History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 486,475 | +0 | 0.22% | 364,856 |
| 2025-10-13 | 2025-10-09 | 0.760 | 486,475 | +0 | 0.22% | 369,721 |
| 2025-10-10 | 2025-10-08 | 0.820 | 486,475 | +0 | 0.22% | 398,910 |
| 2025-10-09 | 2025-10-06 | 0.820 | 486,475 | +0 | 0.22% | 398,910 |
| 2025-10-08 | 2025-10-03 | 0.850 | 486,475 | +0 | 0.22% | 413,504 |
| 2025-10-06 | 2025-10-02 | 0.840 | 486,475 | +0 | 0.22% | 408,639 |
| 2025-10-03 | 2025-09-30 | 0.850 | 486,475 | -75,000 | 0.22% | 413,504 |
| 2025-09-12 | 2025-09-10 | 0.900 | 561,475 | -6,000 | 0.26% | 505,328 |
| 2025-09-05 | 2025-09-03 | 0.830 | 567,475 | -21,000 | 0.26% | 471,004 |
| 2025-07-31 | 2025-07-29 | 0.760 | 588,475 | +6,000 | 0.27% | 447,241 |
| 2025-07-30 | 2025-07-28 | 0.850 | 582,475 | +15,000 | 0.27% | 495,104 |
| 2025-07-25 | 2025-07-23 | 0.600 | 567,475 | -6,000 | 0.26% | 340,485 |
| 2025-07-22 | 2025-07-18 | 0.630 | 573,475 | -9,000 | 0.26% | 361,289 |
| 2025-07-21 | 2025-07-17 | 0.650 | 582,475 | +6,000 | 0.27% | 378,609 |
| 2025-07-18 | 2025-07-16 | 0.750 | 576,475 | +9,000 | 0.26% | 432,356 |
| 2025-05-13 | 2025-05-09 | 0.510 | 567,475 | +63,900 | 0.26% | 289,412 |
| 2025-03-11 | 2025-03-07 | 0.760 | 503,575 | +3,000 | 0.23% | 382,717 |
| 2025-03-10 | 2025-03-06 | 0.790 | 500,575 | +78,000 | 0.23% | 395,454 |
| 2025-02-20 | 2025-02-18 | 1.380 | 422,575 | -171,000 | 0.19% | 583,154 |
| 2024-11-12 | 2024-11-08 | 2.500 | 593,575 | -9,000 | 0.27% | 1,483,938 |
| 2024-10-29 | 2024-10-25 | 2.550 | 602,575 | +10,200 | 0.27% | 1,536,566 |
| 2024-10-09 | 2024-10-07 | 2.900 | 592,375 | +23,400 | 0.27% | 1,717,888 |
| 2024-10-08 | 2024-10-04 | 2.800 | 568,975 | -8,100 | 0.26% | 1,593,130 |
| 2024-10-07 | 2024-10-03 | 1.480 | 577,075 | -6,000 | 0.26% | 854,071 |
| 2024-10-03 | 2024-09-30 | 1.500 | 583,075 | -20,700 | 0.28% | 874,613 |
| 2024-10-02 | 2024-09-27 | 1.290 | 603,775 | -31,500 | 0.29% | 778,870 |
| 2024-09-27 | 2024-09-25 | 1.290 | 635,275 | -5,700 | 0.31% | 819,505 |
| 2024-09-26 | 2024-09-24 | 1.290 | 640,975 | +33,900 | 0.31% | 826,858 |
| 2024-09-25 | 2024-09-23 | 1.350 | 607,075 | -300 | 0.29% | 819,551 |
| 2024-09-13 | 2024-09-11 | 0.960 | 607,375 | +12,300 | 0.29% | 583,080 |
| 2024-09-12 | 2024-09-10 | 0.880 | 595,075 | +12,300 | 0.29% | 523,666 |
| 2024-08-07 | 2024-08-05 | 0.760 | 582,775 | -44,700 | 0.28% | 442,909 |
| 2024-07-31 | 2024-07-29 | 0.730 | 627,475 | +39,300 | 0.30% | 458,057 |
| 2024-07-30 | 2024-07-26 | 0.790 | 588,175 | +9,900 | 0.28% | 464,658 |
| 2024-07-25 | 2024-07-23 | 0.770 | 578,275 | -1,500 | 0.28% | 445,272 |
| 2024-07-10 | 2024-07-08 | 0.710 | 579,775 | +15,000 | 0.28% | 411,640 |
| 2024-07-09 | 2024-07-05 | 0.720 | 564,775 | +15,000 | 0.27% | 406,638 |
| 2024-06-27 | 2024-06-25 | 0.640 | 549,775 | +575 | 0.26% | 351,856 |
| 2024-06-21 | 2024-06-19 | 0.720 | 549,200 | -1,200 | 0.26% | 395,424 |
| 2024-05-28 | 2024-05-24 | 0.610 | 550,400 | -10,200 | 0.27% | 335,744 |
| 2024-05-23 | 2024-05-21 | 0.630 | 560,600 | -10,200 | 0.27% | 353,178 |
| 2024-05-21 | 2024-05-17 | 0.600 | 570,800 | +10,200 | 0.27% | 342,480 |
| 2024-05-10 | 2024-05-08 | 0.580 | 560,600 | +11,700 | 0.27% | 325,148 |
| 2024-04-24 | 2024-04-22 | 0.680 | 548,900 | -2,400 | 0.26% | 373,252 |
| 2024-04-23 | 2024-04-19 | 0.680 | 551,300 | -300 | 0.27% | 374,884 |
| 2024-04-16 | 2024-04-12 | 0.640 | 551,600 | +600 | 0.27% | 353,024 |
| 2024-04-05 | 2024-04-02 | 0.630 | 551,000 | +300 | 0.27% | 347,130 |
| 2024-02-01 | 2024-01-30 | 0.990 | 550,700 | +6,000 | 0.27% | 545,193 |
| 2024-01-25 | 2024-01-23 | 1.090 | 544,700 | -3,000 | 0.37% | 593,723 |
| 2024-01-15 | 2024-01-11 | 0.850 | 547,700 | -25,200 | 0.37% | 465,545 |
| 2024-01-12 | 2024-01-10 | 0.900 | 572,900 | -600 | 0.39% | 515,610 |
| 2024-01-03 | 2023-12-29 | 0.870 | 573,500 | -33,300 | 0.39% | 498,945 |
| 2023-12-06 | 2023-12-04 | 0.860 | 606,800 | -6,000 | 0.41% | 521,848 |
| 2023-11-20 | 2023-11-16 | 0.900 | 612,800 | -18,000 | 0.41% | 551,520 |
| 2023-11-17 | 2023-11-15 | 0.920 | 630,800 | +600 | 0.43% | 580,336 |
| 2023-11-16 | 2023-11-14 | 0.900 | 630,200 | -132,600 | 0.42% | 567,180 |
| 2023-10-18 | 2023-10-16 | 0.900 | 762,800 | -48,000 | 0.51% | 686,520 |
| 2023-10-10 | 2023-10-06 | 0.870 | 810,800 | -12,000 | 0.55% | 705,396 |
| 2023-10-05 | 2023-10-03 | 0.870 | 822,800 | -1,500 | 0.55% | 715,836 |
| 2023-10-04 | 2023-09-29 | 0.880 | 824,300 | -11,700 | 0.56% | 725,384 |
| 2023-10-03 | 2023-09-28 | 0.880 | 836,000 | -17,400 | 0.56% | 735,680 |
| 2023-09-07 | 2023-09-05 | 0.980 | 853,400 | +24,900 | 0.58% | 836,332 |
| 2023-08-31 | 2023-08-29 | 0.880 | 828,500 | +65,700 | 0.56% | 729,080 |
| 2023-08-23 | 2023-08-21 | 0.900 | 762,800 | +13,500 | 0.51% | 686,520 |
| 2023-08-03 | 2023-08-01 | 1.020 | 749,300 | +11,700 | 0.51% | 764,286 |
| 2023-07-20 | 2023-07-18 | 1.040 | 737,600 | +3,000 | 0.50% | 767,104 |
| 2023-07-07 | 2023-07-05 | 1.020 | 734,600 | -9,000 | 0.50% | 749,292 |
| 2023-06-13 | 2023-06-09 | 1.080 | 743,600 | -24,600 | 0.50% | 803,088 |
| 2023-05-05 | 2023-05-03 | 1.050 | 768,200 | -1,500 | 0.52% | 806,610 |
| 2023-05-04 | 2023-05-02 | 0.950 | 769,700 | +1,500 | 0.52% | 731,215 |
| 2023-03-30 | 2023-03-28 | 1.120 | 768,200 | +300 | 0.52% | 860,384 |
| 2023-03-14 | 2023-03-10 | 1.080 | 767,900 | -3,000 | 0.52% | 829,332 |
| 2023-03-08 | 2023-03-06 | 1.250 | 770,900 | -1,500 | 0.52% | 963,625 |
| 2023-03-06 | 2023-03-02 | 1.190 | 772,400 | +4,500 | 0.52% | 919,156 |
| 2023-03-02 | 2023-02-28 | 1.010 | 767,900 | +2,400 | 0.52% | 775,579 |
| 2023-03-01 | 2023-02-27 | 1.170 | 765,500 | +6,000 | 0.52% | 895,635 |
| 2023-02-16 | 2023-02-14 | 1.040 | 759,500 | -1,800 | 0.51% | 789,880 |
| 2023-02-14 | 2023-02-10 | 1.230 | 761,300 | +1,800 | 0.51% | 936,399 |
| 2023-02-06 | 2023-02-02 | 1.140 | 759,500 | -199,800 | 0.51% | 865,830 |
| 2022-12-15 | 2022-12-13 | 1.260 | 959,300 | +9,000 | 0.65% | 1,208,718 |
| 2022-12-14 | 2022-12-12 | 1.250 | 950,300 | +24,300 | 0.64% | 1,187,875 |
| 2022-12-13 | 2022-12-09 | 1.220 | 926,000 | +31,200 | 0.62% | 1,129,720 |
| 2022-12-09 | 2022-12-07 | 1.200 | 894,800 | +30,000 | 0.60% | 1,073,760 |
| 2022-12-08 | 2022-12-06 | 1.170 | 864,800 | +5,100 | 0.58% | 1,011,816 |
| 2022-12-02 | 2022-11-30 | 1.150 | 859,700 | -51,000 | 0.58% | 988,655 |
| 2022-12-01 | 2022-11-29 | 1.160 | 910,700 | +8,400 | 0.61% | 1,056,412 |
| 2022-11-30 | 2022-11-28 | 1.150 | 902,300 | -3,000 | 0.61% | 1,037,645 |
| 2022-11-29 | 2022-11-25 | 1.240 | 905,300 | -10,500 | 0.61% | 1,122,572 |
| 2022-11-23 | 2022-11-21 | 1.280 | 915,800 | -5,400 | 0.74% | 1,172,224 |
| 2022-11-22 | 2022-11-18 | 1.280 | 921,200 | -1,500 | 0.75% | 1,179,136 |
| 2022-11-21 | 2022-11-17 | 1.200 | 922,700 | -22,200 | 0.75% | 1,107,240 |
| 2022-11-18 | 2022-11-16 | 1.110 | 944,900 | +45,600 | 0.76% | 1,048,839 |
| 2022-11-17 | 2022-11-15 | 0.760 | 899,300 | -140,700 | 0.73% | 683,468 |
| 2022-11-16 | 2022-11-14 | 0.670 | 1,040,000 | -12,000 | 0.84% | 696,800 |
| 2022-11-15 | 2022-11-11 | 0.550 | 1,052,000 | +100,200 | 0.85% | 578,600 |
| 2022-11-11 | 2022-11-09 | 0.590 | 951,800 | +90,000 | 0.77% | 561,562 |
| 2022-11-10 | 2022-11-08 | 0.600 | 861,800 | +56,700 | 0.70% | 517,080 |
