.900 76,200 -300 0.07% 906,780
2016-12-21 2016-12-19 11.600 76,500 +10,800 0.07% 887,400
2016-12-20 2016-12-16 11.100 65,700 +12,300 0.06% 729,270
2016-12-19 2016-12-15 10.900 53,400 -16,800 0.05% 582,060
2016-12-16 2016-12-14 11.000 70,200 -9,000 0.07% 772,200
2016-12-15 2016-12-13 11.200 79,200 +4,200 0.08% 887,040
2016-12-14 2016-12-12 10.900 75,000 -16,500 0.07% 817,500
2016-12-13 2016-12-09 11.000 91,500 +1,800 0.09% 1,006,500
2016-12-12 2016-12-08 11.000 89,700 -5,700 0.09% 986,700
2016-12-09 2016-12-07 11.200 95,400 +300 0.09% 1,068,480
2016-12-08 2016-12-06 11.300 95,100 -19,500 0.09% 1,074,630
2016-12-06 2016-12-02 10.800 114,600 -4,200 0.11% 1,237,680
2016-12-05 2016-12-01 10.600 118,800 -20,400 0.11% 1,259,280
2016-12-02 2016-11-30 11.100 139,200 +27,600 0.13% 1,545,120
2016-12-01 2016-11-29 10.100 111,600 -1,200 0.11% 1,127,160
2016-11-30 2016-11-28 10.100 112,800 -5,400 0.11% 1,139,280
2016-11-29 2016-11-25 10.300 118,200 +600 0.11% 1,217,460
2016-11-28 2016-11-24 10.400 117,600 +8,100 0.11% 1,223,040
2016-11-25 2016-11-23 10.600 109,500 -9,600 0.11% 1,160,700
2016-11-24 2016-11-22 11.200 119,100 +6,900 0.11% 1,333,920
2016-11-23 2016-11-21 10.700 112,200 -900 0.11% 1,200,540
2016-11-22 2016-11-18 10.900 113,100 +600 0.11% 1,232,790
2016-11-21 2016-11-17 10.700 112,500 +4,200 0.11% 1,203,750
2016-11-18 2016-11-16 11.000 108,300 +56,700 0.10% 1,191,300
2016-11-17 2016-11-15 9.100 51,600 -16,800 0.05% 469,560
2016-11-11 2016-11-09 8.300 68,400 -15,000 0.07% 567,720
2016-11-04 2016-11-02 8.500 83,400 -6,000 0.08% 708,900
2016-10-26 2016-10-24 9.000 89,400 -15,000 0.09% 804,600
2016-10-20 2016-10-18 9.300 104,400 +9,000 0.10% 970,920
2016-10-14 2016-10-12 9.000 95,400 +6,000 0.09% 858,600
2016-10-12 2016-10-07 9.100 89,400 -11,100 0.09% 813,540
2016-10-07 2016-10-05 9.300 100,500 -1,200 0.10% 934,650
2016-10-03 2016-09-29 9.300 101,700 +9,900 0.10% 945,810
2016-09-30 2016-09-28 9.900 91,800 -1,200 0.09% 908,820
2016-09-26 2016-09-22 9.300 93,000 +6,000 0.09% 864,900
2016-09-22 2016-09-20 9.500 87,000 -1,200 0.08% 826,500
2016-09-21 2016-09-19 9.700 88,200 -1,200 0.09% 855,540
2016-09-20 2016-09-15 9.900 89,400 -18,600 0.09% 885,060
2016-09-19 2016-09-14 9.900 108,000 -4,500 0.10% 1,069,200
2016-09-14 2016-09-12 9.900 112,500 -1,200 0.11% 1,113,750
2016-09-13 2016-09-09 9.800 113,700 -900 0.11% 1,114,260
2016-09-12 2016-09-08 9.400 114,600 -12,000 0.11% 1,077,240
2016-09-09 2016-09-07 9.200 126,600 -9,600 0.12% 1,164,720
2016-09-07 2016-09-05 9.000 136,200 -25,800 0.23% 1,225,800
2016-09-06 2016-09-02 8.800 162,000 -9,600 0.27% 1,425,600
2016-09-05 2016-09-01 8.500 171,600 +15,600 0.29% 1,458,600
2016-09-02 2016-08-31 8.900 156,000 +12,000 0.26% 1,388,400
2016-09-01 2016-08-30 8.200 144,000 -4,500 0.24% 1,180,800
2016-08-31 2016-08-29 8.200 148,500 +51,900 0.25% 1,217,700