| 2022-11-09 | 2022-11-07 | 0.580 | 805,100 | +6,000 | 0.65% | 466,958 |
| 2022-11-07 | 2022-11-03 | 0.540 | 799,100 | -51,000 | 0.65% | 431,514 |
| 2022-11-04 | 2022-11-02 | 0.510 | 850,100 | +51,000 | 0.69% | 433,551 |
| 2022-10-31 | 2022-10-27 | 0.580 | 799,100 | -900 | 0.65% | 463,478 |
| 2022-10-26 | 2022-10-24 | 0.480 | 800,000 | -3,000 | 0.65% | 384,000 |
| 2022-10-21 | 2022-10-19 | 0.510 | 803,000 | -65,100 | 0.65% | 409,530 |
| 2022-10-20 | 2022-10-18 | 0.580 | 868,100 | +74,100 | 0.70% | 503,498 |
| 2022-10-19 | 2022-10-17 | 0.640 | 794,000 | -7,200 | 0.64% | 508,160 |
| 2022-10-18 | 2022-10-14 | 0.630 | 801,200 | +6,300 | 0.65% | 504,756 |
| 2022-10-14 | 2022-10-12 | 0.730 | 794,900 | -27,000 | 0.64% | 580,277 |
| 2022-10-13 | 2022-10-11 | 0.710 | 821,900 | +128,100 | 0.66% | 583,549 |
| 2022-10-11 | 2022-10-07 | 0.850 | 693,800 | +9,600 | 0.56% | 589,730 |
| 2022-10-10 | 2022-10-06 | 0.800 | 684,200 | +7,800 | 0.55% | 547,360 |
| 2022-10-06 | 2022-10-03 | 0.770 | 676,400 | -3,300 | 0.55% | 520,828 |
| 2022-10-05 | 2022-09-30 | 0.840 | 679,700 | -15,900 | 0.55% | 570,948 |
| 2022-08-16 | 2022-08-12 | 1.710 | 695,600 | -1,200 | 0.56% | 1,189,476 |
| 2022-08-12 | 2022-08-10 | 1.700 | 696,800 | -1,500 | 0.56% | 1,184,560 |
| 2022-08-10 | 2022-08-08 | 1.680 | 698,300 | +65,400 | 0.56% | 1,173,144 |
| 2022-08-09 | 2022-08-05 | 1.570 | 632,900 | -12,300 | 0.51% | 993,653 |
| 2022-08-08 | 2022-08-04 | 1.490 | 645,200 | -2,700 | 0.52% | 961,348 |
| 2022-08-05 | 2022-08-03 | 1.630 | 647,900 | +39,300 | 0.52% | 1,056,077 |
| 2022-08-02 | 2022-07-29 | 2.950 | 608,600 | +70,200 | 0.49% | 1,795,370 |
| 2022-07-28 | 2022-07-26 | 3.050 | 538,400 | +15,000 | 0.44% | 1,642,120 |
| 2022-07-22 | 2022-07-20 | 3.100 | 523,400 | +16,800 | 0.42% | 1,622,540 |
| 2022-07-14 | 2022-07-12 | 3.150 | 506,600 | -600 | 0.41% | 1,595,790 |
| 2022-07-06 | 2022-07-04 | 3.250 | 507,200 | +10,200 | 0.41% | 1,648,400 |
| 2022-07-05 | 2022-06-30 | 3.250 | 497,000 | +18,000 | 0.40% | 1,615,250 |
| 2022-06-29 | 2022-06-27 | 3.100 | 479,000 | +10,200 | 0.39% | 1,484,900 |
| 2022-06-24 | 2022-06-22 | 3.350 | 468,800 | +10,200 | 0.38% | 1,570,480 |
| 2022-06-23 | 2022-06-21 | 3.700 | 458,600 | +1,500 | 0.37% | 1,696,820 |
| 2022-06-22 | 2022-06-20 | 3.500 | 457,100 | +13,500 | 0.37% | 1,599,850 |
| 2022-06-20 | 2022-06-16 | 3.700 | 443,600 | +13,200 | 0.36% | 1,641,320 |
| 2022-06-17 | 2022-06-15 | 3.950 | 430,400 | +6,000 | 0.35% | 1,700,080 |
| 2022-06-16 | 2022-06-14 | 3.950 | 424,400 | -9,000 | 0.34% | 1,676,380 |
| 2022-06-15 | 2022-06-13 | 3.900 | 433,400 | +5,100 | 0.35% | 1,690,260 |
| 2022-06-10 | 2022-06-08 | 3.550 | 428,300 | -900 | 0.35% | 1,520,465 |
| 2022-06-08 | 2022-06-06 | 3.250 | 429,200 | -9,000 | 0.35% | 1,394,900 |
| 2022-06-07 | 2022-06-02 | 3.150 | 438,200 | -3,000 | 0.35% | 1,380,330 |
| 2022-06-06 | 2022-06-01 | 3.150 | 441,200 | -5,700 | 0.36% | 1,389,780 |
| 2022-06-02 | 2022-05-31 | 3.050 | 446,900 | -24,000 | 0.36% | 1,363,045 |
| 2022-05-31 | 2022-05-27 | 2.850 | 470,900 | +900 | 0.38% | 1,342,065 |
| 2022-05-30 | 2022-05-26 | 3.050 | 470,000 | -7,200 | 0.38% | 1,433,500 |
| 2022-05-25 | 2022-05-23 | 3.100 | 477,200 | +9,000 | 0.39% | 1,479,320 |
| 2022-05-20 | 2022-05-18 | 3.550 | 468,200 | +1,500 | 0.38% | 1,662,110 |
| 2022-05-19 | 2022-05-17 | 3.750 | 466,700 | -9,000 | 0.38% | 1,750,125 |
| 2022-05-18 | 2022-05-16 | 3.800 | 475,700 | +3,300 | 0.38% | 1,807,660 |
| 2022-05-17 | 2022-05-13 | 3.700 | 472,400 | +11,100 | 0.38% | 1,747,880 |
| 2022-05-16 | 2022-05-12 | 3.850 | 461,300 | +21,900 | 0.37% | 1,776,005 |
| 2022-05-12 | 2022-05-10 | 3.300 | 439,400 | -1,500 | 0.36% | 1,450,020 |
| 2022-05-10 | 2022-05-05 | 3.000 | 440,900 | +1,800 | 0.36% | 1,322,700 |
| 2022-04-29 | 2022-04-27 | 3.200 | 439,100 | -6,000 | 0.36% | 1,405,120 |
| 2022-04-28 | 2022-04-26 | 3.450 | 445,100 | -3,000 | 0.36% | 1,535,595 |
| 2022-04-27 | 2022-04-25 | 3.300 | 448,100 | -4,200 | 0.36% | 1,478,730 |
| 2022-04-26 | 2022-04-22 | 3.350 | 452,300 | -26,700 | 0.37% | 1,515,205 |
| 2022-04-25 | 2022-04-21 | 3.250 | 479,000 | +36,900 | 0.39% | 1,556,750 |
| 2022-04-20 | 2022-04-14 | 3.650 | 442,100 | -1,500 | 0.36% | 1,613,665 |
| 2022-04-19 | 2022-04-13 | 3.350 | 443,600 | +4,500 | 0.36% | 1,486,060 |
| 2022-03-29 | 2022-03-25 | 3.800 | 439,100 | +3,000 | 0.36% | 1,668,580 |
| 2022-03-24 | 2022-03-22 | 3.700 | 436,100 | +1,500 | 0.35% | 1,613,570 |
| 2022-03-17 | 2022-03-15 | 3.800 | 434,600 | -9,000 | 0.35% | 1,651,480 |
| 2022-03-15 | 2022-03-11 | 3.900 | 443,600 | +2,700 | 0.36% | 1,730,040 |
| 2022-03-09 | 2022-03-07 | 4.200 | 440,900 | +8,400 | 0.36% | 1,851,780 |
| 2022-02-16 | 2022-02-14 | 4.400 | 432,500 | -600 | 0.35% | 1,903,000 |
| 2022-02-04 | 2022-01-27 | 4.100 | 433,100 | -300 | 0.35% | 1,775,710 |
| 2022-01-28 | 2022-01-26 | 4.250 | 433,400 | -2,100 | 0.35% | 1,841,950 |
| 2021-12-29 | 2021-12-24 | 4.900 | 435,500 | -600 | 0.35% | 2,133,950 |
| 2021-11-17 | 2021-11-15 | 4.850 | 436,100 | +600 | 0.35% | 2,115,085 |
| 2021-11-16 | 2021-11-12 | 4.800 | 435,500 | -3,300 | 0.35% | 2,090,400 |
| 2021-11-15 | 2021-11-11 | 5.100 | 438,800 | -9,900 | 0.35% | 2,237,880 |
| 2021-11-12 | 2021-11-10 | 5.100 | 448,700 | +5,400 | 0.36% | 2,288,370 |
| 2021-11-01 | 2021-10-28 | 5.300 | 443,300 | -1,500 | 0.36% | 2,349,490 |
| 2021-10-25 | 2021-10-21 | 4.900 | 444,800 | +1,500 | 0.36% | 2,179,520 |
| 2021-10-22 | 2021-10-20 | 4.400 | 443,300 | -108,000 | 0.36% | 1,950,520 |
| 2021-10-21 | 2021-10-19 | 4.400 | 551,300 | +3,300 | 0.45% | 2,425,720 |
| 2021-10-20 | 2021-10-18 | 4.300 | 548,000 | -109,500 | 0.44% | 2,356,400 |
| 2021-10-19 | 2021-10-15 | 5.000 | 657,500 | +38,100 | 0.53% | 3,287,500 |
| 2021-10-18 | 2021-10-12 | 4.600 | 619,400 | +29,400 | 0.50% | 2,849,240 |
| 2021-10-15 | 2021-10-11 | 4.900 | 590,000 | -600 | 0.48% | 2,891,000 |
| 2021-10-11 | 2021-10-07 | 5.500 | 590,600 | -9,000 | 0.48% | 3,248,300 |
| 2021-10-08 | 2021-10-06 | 4.900 | 599,600 | -4,500 | 0.48% | 2,938,040 |
| 2021-10-06 | 2021-10-04 | 5.100 | 604,100 | -5,700 | 0.49% | 3,080,910 |
| 2021-10-05 | 2021-09-30 | 5.000 | 609,800 | -5,100 | 0.49% | 3,049,000 |
| 2021-09-29 | 2021-09-27 | 5.500 | 614,900 | -300 | 0.50% | 3,381,950 |
| 2021-09-28 | 2021-09-24 | 5.400 | 615,200 | +1,800 | 0.50% | 3,322,080 |
| 2021-09-23 | 2021-09-20 | 6.000 | 613,400 | -6,900 | 0.50% | 3,680,400 |
| 2021-09-20 | 2021-09-16 | 5.500 | 620,300 | +600 | 0.50% | 3,411,650 |
| 2021-09-16 | 2021-09-14 | 5.800 | 619,700 | +900 | 0.50% | 3,594,260 |
| 2021-09-13 | 2021-09-09 | 5.900 | 618,800 | +12,900 | 0.50% | 3,650,920 |
| 2021-08-31 | 2021-08-27 | 6.200 | 605,900 | -1,500 | 0.49% | 3,756,580 |
| 2021-08-26 | 2021-08-24 | 5.800 | 607,400 | -11,700 | 0.49% | 3,522,920 |
| 2021-08-25 | 2021-08-23 | 5.800 | 619,100 | -5,700 | 0.50% | 3,590,780 |
| 2021-08-24 | 2021-08-20 | 5.800 | 624,800 | -600 | 0.51% | 3,623,840 |
| 2021-08-19 | 2021-08-17 | 6.400 | 625,400 | -600 | 0.51% | 4,002,560 |
| 2021-08-17 | 2021-08-13 | 6.000 | 626,000 | +3,600 | 0.51% | 3,756,000 |
| 2021-08-16 | 2021-08-12 | 5.800 | 622,400 | +2,100 | 0.50% | 3,609,920 |
| 2021-08-12 | 2021-08-10 | 6.300 | 620,300 | +3,300 | 0.50% | 3,907,890 |
| 2021-08-11 | 2021-08-09 | 6.200 | 617,000 | -2,700 | 0.50% | 3,825,400 |
| 2021-08-10 | 2021-08-06 | 6.600 | 619,700 | +9,300 | 0.50% | 4,090,020 |
| 2021-08-06 | 2021-08-04 | 6.300 | 610,400 | -10,800 | 0.49% | 3,845,520 |
| 2021-08-05 | 2021-08-03 | 6.200 | 621,200 | +36,000 | 0.50% | 3,851,440 |
| 2021-08-04 | 2021-08-02 | 7.000 | 585,200 | +9,000 | 0.47% | 4,096,400 |
| 2021-08-03 | 2021-07-30 | 7.000 | 576,200 | +6,300 | 0.47% | 4,033,400 |
| 2021-08-02 | 2021-07-29 | 6.500 | 569,900 | +3,000 | 0.46% | 3,704,350 |
| 2021-07-30 | 2021-07-28 | 7.100 | 566,900 | -4,200 | 0.46% | 4,024,990 |
| 2021-07-29 | 2021-07-27 | 6.500 | 571,100 | -15,900 | 0.46% | 3,712,150 |
| 2021-07-28 | 2021-07-26 | 7.000 | 587,000 | -9,000 | 0.47% | 4,109,000 |
| 2021-07-27 | 2021-07-23 | 7.000 | 596,000 | -3,900 | 0.48% | 4,172,000 |
| 2021-07-26 | 2021-07-22 | 6.600 | 599,900 | +55,500 | 0.49% | 3,959,340 |
| 2021-07-23 | 2021-07-21 | 6.000 | 544,400 | -19,800 | 0.44% | 3,266,400 |
| 2021-07-22 | 2021-07-20 | 5.100 | 564,200 | -10,800 | 0.46% | 2,877,420 |
| 2021-07-20 | 2021-07-16 | 5.200 | 575,000 | +3,000 | 0.47% | 2,990,000 |
| 2021-07-19 | 2021-07-15 | 5.300 | 572,000 | +2,700 | 0.48% | 3,031,600 |
| 2021-07-15 | 2021-07-13 | 5.300 | 569,300 | -10,200 | 0.48% | 3,017,290 |
| 2021-07-14 | 2021-07-12 | 4.650 | 579,500 | -6,000 | 0.48% | 2,694,675 |
| 2021-07-13 | 2021-07-09 | 4.750 | 585,500 | -6,600 | 0.49% | 2,781,125 |
| 2021-07-08 | 2021-07-06 | 4.550 | 592,100 | -2,100 | 0.49% | 2,694,055 |
| 2021-07-07 | 2021-07-05 | 4.550 | 594,200 | +600 | 0.50% | 2,703,610 |
| 2021-07-06 | 2021-07-02 | 4.600 | 593,600 | -900 | 0.50% | 2,730,560 |
| 2021-06-30 | 2021-06-28 | 4.700 | 594,500 | +28,500 | 0.50% | 2,794,150 |
| 2021-06-29 | 2021-06-25 | 4.500 | 566,000 | +3,000 | 0.47% | 2,547,000 |
| 2021-06-25 | 2021-06-23 | 4.500 | 563,000 | +2,400 | 0.47% | 2,533,500 |
| 2021-06-11 | 2021-06-09 | 4.500 | 560,600 | +2,400 | 0.47% | 2,522,700 |
| 2021-06-10 | 2021-06-08 | 4.600 | 558,200 | -3,600 | 0.47% | 2,567,720 |
| 2021-06-09 | 2021-06-07 | 4.500 | 561,800 | -1,500 | 0.47% | 2,528,100 |
| 2021-06-03 | 2021-06-01 | 4.350 | 563,300 | +23,100 | 0.47% | 2,450,355 |
| 2021-05-31 | 2021-05-27 | 4.600 | 540,200 | -12,900 | 0.45% | 2,484,920 |
| 2021-05-28 | 2021-05-26 | 4.300 | 553,100 | +34,800 | 0.46% | 2,378,330 |
| 2021-05-26 | 2021-05-24 | 4.000 | 518,300 | +9,000 | 0.43% | 2,073,200 |
| 2021-05-17 | 2021-05-13 | 4.050 | 509,300 | -5,400 | 0.43% | 2,062,665 |
| 2021-05-13 | 2021-05-11 | 3.950 | 514,700 | -1,800 | 0.43% | 2,033,065 |
| 2021-05-10 | 2021-05-06 | 4.000 | 516,500 | -2,400 | 0.43% | 2,066,000 |
| 2021-05-07 | 2021-05-05 | 4.050 | 518,900 | +600 | 0.43% | 2,101,545 |
| 2021-05-06 | 2021-05-04 | 4.000 | 518,300 | -3,000 | 0.43% | 2,073,200 |
| 2021-05-05 | 2021-05-03 | 4.000 | 521,300 | -2,400 | 0.44% | 2,085,200 |
| 2021-05-04 | 2021-04-30 | 3.950 | 523,700 | -300 | 0.44% | 2,068,615 |
| 2021-05-03 | 2021-04-29 | 4.000 | 524,000 | -12,300 | 0.44% | 2,096,000 |
| 2021-04-30 | 2021-04-28 | 3.350 | 536,300 | +600 | 0.45% | 1,796,605 |
| 2021-04-28 | 2021-04-26 | 3.700 | 535,700 | +600 | 0.45% | 1,982,090 |
| 2021-04-09 | 2021-04-07 | 3.850 | 535,100 | +8,100 | 0.45% | 2,060,135 |
| 2021-04-08 | 2021-04-01 | 3.800 | 527,000 | +9,000 | 0.44% | 2,002,600 |
| 2021-04-07 | 2021-03-31 | 4.000 | 518,000 | -300 | 0.43% | 2,072,000 |
| 2021-03-30 | 2021-03-26 | 3.600 | 518,300 | +5,100 | 0.43% | 1,865,880 |
| 2021-03-22 | 2021-03-18 | 4.000 | 513,200 | +5,100 | 0.43% | 2,052,800 |
| 2021-03-19 | 2021-03-17 | 4.000 | 508,100 | +19,800 | 0.42% | 2,032,400 |
| 2021-03-11 | 2021-03-09 | 4.150 | 488,300 | +2,400 | 0.41% | 2,026,445 |
| 2021-03-10 | 2021-03-08 | 4.500 | 485,900 | -900 | 0.41% | 2,186,550 |
| 2021-03-02 | 2021-02-26 | 3.850 | 486,800 | -12,900 | 0.41% | 1,874,180 |
| 2021-02-26 | 2021-02-24 | 3.950 | 499,700 | +18,000 | 0.42% | 1,973,815 |
| 2021-02-22 | 2021-02-18 | 4.250 | 481,700 | -1,800 | 0.40% | 2,047,225 |
| 2021-02-19 | 2021-02-17 | 4.300 | 483,500 | +3,000 | 0.40% | 2,079,050 |
| 2021-02-18 | 2021-02-16 | 4.150 | 480,500 | +4,500 | 0.40% | 1,994,075 |
| 2021-02-17 | 2021-02-11 | 4.200 | 476,000 | -8,700 | 0.40% | 1,999,200 |
| 2021-02-10 | 2021-02-08 | 4.000 | 484,700 | -1,800 | 0.41% | 1,938,800 |
| 2021-02-01 | 2021-01-28 | 4.050 | 486,500 | +24,000 | 0.41% | 1,970,325 |
| 2021-01-28 | 2021-01-26 | 4.000 | 462,500 | +12,000 | 0.39% | 1,850,000 |
| 2021-01-26 | 2021-01-22 | 4.050 | 450,500 | -600 | 0.38% | 1,824,525 |
| 2021-01-14 | 2021-01-12 | 3.900 | 451,100 | +3,900 | 0.38% | 1,759,290 |
| 2021-01-08 | 2021-01-06 | 4.000 | 447,200 | -1,800 | 0.37% | 1,788,800 |
| 2021-01-06 | 2021-01-04 | 4.000 | 449,000 | +900 | 0.38% | 1,796,000 |
| 2021-01-05 | 2020-12-31 | 4.100 | 448,100 | +2,400 | 0.37% | 1,837,210 |
| 2020-12-11 | 2020-12-09 | 4.000 | 445,700 | +16,200 | 0.37% | 1,782,800 |
| 2020-12-07 | 2020-12-03 | 4.100 | 429,500 | -900 | 0.36% | 1,760,950 |
| 2020-11-24 | 2020-11-20 | 4.150 | 430,400 | -300 | 0.36% | 1,786,160 |
| 2020-11-09 | 2020-11-05 | 4.400 | 430,700 | -1,200 | 0.36% | 1,895,080 |
| 2020-10-30 | 2020-10-28 | 4.100 | 431,900 | +3,900 | 0.36% | 1,770,790 |
| 2020-10-23 | 2020-10-21 | 4.400 | 428,000 | -1,500 | 0.36% | 1,883,200 |
| 2020-10-22 | 2020-10-20 | 4.650 | 429,500 | -900 | 0.36% | 1,997,175 |
| 2020-10-15 | 2020-10-12 | 4.450 | 430,400 | -3,000 | 0.36% | 1,915,280 |
| 2020-09-24 | 2020-09-22 | 4.600 | 433,400 | +15,600 | 0.36% | 1,993,640 |
| 2020-09-22 | 2020-09-18 | 4.850 | 417,800 | +1,500 | 0.35% | 2,026,330 |
| 2020-09-21 | 2020-09-17 | 4.800 | 416,300 | -2,100 | 0.35% | 1,998,240 |
| 2020-09-18 | 2020-09-16 | 4.850 | 418,400 | -1,200 | 0.35% | 2,029,240 |
| 2020-09-17 | 2020-09-15 | 4.900 | 419,600 | -1,500 | 0.35% | 2,056,040 |
| 2020-09-16 | 2020-09-14 | 4.850 | 421,100 | -3,300 | 0.35% | 2,042,335 |
| 2020-09-07 | 2020-09-03 | 4.300 | 424,400 | -4,200 | 0.35% | 1,824,920 |
| 2020-08-06 | 2020-08-04 | 4.750 | 428,600 | -9,300 | 0.36% | 2,035,850 |
| 2020-07-08 | 2020-07-06 | 4.600 | 437,900 | +17,100 | 0.37% | 2,014,340 |
| 2020-07-07 | 2020-07-03 | 4.850 | 420,800 | -3,300 | 0.35% | 2,040,880 |
| 2020-06-29 | 2020-06-24 | 4.950 | 424,100 | -2,400 | 0.35% | 2,099,295 |
| 2020-06-05 | 2020-06-03 | 4.650 | 426,500 | -16,500 | 0.36% | 1,983,225 |
| 2020-06-02 | 2020-05-29 | 5.000 | 443,000 | -1,200 | 0.37% | 2,215,000 |
| 2020-05-26 | 2020-05-22 | 4.650 | 444,200 | +33,300 | 0.37% | 2,065,530 |
| 2020-05-21 | 2020-05-19 | 4.600 | 410,900 | -3,000 | 0.34% | 1,890,140 |
| 2020-05-20 | 2020-05-18 | 4.650 | 413,900 | -12,600 | 0.35% | 1,924,635 |
| 2020-05-18 | 2020-05-14 | 4.650 | 426,500 | +1,200 | 0.36% | 1,983,225 |
| 2020-05-15 | 2020-05-13 | 4.650 | 425,300 | -600 | 0.36% | 1,977,645 |
| 2020-05-13 | 2020-05-11 | 4.600 | 425,900 | +2,400 | 0.36% | 1,959,140 |
| 2020-04-21 | 2020-04-17 | 4.650 | 423,500 | -1,200 | 0.35% | 1,969,275 |
| 2020-04-20 | 2020-04-16 | 4.750 | 424,700 | -4,800 | 0.35% | 2,017,325 |
| 2020-04-17 | 2020-04-15 | 4.750 | 429,500 | -8,700 | 0.36% | 2,040,125 |
| 2020-04-15 | 2020-04-09 | 4.700 | 438,200 | -600 | 0.37% | 2,059,540 |
| 2020-04-14 | 2020-04-08 | 4.800 | 438,800 | -9,900 | 0.37% | 2,106,240 |