2016-08-29 2016-08-25 8.100 96,600 +32,100 0.16% 782,460
2016-08-11 2016-08-09 8.000 64,500 +4,800 0.11% 516,000
2016-08-10 2016-08-08 8.171 59,700 -3,000 0.10% 487,834
2016-08-09 2016-08-05 8.073 62,700 -987 0.11% 506,176
2016-07-29 2016-07-27 7.876 63,687 +1,219 0.11% 501,604
2016-07-20 2016-07-18 7.876 62,468 +13,103 0.10% 492,003
2016-07-14 2016-07-12 7.876 49,365 +1,524 0.08% 388,802
2016-07-06 2016-07-04 7.975 47,841 +9,142 0.08% 381,509
2016-07-05 2016-06-30 7.778 38,699 +914 0.06% 300,986
2016-06-30 2016-06-28 7.581 37,785 +10,970 0.06% 286,438
2016-06-22 2016-06-20 7.975 26,815 +8,532 0.04% 213,837
2016-02-23 2016-02-19 8.270 18,283 -27,120 0.03% 151,198
2016-01-06 2016-01-04 9.648 45,403 +27,120 0.08% 438,057
2015-12-22 2015-12-18 9.254 18,283 +5,180 0.05% 169,198
2015-11-18 2015-11-16 9.451 13,103 -9,142 0.03% 123,840
2015-11-05 2015-11-03 10.239 22,245 +9,142 0.06% 227,764
2015-11-04 2015-11-02 10.140 13,103 +3,961 0.03% 132,870
2015-10-29 2015-10-27 11.125 9,142 -3,047 0.02% 101,704
2015-10-20 2015-10-16 9.156 12,189 -8,532 0.03% 111,602
2015-10-05 2015-09-30 6.793 20,721 -39,614 0.05% 140,760
2015-10-02 2015-09-29 6.498 60,335 -53,021 0.15% 392,042
2015-09-17 2015-09-15 6.892 113,356 +17,064 0.28% 781,200
2015-09-16 2015-09-14 6.990 96,292 -46,317 0.24% 673,083
2015-09-11 2015-09-09 8.073 142,609 +20,416 0.36% 1,151,279
2015-09-01 2015-08-28 8.171 122,193 -27,729 0.31% 998,491
2015-08-31 2015-08-27 7.384 149,922 +11,884 0.38% 1,106,997
2015-08-27 2015-08-25 6.892 138,038 +20,416 0.35% 951,298
2015-08-26 2015-08-24 6.892 117,622 +21,330 0.30% 810,600
2015-08-25 2015-08-21 7.975 96,292 +81,056 0.24% 767,883
2015-08-24 2015-08-20 7.876 15,236 +3,047 0.04% 120,000
2015-08-20 2015-08-18 8.467 12,189 -914 0.03% 103,202
2015-08-03 2015-07-30 11.322 13,103 +3,961 0.03% 148,350
2015-07-29 2015-07-27 10.534 9,142 -19,806 0.02% 96,304
2015-07-21 2015-07-17 11.814 28,948 -12,189 0.07% 341,995
2015-07-17 2015-07-15 11.716 41,137 -10,056 0.10% 481,947
2015-07-16 2015-07-14 12.208 51,193 +914 0.13% 624,960
2015-07-15 2015-07-13 13.291 50,279 +4,571 0.13% 668,252
2015-07-14 2015-07-10 11.027 45,708 +11,275 0.11% 504,000
2015-07-08 2015-07-06 10.830 34,433 -102 0.09% 372,896
2015-07-07 2015-07-03 11.814 34,535 +5,485 0.09% 408,000
2015-07-02 2015-06-29 16.737 29,050 -4,266 0.07% 486,200
2015-06-30 2015-06-26 17.524 33,316 -6,399 0.08% 583,839
2015-06-25 2015-06-23 17.721 39,715 -914 0.10% 703,796
2015-06-23 2015-06-19 18.509 40,629 +3,047 0.10% 751,993
2015-06-22 2015-06-18 19.592 37,582 +2,133 0.09% 736,297
2015-06-18 2015-06-16 17.229 35,449 -5,180 0.09% 610,748
2015-06-17 2015-06-15 17.918 40,629 -6,704 0.10% 727,993
2015-06-15 2015-06-11 17.229 47,333 +101 0.12% 815,496
2015-06-12 2015-06-10 17.032 47,232 +4,571 0.12% 804,456
2015-06-11 2015-06-09 17.623 42,661 -1,523 0.11% 751,803