| 2020-04-09 | 2020-04-07 | 4.800 | 448,700 | -18,300 | 0.38% | 2,153,760 |
| 2020-03-23 | 2020-03-19 | 4.850 | 467,000 | -68,100 | 0.39% | 2,264,950 |
| 2020-03-20 | 2020-03-18 | 4.800 | 535,100 | -300 | 0.45% | 2,568,480 |
| 2020-03-06 | 2020-03-04 | 4.850 | 535,400 | -600 | 0.45% | 2,596,690 |
| 2020-03-05 | 2020-03-03 | 5.400 | 536,000 | +600 | 0.45% | 2,894,400 |
| 2020-03-04 | 2020-03-02 | 5.500 | 535,400 | -35,400 | 0.45% | 2,944,700 |
| 2020-02-12 | 2020-02-10 | 4.750 | 570,800 | -3,000 | 0.48% | 2,711,300 |
| 2020-02-11 | 2020-02-07 | 5.000 | 573,800 | -7,200 | 0.48% | 2,869,000 |
| 2020-02-05 | 2020-02-03 | 5.000 | 581,000 | -4,800 | 0.49% | 2,905,000 |
| 2020-01-31 | 2020-01-29 | 4.900 | 585,800 | -1,800 | 0.49% | 2,870,420 |
| 2020-01-15 | 2020-01-13 | 5.100 | 587,600 | +9,900 | 0.49% | 2,996,760 |
| 2020-01-13 | 2020-01-09 | 5.000 | 577,700 | +2,400 | 0.48% | 2,888,500 |
| 2020-01-10 | 2020-01-08 | 5.100 | 575,300 | +3,600 | 0.48% | 2,934,030 |
| 2020-01-07 | 2020-01-03 | 5.000 | 571,700 | -26,700 | 0.48% | 2,858,500 |
| 2020-01-03 | 2019-12-31 | 5.100 | 598,400 | +10,200 | 0.50% | 3,051,840 |
| 2020-01-02 | 2019-12-27 | 5.300 | 588,200 | +29,400 | 0.49% | 3,117,460 |
| 2019-12-23 | 2019-12-19 | 5.200 | 558,800 | -3,000 | 0.47% | 2,905,760 |
| 2019-12-19 | 2019-12-17 | 5.400 | 561,800 | +14,100 | 0.47% | 3,033,720 |
| 2019-12-17 | 2019-12-13 | 5.600 | 547,700 | +300 | 0.46% | 3,067,120 |
| 2019-12-16 | 2019-12-12 | 5.500 | 547,400 | -15,000 | 0.46% | 3,010,700 |
| 2019-11-27 | 2019-11-25 | 4.450 | 562,400 | -1,500 | 0.47% | 2,502,680 |
| 2019-11-20 | 2019-11-18 | 4.250 | 563,900 | -900 | 0.47% | 2,396,575 |
| 2019-10-28 | 2019-10-24 | 4.300 | 564,800 | +17,100 | 0.47% | 2,428,640 |
| 2019-10-04 | 2019-10-02 | 4.850 | 547,700 | +2,400 | 0.46% | 2,656,345 |
| 2019-10-02 | 2019-09-27 | 4.900 | 545,300 | -300 | 0.46% | 2,671,970 |
| 2019-09-30 | 2019-09-26 | 4.950 | 545,600 | +300 | 0.46% | 2,700,720 |
| 2019-09-17 | 2019-09-13 | 4.500 | 545,300 | -1,500 | 0.46% | 2,453,850 |
| 2019-09-13 | 2019-09-11 | 4.400 | 546,800 | -900 | 0.46% | 2,405,920 |
| 2019-08-16 | 2019-08-14 | 4.450 | 547,700 | +1,500 | 0.46% | 2,437,265 |
| 2019-08-12 | 2019-08-08 | 4.800 | 546,200 | +2,400 | 0.46% | 2,621,760 |
| 2019-08-06 | 2019-08-02 | 4.800 | 543,800 | -1,200 | 0.46% | 2,610,240 |
| 2019-07-26 | 2019-07-24 | 5.000 | 545,000 | +2,100 | 0.46% | 2,725,000 |
| 2019-07-22 | 2019-07-18 | 5.400 | 542,900 | +5,700 | 0.46% | 2,931,660 |
| 2019-07-19 | 2019-07-17 | 5.000 | 537,200 | +300 | 0.45% | 2,686,000 |
| 2019-06-27 | 2019-06-25 | 5.500 | 536,900 | -300 | 0.45% | 2,952,950 |
| 2019-06-25 | 2019-06-21 | 5.500 | 537,200 | -1,800 | 0.45% | 2,954,600 |
| 2019-06-04 | 2019-05-31 | 5.700 | 539,000 | -600 | 0.45% | 3,072,300 |
| 2019-05-22 | 2019-05-20 | 5.500 | 539,600 | +3,000 | 0.45% | 2,967,800 |
| 2019-05-08 | 2019-05-06 | 6.700 | 536,600 | +3,000 | 0.45% | 3,595,220 |
| 2019-04-30 | 2019-04-26 | 6.900 | 533,600 | +11,400 | 0.45% | 3,681,840 |
| 2019-04-29 | 2019-04-25 | 6.900 | 522,200 | +15,900 | 0.44% | 3,603,180 |
| 2019-04-26 | 2019-04-24 | 7.000 | 506,300 | +3,000 | 0.43% | 3,544,100 |
| 2019-04-24 | 2019-04-18 | 7.000 | 503,300 | +19,500 | 0.42% | 3,523,100 |
| 2019-04-02 | 2019-03-29 | 8.200 | 483,800 | +9,600 | 0.41% | 3,967,160 |
| 2019-02-21 | 2019-02-19 | 9.200 | 474,200 | +300 | 0.40% | 4,362,640 |
| 2019-02-11 | 2019-02-04 | 9.400 | 473,900 | +7,500 | 0.40% | 4,454,660 |
| 2019-01-31 | 2019-01-29 | 9.000 | 466,400 | +8,700 | 0.39% | 4,197,600 |
| 2019-01-15 | 2019-01-11 | 9.500 | 457,700 | +2,400 | 0.39% | 4,348,150 |
| 2019-01-08 | 2019-01-04 | 9.500 | 455,300 | +600 | 0.38% | 4,325,350 |
| 2018-12-13 | 2018-12-11 | 9.400 | 454,700 | +2,100 | 0.38% | 4,274,180 |
| 2018-12-10 | 2018-12-06 | 9.200 | 452,600 | +900 | 0.38% | 4,163,920 |
| 2018-11-21 | 2018-11-19 | 10.000 | 451,700 | +4,200 | 0.38% | 4,517,000 |
| 2018-11-13 | 2018-11-09 | 9.700 | 447,500 | -100 | 0.38% | 4,340,750 |
| 2018-11-01 | 2018-10-30 | 9.400 | 447,600 | -3,600 | 0.38% | 4,207,440 |
| 2018-10-31 | 2018-10-29 | 9.700 | 451,200 | +3,600 | 0.38% | 4,376,640 |
| 2018-10-29 | 2018-10-25 | 9.600 | 447,600 | -1,800 | 0.38% | 4,296,960 |
| 2018-10-26 | 2018-10-24 | 9.900 | 449,400 | +6,600 | 0.38% | 4,449,060 |
| 2018-10-25 | 2018-10-23 | 9.500 | 442,800 | -9,900 | 0.37% | 4,206,600 |
| 2018-10-24 | 2018-10-22 | 9.300 | 452,700 | +2,700 | 0.38% | 4,210,110 |
| 2018-10-23 | 2018-10-19 | 10.000 | 450,000 | -5,700 | 0.38% | 4,500,000 |
| 2018-10-22 | 2018-10-18 | 10.000 | 455,700 | +2,700 | 0.38% | 4,557,000 |
| 2018-10-19 | 2018-10-16 | 10.000 | 453,000 | -2,400 | 0.38% | 4,530,000 |
| 2018-10-15 | 2018-10-11 | 8.000 | 455,400 | +300 | 0.38% | 3,643,200 |
| 2018-10-03 | 2018-09-28 | 7.700 | 455,100 | +3,300 | 0.38% | 3,504,270 |
| 2018-10-02 | 2018-09-27 | 7.200 | 451,800 | +10,800 | 0.38% | 3,252,960 |
| 2018-09-27 | 2018-09-24 | 7.900 | 441,000 | +900 | 0.37% | 3,483,900 |
| 2018-09-07 | 2018-09-05 | 8.800 | 440,100 | -4,800 | 0.37% | 3,872,880 |
| 2018-08-30 | 2018-08-28 | 9.800 | 444,900 | +4,800 | 0.38% | 4,360,020 |
| 2018-08-27 | 2018-08-23 | 8.400 | 440,100 | +1,200 | 0.37% | 3,696,840 |
| 2018-08-20 | 2018-08-16 | 8.800 | 438,900 | +600 | 0.37% | 3,862,320 |
| 2018-08-16 | 2018-08-14 | 8.900 | 438,300 | -1,500 | 0.37% | 3,900,870 |
| 2018-08-08 | 2018-08-06 | 8.900 | 439,800 | -900 | 0.37% | 3,914,220 |
| 2018-08-07 | 2018-08-03 | 8.900 | 440,700 | +300 | 0.37% | 3,922,230 |
| 2018-08-02 | 2018-07-31 | 9.700 | 440,400 | +3,000 | 0.37% | 4,271,880 |
| 2018-08-01 | 2018-07-30 | 9.900 | 437,400 | -1,200 | 0.37% | 4,330,260 |
| 2018-07-13 | 2018-07-11 | 9.800 | 438,600 | +5,700 | 0.37% | 4,298,280 |
| 2018-07-10 | 2018-07-06 | 9.500 | 432,900 | -300 | 0.36% | 4,112,550 |
| 2018-07-09 | 2018-07-05 | 9.500 | 433,200 | -600 | 0.37% | 4,115,400 |
| 2018-07-06 | 2018-07-04 | 9.700 | 433,800 | +17,700 | 0.37% | 4,207,860 |
| 2018-07-04 | 2018-06-29 | 10.300 | 416,100 | -9,300 | 0.35% | 4,285,830 |
| 2018-07-03 | 2018-06-28 | 10.400 | 425,400 | -7,200 | 0.36% | 4,424,160 |
| 2018-06-21 | 2018-06-19 | 11.400 | 432,600 | +1,200 | 0.36% | 4,931,640 |
| 2018-06-12 | 2018-06-08 | 11.900 | 431,400 | +3,900 | 0.36% | 5,133,660 |
| 2018-06-08 | 2018-06-06 | 12.100 | 427,500 | -1,200 | 0.36% | 5,172,750 |
| 2018-06-05 | 2018-06-01 | 11.400 | 428,700 | -300 | 0.36% | 4,887,180 |
| 2018-05-30 | 2018-05-28 | 11.800 | 429,000 | -600 | 0.36% | 5,062,200 |
| 2018-05-25 | 2018-05-23 | 11.500 | 429,600 | -2,100 | 0.36% | 4,940,400 |
| 2018-05-23 | 2018-05-18 | 11.300 | 431,700 | -2,100 | 0.36% | 4,878,210 |
| 2018-05-09 | 2018-05-07 | 11.400 | 433,800 | +600 | 0.37% | 4,945,320 |
| 2018-05-03 | 2018-04-30 | 11.500 | 433,200 | -1,500 | 0.37% | 4,981,800 |
| 2018-04-25 | 2018-04-23 | 11.300 | 434,700 | +1,200 | 0.37% | 4,912,110 |
| 2018-04-24 | 2018-04-20 | 11.400 | 433,500 | +2,700 | 0.37% | 4,941,900 |
| 2018-04-06 | 2018-04-03 | 10.800 | 430,800 | -1,200 | 0.42% | 4,652,640 |
| 2018-03-26 | 2018-03-22 | 11.000 | 432,000 | -900 | 0.42% | 4,752,000 |
| 2018-03-23 | 2018-03-21 | 11.100 | 432,900 | -3,000 | 0.42% | 4,805,190 |
| 2018-03-22 | 2018-03-20 | 11.000 | 435,900 | -2,100 | 0.42% | 4,794,900 |
| 2018-03-20 | 2018-03-16 | 11.000 | 438,000 | -2,100 | 0.42% | 4,818,000 |
| 2018-03-19 | 2018-03-15 | 11.300 | 440,100 | +8,700 | 0.42% | 4,973,130 |
| 2018-03-12 | 2018-03-08 | 10.600 | 431,400 | -10,500 | 0.42% | 4,572,840 |
| 2018-03-09 | 2018-03-07 | 10.200 | 441,900 | +5,400 | 0.43% | 4,507,380 |
| 2018-03-07 | 2018-03-05 | 11.100 | 436,500 | +8,100 | 0.42% | 4,845,150 |
| 2018-02-21 | 2018-02-15 | 11.400 | 428,400 | -21,000 | 0.41% | 4,883,760 |
| 2018-02-13 | 2018-02-09 | 11.100 | 449,400 | -2,700 | 0.43% | 4,988,340 |
| 2018-02-09 | 2018-02-07 | 11.000 | 452,100 | +300 | 0.44% | 4,973,100 |
| 2018-02-08 | 2018-02-06 | 11.500 | 451,800 | -6,000 | 0.44% | 5,195,700 |
| 2018-02-07 | 2018-02-05 | 12.000 | 457,800 | -2,100 | 0.44% | 5,493,600 |
| 2018-02-06 | 2018-02-02 | 12.200 | 459,900 | -3,000 | 0.44% | 5,610,780 |
| 2018-01-31 | 2018-01-29 | 12.000 | 462,900 | -18,900 | 0.45% | 5,554,800 |
| 2018-01-30 | 2018-01-26 | 12.200 | 481,800 | -1,500 | 0.46% | 5,877,960 |
| 2018-01-29 | 2018-01-25 | 12.300 | 483,300 | -4,500 | 0.47% | 5,944,590 |
| 2018-01-26 | 2018-01-24 | 12.500 | 487,800 | -3,900 | 0.47% | 6,097,500 |
| 2018-01-24 | 2018-01-22 | 12.500 | 491,700 | +2,100 | 0.47% | 6,146,250 |
| 2018-01-22 | 2018-01-18 | 12.500 | 489,600 | -12,300 | 0.47% | 6,120,000 |
| 2018-01-19 | 2018-01-17 | 12.600 | 501,900 | +3,000 | 0.48% | 6,323,940 |
| 2018-01-15 | 2018-01-11 | 12.800 | 498,900 | +23,700 | 0.48% | 6,385,920 |
| 2018-01-05 | 2018-01-03 | 13.500 | 475,200 | +2,100 | 0.46% | 6,415,200 |
| 2018-01-04 | 2018-01-02 | 12.700 | 473,100 | -2,100 | 0.46% | 6,008,370 |
| 2018-01-03 | 2017-12-29 | 12.700 | 475,200 | +3,300 | 0.46% | 6,035,040 |
| 2017-12-20 | 2017-12-18 | 12.600 | 471,900 | -1,500 | 0.46% | 5,945,940 |
| 2017-12-18 | 2017-12-14 | 12.900 | 473,400 | -1,200 | 0.46% | 6,106,860 |
| 2017-12-15 | 2017-12-13 | 12.700 | 474,600 | +1,200 | 0.46% | 6,027,420 |
| 2017-12-11 | 2017-12-07 | 12.800 | 473,400 | -900 | 0.46% | 6,059,520 |
| 2017-12-07 | 2017-12-05 | 13.200 | 474,300 | -1,200 | 0.46% | 6,260,760 |
| 2017-12-06 | 2017-12-04 | 13.200 | 475,500 | +5,400 | 0.46% | 6,276,600 |
| 2017-12-05 | 2017-12-01 | 13.300 | 470,100 | +9,000 | 0.45% | 6,252,330 |
| 2017-12-04 | 2017-11-30 | 13.500 | 461,100 | +6,000 | 0.44% | 6,224,850 |
| 2017-11-29 | 2017-11-27 | 13.800 | 455,100 | -5,100 | 0.44% | 6,280,380 |
| 2017-11-28 | 2017-11-24 | 13.800 | 460,200 | +4,500 | 0.44% | 6,350,760 |
| 2017-11-27 | 2017-11-23 | 14.000 | 455,700 | -1,500 | 0.44% | 6,379,800 |
| 2017-11-24 | 2017-11-22 | 13.900 | 457,200 | +9,600 | 0.44% | 6,355,080 |
| 2017-11-23 | 2017-11-21 | 14.300 | 447,600 | -6,000 | 0.43% | 6,400,680 |
| 2017-11-21 | 2017-11-17 | 14.400 | 453,600 | -1,500 | 0.44% | 6,531,840 |
| 2017-11-20 | 2017-11-16 | 14.500 | 455,100 | -6,600 | 0.44% | 6,598,950 |
| 2017-11-17 | 2017-11-15 | 14.000 | 461,700 | +1,200 | 0.45% | 6,463,800 |
| 2017-11-16 | 2017-11-14 | 14.200 | 460,500 | -2,100 | 0.44% | 6,539,100 |
| 2017-11-15 | 2017-11-13 | 13.700 | 462,600 | +2,700 | 0.45% | 6,337,620 |
| 2017-11-14 | 2017-11-10 | 13.600 | 459,900 | +6,000 | 0.44% | 6,254,640 |
| 2017-11-13 | 2017-11-09 | 14.000 | 453,900 | +1,200 | 0.44% | 6,354,600 |
| 2017-11-10 | 2017-11-08 | 14.000 | 452,700 | -4,500 | 0.44% | 6,337,800 |
| 2017-11-07 | 2017-11-03 | 14.000 | 457,200 | -6,600 | 0.44% | 6,400,800 |
| 2017-11-06 | 2017-11-02 | 13.700 | 463,800 | +5,100 | 0.45% | 6,354,060 |
| 2017-11-03 | 2017-11-01 | 13.700 | 458,700 | +1,500 | 0.44% | 6,284,190 |
| 2017-11-02 | 2017-10-31 | 13.600 | 457,200 | +2,100 | 0.44% | 6,217,920 |
| 2017-11-01 | 2017-10-30 | 13.700 | 455,100 | +3,000 | 0.44% | 6,234,870 |
| 2017-10-30 | 2017-10-26 | 14.100 | 452,100 | +1,200 | 0.44% | 6,374,610 |
| 2017-10-27 | 2017-10-25 | 13.700 | 450,900 | +900 | 0.44% | 6,177,330 |
| 2017-10-26 | 2017-10-24 | 13.800 | 450,000 | +4,200 | 0.43% | 6,210,000 |
| 2017-10-25 | 2017-10-23 | 13.900 | 445,800 | -3,000 | 0.43% | 6,196,620 |
| 2017-10-24 | 2017-10-20 | 13.900 | 448,800 | -2,400 | 0.43% | 6,238,320 |
| 2017-10-23 | 2017-10-19 | 13.600 | 451,200 | -6,900 | 0.44% | 6,136,320 |
| 2017-10-19 | 2017-10-17 | 14.000 | 458,100 | +8,100 | 0.44% | 6,413,400 |
| 2017-10-17 | 2017-10-13 | 14.600 | 450,000 | +6,300 | 0.43% | 6,570,000 |
| 2017-10-16 | 2017-10-12 | 14.300 | 443,700 | -6,300 | 0.43% | 6,344,910 |
| 2017-10-13 | 2017-10-11 | 13.600 | 450,000 | -1,800 | 0.43% | 6,120,000 |
| 2017-10-12 | 2017-10-10 | 13.900 | 451,800 | -15,300 | 0.44% | 6,280,020 |
| 2017-10-11 | 2017-10-09 | 13.900 | 467,100 | +2,700 | 0.45% | 6,492,690 |
| 2017-10-10 | 2017-10-06 | 14.500 | 464,400 | +5,700 | 0.45% | 6,733,800 |
| 2017-10-09 | 2017-10-04 | 15.100 | 458,700 | -30,300 | 0.44% | 6,926,370 |
| 2017-10-06 | 2017-10-03 | 15.700 | 489,000 | +10,200 | 0.47% | 7,677,300 |
| 2017-10-04 | 2017-09-29 | 15.200 | 478,800 | +10,200 | 0.46% | 7,277,760 |
| 2017-10-03 | 2017-09-28 | 16.200 | 468,600 | +6,600 | 0.45% | 7,591,320 |
| 2017-09-29 | 2017-09-27 | 14.900 | 462,000 | -3,300 | 0.45% | 6,883,800 |
| 2017-09-28 | 2017-09-26 | 13.200 | 465,300 | +2,100 | 0.45% | 6,141,960 |
| 2017-09-27 | 2017-09-25 | 12.800 | 463,200 | +2,400 | 0.45% | 5,928,960 |
| 2017-09-25 | 2017-09-21 | 12.100 | 460,800 | -3,600 | 0.44% | 5,575,680 |
| 2017-09-21 | 2017-09-19 | 12.100 | 464,400 | +1,500 | 0.45% | 5,619,240 |
| 2017-09-20 | 2017-09-18 | 12.400 | 462,900 | +300 | 0.45% | 5,739,960 |
| 2017-09-18 | 2017-09-14 | 12.500 | 462,600 | +900 | 0.45% | 5,782,500 |
| 2017-09-15 | 2017-09-13 | 12.600 | 461,700 | +3,600 | 0.45% | 5,817,420 |
| 2017-09-14 | 2017-09-12 | 12.100 | 458,100 | -15,900 | 0.44% | 5,543,010 |
| 2017-09-13 | 2017-09-11 | 11.700 | 474,000 | -1,800 | 0.46% | 5,545,800 |
| 2017-09-12 | 2017-09-08 | 11.400 | 475,800 | +3,600 | 0.46% | 5,424,120 |
| 2017-09-11 | 2017-09-07 | 11.500 | 472,200 | +300 | 0.46% | 5,430,300 |
| 2017-09-08 | 2017-09-06 | 11.600 | 471,900 | -1,800 | 0.46% | 5,474,040 |
| 2017-09-06 | 2017-09-04 | 11.600 | 473,700 | +10,800 | 0.46% | 5,494,920 |
| 2017-09-05 | 2017-09-01 | 11.900 | 462,900 | -10,800 | 0.45% | 5,508,510 |
| 2017-09-04 | 2017-08-31 | 11.800 | 473,700 | +9,000 | 0.46% | 5,589,660 |
| 2017-09-01 | 2017-08-30 | 11.600 | 464,700 | +9,900 | 0.45% | 5,390,520 |
| 2017-08-30 | 2017-08-28 | 11.900 | 454,800 | +22,800 | 0.44% | 5,412,120 |
| 2017-08-29 | 2017-08-25 | 12.200 | 432,000 | +1,500 | 0.42% | 5,270,400 |
| 2017-08-28 | 2017-08-24 | 11.900 | 430,500 | +300 | 0.42% | 5,122,950 |
| 2017-08-25 | 2017-08-22 | 12.200 | 430,200 | -300 | 0.42% | 5,248,440 |
| 2017-08-24 | 2017-08-21 | 12.300 | 430,500 | +1,800 | 0.42% | 5,295,150 |
| 2017-08-21 | 2017-08-17 | 12.100 | 428,700 | +1,200 | 0.41% | 5,187,270 |
| 2017-08-16 | 2017-08-14 | 11.800 | 427,500 | +11,700 | 0.41% | 5,044,500 |
| 2017-08-15 | 2017-08-11 | 11.900 | 415,800 | +22,500 | 0.40% | 4,948,020 |
| 2017-08-14 | 2017-08-10 | 12.000 | 393,300 | +12,000 | 0.38% | 4,719,600 |
| 2017-08-10 | 2017-08-08 | 12.400 | 381,300 | +6,000 | 0.37% | 4,728,120 |
| 2017-08-09 | 2017-08-07 | 12.900 | 375,300 | +900 | 0.36% | 4,841,370 |
| 2017-08-08 | 2017-08-04 | 12.600 | 374,400 | +900 | 0.36% | 4,717,440 |
| 2017-08-07 | 2017-08-03 | 12.800 | 373,500 | +1,800 | 0.36% | 4,780,800 |