2015-06-10 2015-06-08 19.001 44,184 +1,218 0.11% 839,542
2015-06-09 2015-06-05 18.213 42,966 -6,399 0.11% 782,558
2015-06-08 2015-06-04 18.804 49,365 -16,759 0.12% 928,266
2015-06-05 2015-06-03 19.099 66,124 +10,665 0.17% 1,262,934
2015-06-04 2015-06-02 20.675 55,459 +34,941 0.14% 1,146,598
2015-06-03 2015-06-01 18.903 20,518 +3,352 0.05% 387,843
2015-06-01 2015-05-28 17.327 17,166 -6,602 0.04% 297,442
2015-05-29 2015-05-27 17.918 23,768 +3,656 0.06% 425,877
2015-05-28 2015-05-26 15.457 20,112 -1,218 0.05% 310,867
2015-05-27 2015-05-22 17.524 21,330 -6,196 0.05% 373,793
2015-05-26 2015-05-21 12.306 27,526 +21,330 0.07% 338,745
2015-05-22 2015-05-20 11.814 6,196 +3,047 0.02% 73,200
2015-05-21 2015-05-19 11.420 3,149 -7,008 0.01% 35,963
2015-05-14 2015-05-12 11.814 10,157 +3,047 0.03% 119,996
2015-05-07 2015-05-05 11.420 7,110 +101 0.02% 81,198
2015-05-04 2015-04-29 12.700 7,009 -101 0.02% 89,016
2015-04-30 2015-04-28 12.405 7,110 +4,571 0.02% 88,198
2015-04-29 2015-04-27 12.503 2,539 +2,539 0.01% 31,746
2015-04-27 2015-04-23 9.451 0 -102
2015-04-24 2015-04-22 9.353 102 -6,094 0.00% 954
2015-04-16 2015-04-14 8.368 6,196 -305 0.02% 51,850
2015-04-15 2015-04-13 9.156 6,501 +203 0.02% 59,523
2015-04-14 2015-04-10 8.664 6,298 +6,095 0.02% 54,564
2015-04-08 2015-04-01 8.762 203 +203 0.00% 1,779
2014-05-22 2014-05-20 6.859 0 -20,208
2013-12-18 2013-12-16 6.565 20,208 -408 0.08% 132,662
2013-12-13 2013-12-11 6.859 20,616 -7,144 0.08% 141,400
2013-12-11 2013-12-09 7.251 27,760 -613 0.10% 201,279
2013-12-10 2013-12-06 7.349 28,373 +817 0.11% 208,504
2013-12-09 2013-12-05 7.251 27,556 +204 0.10% 199,800
2013-12-04 2013-12-02 7.447 27,352 +612 0.10% 203,681
2013-12-03 2013-11-29 7.349 26,740 +613 0.10% 196,503
2013-12-02 2013-11-28 7.349 26,127 -613 0.10% 191,998
2013-11-29 2013-11-27 7.545 26,740 +205 0.10% 201,743
2013-11-27 2013-11-25 8.328 26,535 -817 0.10% 220,996
2013-11-26 2013-11-22 8.328 27,352 +4,899 0.10% 227,801
2013-11-22 2013-11-20 7.545 22,453 +1,429 0.08% 169,399
2013-11-19 2013-11-15 7.153 21,024 -8,369 0.08% 150,378
2013-11-05 2013-11-01 8.133 29,393 +2,449 0.11% 239,039
2013-11-04 2013-10-31 7.839 26,944 -1,837 0.10% 211,202
2013-11-01 2013-10-30 7.447 28,781 +8,369 0.11% 214,322
2013-10-31 2013-10-29 6.761 20,412 -8,981 0.08% 138,001
2013-10-29 2013-10-25 6.859 29,393 +4,082 0.11% 201,599
2013-10-24 2013-10-22 6.565 25,311 -408 0.09% 166,162
2013-10-23 2013-10-21 6.663 25,719 +1,021 0.10% 171,360
2013-10-22 2013-10-18 6.859 24,698 +204 0.09% 169,397
2013-10-16 2013-10-11 7.349 24,494 +408 0.09% 179,998
2013-10-15 2013-10-10 7.153 24,086 -3,470 0.09% 172,280
2013-10-10 2013-10-08 7.055 27,556 +408 0.10% 194,400
2013-10-09 2013-10-07 7.055 27,148 -816 0.10% 191,521
2013-10-08 2013-10-04 7.055 27,964 +2,857 0.10% 197,278
2013-10-07 2013-10-03 6.761 25,107 +613 0.09% 169,743