| 2017-08-04 | 2017-08-02 | 13.400 | 371,700 | +11,700 | 0.36% | 4,980,780 |
| 2017-08-02 | 2017-07-31 | 11.600 | 360,000 | -3,000 | 0.35% | 4,176,000 |
| 2017-07-27 | 2017-07-25 | 11.900 | 363,000 | -600 | 0.35% | 4,319,700 |
| 2017-07-26 | 2017-07-24 | 12.000 | 363,600 | -9,600 | 0.35% | 4,363,200 |
| 2017-07-21 | 2017-07-19 | 12.100 | 373,200 | -1,200 | 0.36% | 4,515,720 |
| 2017-07-20 | 2017-07-18 | 11.800 | 374,400 | +8,400 | 0.36% | 4,417,920 |
| 2017-07-17 | 2017-07-13 | 12.400 | 366,000 | -7,800 | 0.35% | 4,538,400 |
| 2017-07-14 | 2017-07-12 | 12.000 | 373,800 | -3,000 | 0.36% | 4,485,600 |
| 2017-07-11 | 2017-07-07 | 12.200 | 376,800 | -75 | 0.36% | 4,596,960 |
| 2017-07-06 | 2017-07-04 | 12.100 | 376,875 | -10,800 | 0.36% | 4,560,188 |
| 2017-07-05 | 2017-07-03 | 12.600 | 387,675 | +6,000 | 0.37% | 4,884,705 |
| 2017-07-03 | 2017-06-29 | 12.500 | 381,675 | +2,700 | 0.37% | 4,770,938 |
| 2017-06-30 | 2017-06-28 | 12.300 | 378,975 | +3,600 | 0.37% | 4,661,393 |
| 2017-06-29 | 2017-06-27 | 12.000 | 375,375 | +6,600 | 0.36% | 4,504,500 |
| 2017-06-28 | 2017-06-26 | 12.600 | 368,775 | -1,500 | 0.36% | 4,646,565 |
| 2017-06-27 | 2017-06-23 | 12.800 | 370,275 | +3,900 | 0.36% | 4,739,520 |
| 2017-06-19 | 2017-06-15 | 12.400 | 366,375 | +9,900 | 0.35% | 4,543,050 |
| 2017-06-16 | 2017-06-14 | 12.600 | 356,475 | -1,500 | 0.34% | 4,491,585 |
| 2017-06-15 | 2017-06-13 | 12.700 | 357,975 | -600 | 0.35% | 4,546,283 |
| 2017-06-14 | 2017-06-12 | 13.000 | 358,575 | -6,000 | 0.35% | 4,661,475 |
| 2017-06-13 | 2017-06-09 | 13.200 | 364,575 | -7,200 | 0.35% | 4,812,390 |
| 2017-06-12 | 2017-06-08 | 13.500 | 371,775 | +2,400 | 0.36% | 5,018,963 |
| 2017-06-09 | 2017-06-07 | 13.800 | 369,375 | -3,600 | 0.36% | 5,097,375 |
| 2017-06-06 | 2017-06-02 | 13.000 | 372,975 | +3,300 | 0.36% | 4,848,675 |
| 2017-06-05 | 2017-06-01 | 12.700 | 369,675 | +1,800 | 0.36% | 4,694,873 |
| 2017-05-31 | 2017-05-26 | 12.400 | 367,875 | +300 | 0.35% | 4,561,650 |
| 2017-05-26 | 2017-05-24 | 12.500 | 367,575 | +1,200 | 0.35% | 4,594,688 |
| 2017-05-25 | 2017-05-23 | 12.600 | 366,375 | -1,800 | 0.35% | 4,616,325 |
| 2017-05-24 | 2017-05-22 | 13.000 | 368,175 | +6,000 | 0.36% | 4,786,275 |
| 2017-05-23 | 2017-05-19 | 13.300 | 362,175 | +1,200 | 0.35% | 4,816,928 |
| 2017-05-22 | 2017-05-18 | 13.500 | 360,975 | -9,000 | 0.35% | 4,873,163 |
| 2017-05-19 | 2017-05-17 | 13.900 | 369,975 | +3,600 | 0.36% | 5,142,653 |
| 2017-05-18 | 2017-05-16 | 13.600 | 366,375 | +1,200 | 0.35% | 4,982,700 |
| 2017-05-17 | 2017-05-15 | 13.800 | 365,175 | -6,000 | 0.35% | 5,039,415 |
| 2017-05-15 | 2017-05-11 | 13.900 | 371,175 | +2,700 | 0.36% | 5,159,333 |
| 2017-05-11 | 2017-05-09 | 14.600 | 368,475 | -9,300 | 0.36% | 5,379,735 |
| 2017-05-10 | 2017-05-08 | 14.900 | 377,775 | +6,000 | 0.36% | 5,628,848 |
| 2017-05-09 | 2017-05-05 | 14.000 | 371,775 | +4,500 | 0.36% | 5,204,850 |
| 2017-05-08 | 2017-05-04 | 13.900 | 367,275 | +6,000 | 0.35% | 5,105,123 |
| 2017-05-05 | 2017-05-02 | 14.500 | 361,275 | +8,100 | 0.35% | 5,238,488 |
| 2017-05-04 | 2017-04-28 | 14.600 | 353,175 | +9,300 | 0.34% | 5,156,355 |
| 2017-05-02 | 2017-04-27 | 13.900 | 343,875 | +14,700 | 0.33% | 4,779,863 |
| 2017-04-28 | 2017-04-26 | 12.400 | 329,175 | +9,975 | 0.32% | 4,081,770 |
| 2017-04-27 | 2017-04-25 | 12.000 | 319,200 | +6,300 | 0.31% | 3,830,400 |
| 2017-04-26 | 2017-04-24 | 11.700 | 312,900 | -900 | 0.30% | 3,660,930 |
| 2017-04-25 | 2017-04-21 | 11.500 | 313,800 | -1,200 | 0.30% | 3,608,700 |
| 2017-04-24 | 2017-04-20 | 11.500 | 315,000 | -9,000 | 0.30% | 3,622,500 |
| 2017-04-21 | 2017-04-19 | 11.400 | 324,000 | -20,100 | 0.31% | 3,693,600 |
| 2017-04-20 | 2017-04-18 | 11.100 | 344,100 | +2,100 | 0.33% | 3,819,510 |
| 2017-04-19 | 2017-04-13 | 11.200 | 342,000 | -26,700 | 0.33% | 3,830,400 |
| 2017-04-18 | 2017-04-12 | 11.200 | 368,700 | -900 | 0.36% | 4,129,440 |
| 2017-04-13 | 2017-04-11 | 11.200 | 369,600 | +900 | 0.36% | 4,139,520 |
| 2017-04-11 | 2017-04-07 | 11.300 | 368,700 | -1,500 | 0.36% | 4,166,310 |
| 2017-04-07 | 2017-04-05 | 11.500 | 370,200 | -1,200 | 0.36% | 4,257,300 |
| 2017-03-30 | 2017-03-28 | 11.600 | 371,400 | -1,500 | 0.36% | 4,308,240 |
| 2017-03-28 | 2017-03-24 | 12.000 | 372,900 | -300 | 0.36% | 4,474,800 |
| 2017-03-24 | 2017-03-22 | 12.000 | 373,200 | -7,500 | 0.36% | 4,478,400 |
| 2017-03-22 | 2017-03-20 | 12.000 | 380,700 | -2,400 | 0.37% | 4,568,400 |
| 2017-03-21 | 2017-03-17 | 12.200 | 383,100 | -2,400 | 0.37% | 4,673,820 |
| 2017-03-20 | 2017-03-16 | 11.900 | 385,500 | +13,500 | 0.37% | 4,587,450 |
| 2017-03-17 | 2017-03-15 | 11.600 | 372,000 | +600 | 0.36% | 4,315,200 |
| 2017-03-16 | 2017-03-14 | 11.900 | 371,400 | -3,600 | 0.36% | 4,419,660 |
| 2017-03-15 | 2017-03-13 | 11.700 | 375,000 | +1,500 | 0.36% | 4,387,500 |
| 2017-03-09 | 2017-03-07 | 11.600 | 373,500 | -1,500 | 0.36% | 4,332,600 |
| 2017-03-08 | 2017-03-06 | 11.600 | 375,000 | +3,000 | 0.36% | 4,350,000 |
| 2017-03-07 | 2017-03-03 | 11.600 | 372,000 | -1,200 | 0.36% | 4,315,200 |
| 2017-03-03 | 2017-03-01 | 12.200 | 373,200 | +3,600 | 0.36% | 4,553,040 |
| 2017-03-02 | 2017-02-28 | 11.500 | 369,600 | +9,000 | 0.36% | 4,250,400 |
| 2017-02-27 | 2017-02-23 | 11.600 | 360,600 | -300 | 0.35% | 4,182,960 |
| 2017-02-24 | 2017-02-22 | 11.800 | 360,900 | -16,200 | 0.35% | 4,258,620 |
| 2017-02-23 | 2017-02-21 | 11.700 | 377,100 | -1,800 | 0.36% | 4,412,070 |
| 2017-02-22 | 2017-02-20 | 11.800 | 378,900 | -3,300 | 0.37% | 4,471,020 |
| 2017-02-16 | 2017-02-14 | 11.400 | 382,200 | +1,200 | 0.37% | 4,357,080 |
| 2017-02-15 | 2017-02-13 | 11.400 | 381,000 | +900 | 0.37% | 4,343,400 |
| 2017-02-14 | 2017-02-10 | 11.500 | 380,100 | +9,900 | 0.37% | 4,371,150 |
| 2017-02-13 | 2017-02-09 | 11.300 | 370,200 | -3,300 | 0.36% | 4,183,260 |
| 2017-02-09 | 2017-02-07 | 11.300 | 373,500 | -75,900 | 0.36% | 4,220,550 |
| 2017-02-08 | 2017-02-06 | 11.600 | 449,400 | -2,400 | 0.43% | 5,213,040 |
| 2017-02-06 | 2017-02-02 | 12.000 | 451,800 | -3,300 | 0.44% | 5,421,600 |
| 2017-02-02 | 2017-01-27 | 11.600 | 455,100 | -600 | 0.44% | 5,279,160 |
| 2017-01-26 | 2017-01-24 | 12.200 | 455,700 | -300 | 0.44% | 5,559,540 |
| 2017-01-23 | 2017-01-19 | 12.100 | 456,000 | +6,000 | 0.44% | 5,517,600 |
| 2017-01-20 | 2017-01-18 | 11.900 | 450,000 | -15,900 | 0.43% | 5,355,000 |
| 2017-01-18 | 2017-01-16 | 11.100 | 465,900 | +16,200 | 0.45% | 5,171,490 |
| 2017-01-17 | 2017-01-13 | 10.900 | 449,700 | +600 | 0.43% | 4,901,730 |
| 2017-01-13 | 2017-01-11 | 11.500 | 449,100 | +6,000 | 0.43% | 5,164,650 |
| 2017-01-12 | 2017-01-10 | 11.600 | 443,100 | -600 | 0.43% | 5,139,960 |
| 2017-01-06 | 2017-01-04 | 11.500 | 443,700 | +900 | 0.43% | 5,102,550 |
| 2017-01-04 | 2016-12-30 | 11.800 | 442,800 | +900 | 0.43% | 5,225,040 |
| 2017-01-03 | 2016-12-29 | 11.800 | 441,900 | -4,800 | 0.43% | 5,214,420 |
| 2016-12-29 | 2016-12-23 | 12.200 | 446,700 | -20,700 | 0.43% | 5,449,740 |
| 2016-12-28 | 2016-12-22 | 11.500 | 467,400 | -3,000 | 0.45% | 5,375,100 |
| 2016-12-22 | 2016-12-20 | 11.900 | 470,400 | +36,900 | 0.45% | 5,597,760 |
| 2016-12-21 | 2016-12-19 | 11.600 | 433,500 | +12,600 | 0.42% | 5,028,600 |
| 2016-12-20 | 2016-12-16 | 11.100 | 420,900 | +2,100 | 0.41% | 4,671,990 |
| 2016-12-19 | 2016-12-15 | 10.900 | 418,800 | +6,300 | 0.40% | 4,564,920 |
| 2016-12-15 | 2016-12-13 | 11.200 | 412,500 | -600 | 0.40% | 4,620,000 |
| 2016-12-14 | 2016-12-12 | 10.900 | 413,100 | +8,100 | 0.40% | 4,502,790 |
| 2016-12-13 | 2016-12-09 | 11.000 | 405,000 | +600 | 0.39% | 4,455,000 |
| 2016-12-12 | 2016-12-08 | 11.000 | 404,400 | +7,200 | 0.39% | 4,448,400 |
| 2016-12-09 | 2016-12-07 | 11.200 | 397,200 | +15,600 | 0.38% | 4,448,640 |
| 2016-12-08 | 2016-12-06 | 11.300 | 381,600 | -21,600 | 0.37% | 4,312,080 |
| 2016-12-06 | 2016-12-02 | 10.800 | 403,200 | +2,400 | 0.39% | 4,354,560 |
| 2016-12-05 | 2016-12-01 | 10.600 | 400,800 | -14,100 | 0.39% | 4,248,480 |
| 2016-12-02 | 2016-11-30 | 11.100 | 414,900 | -13,500 | 0.40% | 4,605,390 |
| 2016-12-01 | 2016-11-29 | 10.100 | 428,400 | -1,800 | 0.41% | 4,326,840 |
| 2016-11-28 | 2016-11-24 | 10.400 | 430,200 | +9,300 | 0.42% | 4,474,080 |
| 2016-11-25 | 2016-11-23 | 10.600 | 420,900 | +7,500 | 0.41% | 4,461,540 |
| 2016-11-24 | 2016-11-22 | 11.200 | 413,400 | -6,600 | 0.40% | 4,630,080 |
| 2016-11-21 | 2016-11-17 | 10.700 | 420,000 | +52,200 | 0.41% | 4,494,000 |
| 2016-11-18 | 2016-11-16 | 11.000 | 367,800 | +75,300 | 0.35% | 4,045,800 |
| 2016-11-17 | 2016-11-15 | 9.100 | 292,500 | -8,100 | 0.28% | 2,661,750 |
| 2016-11-16 | 2016-11-14 | 9.300 | 300,600 | +3,600 | 0.29% | 2,795,580 |
| 2016-11-07 | 2016-11-03 | 8.400 | 297,000 | +3,600 | 0.29% | 2,494,800 |
| 2016-11-04 | 2016-11-02 | 8.500 | 293,400 | -9,000 | 0.28% | 2,493,900 |
| 2016-11-03 | 2016-11-01 | 8.500 | 302,400 | -8,400 | 0.29% | 2,570,400 |
| 2016-11-02 | 2016-10-31 | 8.600 | 310,800 | -27,000 | 0.30% | 2,672,880 |
| 2016-11-01 | 2016-10-28 | 8.900 | 337,800 | -4,500 | 0.33% | 3,006,420 |
| 2016-10-31 | 2016-10-27 | 9.000 | 342,300 | -21,300 | 0.33% | 3,080,700 |
| 2016-10-26 | 2016-10-24 | 9.000 | 363,600 | +14,100 | 0.35% | 3,272,400 |
| 2016-10-19 | 2016-10-17 | 8.900 | 349,500 | +1,500 | 0.34% | 3,110,550 |
| 2016-10-18 | 2016-10-14 | 8.900 | 348,000 | -7,500 | 0.34% | 3,097,200 |
| 2016-10-17 | 2016-10-13 | 8.800 | 355,500 | -600 | 0.34% | 3,128,400 |
| 2016-10-14 | 2016-10-12 | 9.000 | 356,100 | -1,500 | 0.34% | 3,204,900 |
| 2016-10-13 | 2016-10-11 | 8.800 | 357,600 | +4,800 | 0.35% | 3,146,880 |
| 2016-10-11 | 2016-10-06 | 9.200 | 352,800 | -16,500 | 0.34% | 3,245,760 |
| 2016-10-07 | 2016-10-05 | 9.300 | 369,300 | -18,000 | 0.36% | 3,434,490 |
| 2016-10-06 | 2016-10-04 | 9.200 | 387,300 | -1,800 | 0.37% | 3,563,160 |
| 2016-10-05 | 2016-10-03 | 9.200 | 389,100 | -300 | 0.38% | 3,579,720 |
| 2016-10-04 | 2016-09-30 | 9.300 | 389,400 | +600 | 0.38% | 3,621,420 |
| 2016-10-03 | 2016-09-29 | 9.300 | 388,800 | +12,600 | 0.38% | 3,615,840 |
| 2016-09-30 | 2016-09-28 | 9.900 | 376,200 | -900 | 0.36% | 3,724,380 |
| 2016-09-29 | 2016-09-27 | 9.600 | 377,100 | +12,600 | 0.36% | 3,620,160 |
| 2016-09-27 | 2016-09-23 | 9.400 | 364,500 | -2,400 | 0.35% | 3,426,300 |
| 2016-09-26 | 2016-09-22 | 9.300 | 366,900 | -16,500 | 0.35% | 3,412,170 |
| 2016-09-23 | 2016-09-21 | 9.400 | 383,400 | -2,400 | 0.37% | 3,603,960 |
| 2016-09-22 | 2016-09-20 | 9.500 | 385,800 | +11,700 | 0.37% | 3,665,100 |
| 2016-09-20 | 2016-09-15 | 9.900 | 374,100 | +4,500 | 0.36% | 3,703,590 |
| 2016-09-15 | 2016-09-13 | 9.900 | 369,600 | +24,300 | 0.36% | 3,659,040 |
| 2016-09-14 | 2016-09-12 | 9.900 | 345,300 | +21,600 | 0.33% | 3,418,470 |
| 2016-09-13 | 2016-09-09 | 9.800 | 323,700 | +24,900 | 0.31% | 3,172,260 |
| 2016-09-12 | 2016-09-08 | 9.400 | 298,800 | +600 | 0.29% | 2,808,720 |
| 2016-09-09 | 2016-09-07 | 9.200 | 298,200 | +73,300 | 0.29% | 2,743,440 |
| 2016-09-08 | 2016-09-06 | 8.900 | 224,900 | -2,100 | 0.38% | 2,001,610 |
| 2016-09-07 | 2016-09-05 | 9.000 | 227,000 | +8,700 | 0.38% | 2,043,000 |
| 2016-09-06 | 2016-09-02 | 8.800 | 218,300 | -5,400 | 0.37% | 1,921,040 |
| 2016-09-05 | 2016-09-01 | 8.500 | 223,700 | -75,000 | 0.38% | 1,901,450 |
| 2016-09-02 | 2016-08-31 | 8.900 | 298,700 | +126,000 | 0.50% | 2,658,430 |
| 2016-09-01 | 2016-08-30 | 8.200 | 172,700 | +300 | 0.29% | 1,416,140 |
| 2016-08-31 | 2016-08-29 | 8.200 | 172,400 | +7,800 | 0.29% | 1,413,680 |
| 2016-08-30 | 2016-08-26 | 8.300 | 164,600 | +25,200 | 0.28% | 1,366,180 |
| 2016-08-25 | 2016-08-23 | 8.200 | 139,400 | -5,700 | 0.24% | 1,143,080 |
| 2016-08-24 | 2016-08-22 | 8.100 | 145,100 | -30,300 | 0.25% | 1,175,310 |
| 2016-08-12 | 2016-08-10 | 8.100 | 175,400 | +600 | 0.30% | 1,420,740 |
| 2016-08-11 | 2016-08-09 | 8.000 | 174,800 | -900 | 0.30% | 1,398,400 |
| 2016-08-09 | 2016-08-05 | 8.073 | 175,700 | +587 | 0.30% | 1,418,422 |
| 2016-08-08 | 2016-08-04 | 7.975 | 175,113 | +6,704 | 0.29% | 1,396,443 |
| 2016-08-04 | 2016-08-01 | 7.975 | 168,409 | -14,931 | 0.28% | 1,342,982 |
| 2016-08-03 | 2016-07-29 | 7.876 | 183,340 | +8,837 | 0.30% | 1,444,000 |
| 2016-08-01 | 2016-07-28 | 7.876 | 174,503 | -10,056 | 0.29% | 1,374,399 |
| 2016-07-29 | 2016-07-27 | 7.876 | 184,559 | -5,790 | 0.31% | 1,453,601 |
| 2016-07-28 | 2016-07-26 | 7.975 | 190,349 | +2,743 | 0.32% | 1,517,943 |
| 2016-07-25 | 2016-07-21 | 7.975 | 187,606 | +18,283 | 0.31% | 1,496,069 |
| 2016-07-22 | 2016-07-20 | 7.876 | 169,323 | +914 | 0.28% | 1,333,601 |
| 2016-07-21 | 2016-07-19 | 7.975 | 168,409 | +9,447 | 0.28% | 1,342,982 |
| 2016-07-20 | 2016-07-18 | 7.876 | 158,962 | +24,682 | 0.26% | 1,251,997 |
| 2016-07-19 | 2016-07-15 | 7.876 | 134,280 | +2,742 | 0.22% | 1,057,599 |
| 2016-07-15 | 2016-07-13 | 7.876 | 131,538 | +610 | 0.22% | 1,036,003 |
| 2016-07-14 | 2016-07-12 | 7.876 | 130,928 | +1,523 | 0.22% | 1,031,199 |
| 2016-07-05 | 2016-06-30 | 7.778 | 129,405 | -914 | 0.22% | 1,006,464 |
| 2016-06-30 | 2016-06-28 | 7.581 | 130,319 | +9,751 | 0.22% | 987,912 |
| 2016-06-28 | 2016-06-24 | 7.679 | 120,568 | +6,704 | 0.20% | 925,863 |
| 2016-06-24 | 2016-06-22 | 7.679 | 113,864 | +10,665 | 0.19% | 874,381 |
| 2016-06-22 | 2016-06-20 | 7.975 | 103,199 | +2,438 | 0.17% | 822,963 |
| 2016-05-27 | 2016-05-25 | 7.778 | 100,761 | -3,656 | 0.17% | 783,681 |
| 2016-05-25 | 2016-05-23 | 7.778 | 104,417 | -5,485 | 0.17% | 812,116 |
| 2016-05-19 | 2016-05-17 | 7.778 | 109,902 | +3,047 | 0.18% | 854,777 |
| 2016-05-18 | 2016-05-16 | 7.482 | 106,855 | +304 | 0.18% | 799,518 |
| 2016-05-13 | 2016-05-11 | 8.073 | 106,551 | -10,055 | 0.18% | 860,184 |
| 2016-05-05 | 2016-05-03 | 8.565 | 116,606 | +3,656 | 0.19% | 998,757 |
| 2016-04-18 | 2016-04-14 | 8.368 | 112,950 | -1,523 | 0.19% | 945,203 |
| 2016-01-27 | 2016-01-25 | 8.762 | 114,473 | -4,266 | 0.19% | 1,003,028 |
| 2016-01-13 | 2016-01-11 | 9.648 | 118,739 | -4,571 | 0.20% | 1,145,617 |
| 2016-01-07 | 2016-01-05 | 9.944 | 123,310 | -5,180 | 0.21% | 1,226,139 |
| 2016-01-05 | 2015-12-31 | 10.337 | 128,490 | +609 | 0.21% | 1,328,246 |
| 2016-01-04 | 2015-12-29 | 9.550 | 127,881 | -3,352 | 0.21% | 1,221,231 |
| 2015-12-29 | 2015-12-24 | 9.451 | 131,233 | -3,047 | 0.33% | 1,240,321 |
| 2015-12-28 | 2015-12-22 | 9.254 | 134,280 | -22,245 | 0.34% | 1,242,679 |
| 2015-12-21 | 2015-12-17 | 9.254 | 156,525 | -31,691 | 0.39% | 1,448,543 |
| 2015-12-17 | 2015-12-15 | 9.648 | 188,216 | -9,751 | 0.47% | 1,815,944 |
| 2015-12-15 | 2015-12-11 | 9.451 | 197,967 | -20,416 | 0.50% | 1,871,044 |