2013-10-04 2013-10-02 7.153 24,494 +2,041 0.09% 175,198
2013-10-03 2013-09-30 7.447 22,453 +1,429 0.08% 167,199
2013-09-30 2013-09-26 7.349 21,024 +3,470 0.08% 154,498
2013-09-27 2013-09-25 7.839 17,554 +2,245 0.07% 137,598
2013-09-26 2013-09-24 8.133 15,309 -5,715 0.06% 124,501
2013-09-25 2013-09-23 7.447 21,024 +2,653 0.08% 156,558
2013-09-24 2013-09-19 8.230 18,371 +8,573 0.07% 151,202
2013-09-23 2013-09-18 9.308 9,798 +9,798 0.04% 91,203
2012-03-06 2012-03-02 10.654 0 -1,108
2012-03-05 2012-03-01 10.474 1,108 +1,108 0.00% 11,605
2011-04-01 2011-03-30 12.440 0 -5,949
2011-02-24 2011-02-22 13.785 5,949 -11,897 0.02% 82,004
2011-02-23 2011-02-21 14.037 17,846 +11,897 0.06% 250,499
2011-01-17 2011-01-13 14.121 5,949 -9,756 0.02% 84,004
2011-01-14 2011-01-12 13.953 15,705 +9,756 0.05% 219,127
2011-01-10 2011-01-06 14.877 5,949 -53,538 0.02% 88,505
2011-01-07 2011-01-05 15.129 59,487 +53,538 0.19% 900,003
2011-01-06 2011-01-04 14.037 5,949 -13,087 0.02% 83,504
2011-01-05 2011-01-03 13.785 19,036 -16,656 0.06% 262,403
2011-01-04 2010-12-31 13.785 35,692 +11,897 0.11% 491,999
2010-12-28 2010-12-22 13.953 23,795 +17,846 0.08% 332,004
2010-12-16 2010-12-14 14.457 5,949 -41,640 0.02% 86,005
2010-12-14 2010-12-10 14.877 47,589 -89,231 0.15% 707,993
2010-12-13 2010-12-09 14.625 136,820 +130,871 0.44% 2,001,004
2010-12-09 2010-12-07 14.541 5,949 -118,973 0.02% 86,505
2010-12-08 2010-12-06 13.532 124,922 +118,973 0.40% 1,690,496
2010-12-03 2010-12-01 13.869 5,949 -11,897 0.02% 82,504
2010-12-02 2010-11-30 13.448 17,846 +11,897 0.06% 239,999
2010-09-15 2010-09-13 14.853 5,949 -77 0.02% 88,361
2010-08-02 2010-07-29 17.176 6,026 -482 0.02% 103,506
2010-07-30 2010-07-28 15.932 6,508 -5,543 0.02% 103,684
2010-06-25 2010-06-23 15.517 12,051 +6,025 0.04% 186,994
2010-05-25 2010-05-20 15.391 6,026 -244 0.02% 92,744
2010-05-18 2010-05-14 15.630 6,270 +6,270 0.02% 97,999
2010-05-17 2010-05-13 15.949 0 -6,270
2010-03-19 2010-03-17 16.507 6,270 +5,267 0.02% 103,499
2010-03-09 2010-03-05 19.856 1,003 +1,003 0.00% 19,916
2010-03-04 2010-03-02 22.328 0 -5,016
2010-03-02 2010-02-26 24.561 5,016 +5,016 0.02% 123,199
2009-12-11 2009-12-09 21.212 0 -2,508
2009-12-07 2009-12-03 22.887 2,508 -3,762 0.01% 57,400
2009-12-04 2009-12-02 21.770 6,270 -3,762 0.02% 136,499
2009-11-30 2009-11-26 22.328 10,032 +1,254 0.03% 223,998
2009-11-16 2009-11-12 23.206 8,778 +2,508 0.03% 203,698
2009-11-06 2009-11-04 21.212 6,270 +6,270 0.02% 132,999
2007-10-22 2007-10-17 21.546 0 -1,355
2007-10-12 2007-10-10 19.258 1,355 -1,356 0.00% 26,095
2007-09-28 2007-09-25 19.170 2,711 -22 0.01% 51,969
2007-09-21 2007-09-19 19.462 2,733 +820 0.01% 53,191
2007-09-20 2007-09-18 19.609 1,913 +820 0.01% 37,511
2007-09-14 2007-09-12 19.462 1,093 +1,093 0.00% 21,272
2007-06-26 2007-06-22 27.511 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top