| 2015-12-14 | 2015-12-10 | 9.550 | 218,383 | +5,790 | 0.55% | 2,085,501 |
| 2015-12-11 | 2015-12-09 | 10.239 | 212,593 | -14,931 | 0.53% | 2,176,718 |
| 2015-12-02 | 2015-11-30 | 9.648 | 227,524 | -3,048 | 0.57% | 2,195,195 |
| 2015-12-01 | 2015-11-27 | 9.156 | 230,572 | -1,828 | 0.58% | 2,111,103 |
| 2015-11-27 | 2015-11-25 | 9.254 | 232,400 | +10,056 | 0.58% | 2,150,720 |
| 2015-11-23 | 2015-11-19 | 9.747 | 222,344 | -305 | 0.56% | 2,167,108 |
| 2015-11-13 | 2015-11-11 | 9.845 | 222,649 | +9,142 | 0.56% | 2,192,000 |
| 2015-11-12 | 2015-11-10 | 9.648 | 213,507 | +1,523 | 0.54% | 2,059,957 |
| 2015-11-06 | 2015-11-04 | 9.845 | 211,984 | -914 | 0.53% | 2,087,003 |
| 2015-11-04 | 2015-11-02 | 10.140 | 212,898 | -1,828 | 0.53% | 2,158,881 |
| 2015-11-02 | 2015-10-29 | 10.042 | 214,726 | +27,729 | 0.54% | 2,156,278 |
| 2015-10-30 | 2015-10-28 | 10.731 | 186,997 | -6,704 | 0.47% | 2,006,693 |
| 2015-10-29 | 2015-10-27 | 11.125 | 193,701 | +40,528 | 0.49% | 2,154,915 |
| 2015-10-28 | 2015-10-26 | 10.239 | 153,173 | -1,523 | 0.38% | 1,568,323 |
| 2015-10-27 | 2015-10-23 | 10.830 | 154,696 | +1,219 | 0.39% | 1,675,296 |
| 2015-10-26 | 2015-10-22 | 9.845 | 153,477 | -7,009 | 0.39% | 1,510,996 |
| 2015-10-22 | 2015-10-19 | 8.467 | 160,486 | -6,094 | 0.40% | 1,358,800 |
| 2015-10-20 | 2015-10-16 | 9.156 | 166,580 | -3,048 | 0.42% | 1,525,196 |
| 2015-10-16 | 2015-10-14 | 7.482 | 169,628 | -609 | 0.43% | 1,269,203 |
| 2015-10-13 | 2015-10-09 | 7.679 | 170,237 | -6,094 | 0.43% | 1,307,280 |
| 2015-10-12 | 2015-10-08 | 7.581 | 176,331 | -6,095 | 0.44% | 1,336,716 |
| 2015-10-09 | 2015-10-07 | 7.581 | 182,426 | -6,704 | 0.46% | 1,382,921 |
| 2015-10-08 | 2015-10-06 | 7.384 | 189,130 | -11,274 | 0.47% | 1,396,502 |
| 2015-09-30 | 2015-09-25 | 7.088 | 200,404 | +914 | 0.50% | 1,420,557 |
| 2015-09-25 | 2015-09-23 | 7.285 | 199,490 | +4,571 | 0.50% | 1,453,358 |
| 2015-09-24 | 2015-09-22 | 7.384 | 194,919 | -1,829 | 0.49% | 1,439,247 |
| 2015-09-18 | 2015-09-16 | 7.285 | 196,748 | -38,394 | 0.49% | 1,433,382 |
| 2015-09-16 | 2015-09-14 | 6.990 | 235,142 | +1,828 | 0.59% | 1,643,647 |
| 2015-09-14 | 2015-09-10 | 7.482 | 233,314 | -24,073 | 0.59% | 1,745,719 |
| 2015-08-27 | 2015-08-25 | 6.892 | 257,387 | -11,275 | 0.65% | 1,773,800 |
| 2015-08-25 | 2015-08-21 | 7.975 | 268,662 | -1,828 | 0.67% | 2,142,452 |
| 2015-08-21 | 2015-08-19 | 8.368 | 270,490 | -6,094 | 0.68% | 2,263,550 |
| 2015-08-19 | 2015-08-17 | 9.156 | 276,584 | +6,399 | 0.69% | 2,532,386 |
| 2015-08-13 | 2015-08-11 | 9.747 | 270,185 | +3,961 | 0.68% | 2,633,397 |
| 2015-08-11 | 2015-08-07 | 9.845 | 266,224 | -6,399 | 0.67% | 2,621,000 |
| 2015-08-10 | 2015-08-06 | 10.239 | 272,623 | -3,352 | 0.68% | 2,791,359 |
| 2015-08-07 | 2015-08-05 | 10.436 | 275,975 | -3,657 | 0.69% | 2,880,020 |
| 2015-08-05 | 2015-08-03 | 9.845 | 279,632 | +10,666 | 0.70% | 2,753,004 |
| 2015-08-04 | 2015-07-31 | 11.125 | 268,966 | +8,227 | 0.68% | 2,992,235 |
| 2015-08-03 | 2015-07-30 | 11.322 | 260,739 | +7,923 | 0.65% | 2,952,050 |
| 2015-07-30 | 2015-07-28 | 10.436 | 252,816 | -3,657 | 0.63% | 2,638,337 |
| 2015-07-29 | 2015-07-27 | 10.534 | 256,473 | -8,227 | 0.64% | 2,701,751 |
| 2015-07-28 | 2015-07-24 | 11.716 | 264,700 | +12,188 | 0.66% | 3,101,136 |
| 2015-07-24 | 2015-07-22 | 11.913 | 252,512 | +1,829 | 0.63% | 3,008,065 |
| 2015-07-23 | 2015-07-21 | 12.011 | 250,683 | -1,524 | 0.63% | 3,010,957 |
| 2015-07-22 | 2015-07-20 | 12.109 | 252,207 | -8,837 | 0.63% | 3,054,092 |
| 2015-07-21 | 2015-07-17 | 11.814 | 261,044 | +3,657 | 0.66% | 3,084,003 |
| 2015-07-17 | 2015-07-15 | 11.716 | 257,387 | +9,142 | 0.65% | 3,015,459 |
| 2015-07-16 | 2015-07-14 | 12.208 | 248,245 | -1,219 | 0.62% | 3,030,554 |
| 2015-07-15 | 2015-07-13 | 13.291 | 249,464 | -2,743 | 0.63% | 3,315,596 |
| 2015-07-14 | 2015-07-10 | 11.027 | 252,207 | +610 | 0.63% | 2,780,962 |
| 2015-07-13 | 2015-07-09 | 9.451 | 251,597 | +2,437 | 0.63% | 2,377,916 |
| 2015-07-09 | 2015-07-07 | 9.747 | 249,160 | -8,227 | 0.63% | 2,428,474 |
| 2015-07-07 | 2015-07-03 | 11.814 | 257,387 | -5,790 | 0.65% | 3,040,799 |
| 2015-07-06 | 2015-07-02 | 14.177 | 263,177 | +10,665 | 0.66% | 3,731,044 |
| 2015-07-03 | 2015-06-30 | 16.737 | 252,512 | -914 | 0.63% | 4,226,208 |
| 2015-07-02 | 2015-06-29 | 16.737 | 253,426 | -1,219 | 0.64% | 4,241,505 |
| 2015-06-26 | 2015-06-24 | 18.115 | 254,645 | -1,828 | 0.64% | 4,612,888 |
| 2015-06-25 | 2015-06-23 | 17.721 | 256,473 | -42,051 | 0.64% | 4,545,002 |
| 2015-06-24 | 2015-06-22 | 17.820 | 298,524 | -14,017 | 0.75% | 5,319,585 |
| 2015-06-23 | 2015-06-19 | 18.509 | 312,541 | -2,438 | 0.78% | 5,784,752 |
| 2015-06-22 | 2015-06-18 | 19.592 | 314,979 | +2,742 | 0.79% | 6,170,986 |
| 2015-06-19 | 2015-06-17 | 17.623 | 312,237 | -1,523 | 0.78% | 5,502,465 |
| 2015-06-16 | 2015-06-12 | 18.509 | 313,760 | -1,219 | 0.79% | 5,807,314 |
| 2015-06-12 | 2015-06-10 | 17.032 | 314,979 | -5,790 | 0.79% | 5,364,727 |
| 2015-06-11 | 2015-06-09 | 17.623 | 320,769 | -8,532 | 0.81% | 5,652,822 |
| 2015-06-10 | 2015-06-08 | 19.001 | 329,301 | -2,133 | 0.83% | 6,257,059 |
| 2015-06-09 | 2015-06-05 | 18.213 | 331,434 | -3,047 | 0.83% | 6,036,548 |
| 2015-06-08 | 2015-06-04 | 18.804 | 334,481 | -11,275 | 0.84% | 6,289,624 |
| 2015-06-05 | 2015-06-03 | 19.099 | 345,756 | -3,961 | 0.87% | 6,603,761 |
| 2015-06-04 | 2015-06-02 | 20.675 | 349,717 | +4,570 | 0.88% | 7,230,294 |
| 2015-06-03 | 2015-06-01 | 18.903 | 345,147 | -1,523 | 0.87% | 6,524,169 |
| 2015-06-02 | 2015-05-29 | 17.524 | 346,670 | -914 | 0.87% | 6,075,138 |
| 2015-06-01 | 2015-05-28 | 17.327 | 347,584 | -305 | 0.87% | 6,022,715 |
| 2015-05-29 | 2015-05-27 | 17.918 | 347,889 | -3,961 | 0.87% | 6,233,500 |
| 2015-05-28 | 2015-05-26 | 15.457 | 351,850 | -1,219 | 0.88% | 5,438,475 |
| 2015-05-27 | 2015-05-22 | 17.524 | 353,069 | -34,332 | 0.89% | 6,187,276 |
| 2015-05-26 | 2015-05-21 | 12.306 | 387,401 | -305 | 0.97% | 4,767,499 |
| 2015-05-22 | 2015-05-20 | 11.814 | 387,706 | -14,525 | 0.97% | 4,580,403 |
| 2015-05-20 | 2015-05-18 | 11.814 | 402,231 | -8,837 | 1.01% | 4,752,003 |
| 2015-05-19 | 2015-05-15 | 11.519 | 411,068 | -609 | 1.03% | 4,734,994 |
| 2015-05-18 | 2015-05-14 | 11.420 | 411,677 | +8,837 | 1.03% | 4,701,479 |
| 2015-05-15 | 2015-05-13 | 11.519 | 402,840 | -20,721 | 1.01% | 4,640,218 |
| 2015-05-14 | 2015-05-12 | 11.814 | 423,561 | -4,876 | 1.06% | 5,003,998 |
| 2015-05-12 | 2015-05-08 | 11.617 | 428,437 | +4,876 | 1.08% | 4,977,243 |
| 2015-05-11 | 2015-05-07 | 10.731 | 423,561 | +6,094 | 1.06% | 4,545,298 |
| 2015-05-08 | 2015-05-06 | 11.125 | 417,467 | -16,759 | 1.05% | 4,644,302 |
| 2015-05-07 | 2015-05-05 | 11.420 | 434,226 | -1,829 | 1.09% | 4,958,995 |
| 2015-05-06 | 2015-05-04 | 12.011 | 436,055 | +7,923 | 1.09% | 5,237,463 |
| 2015-05-05 | 2015-04-30 | 12.011 | 428,132 | -15,236 | 1.07% | 5,142,300 |
| 2015-05-04 | 2015-04-29 | 12.700 | 443,368 | +47,740 | 1.11% | 5,630,850 |
| 2015-04-30 | 2015-04-28 | 12.405 | 395,628 | +34,839 | 0.99% | 4,907,694 |
| 2015-04-29 | 2015-04-27 | 12.503 | 360,789 | +30,371 | 0.91% | 4,511,042 |
| 2015-04-28 | 2015-04-24 | 9.451 | 330,418 | +203 | 0.83% | 3,122,877 |
| 2015-04-27 | 2015-04-23 | 9.451 | 330,215 | -102 | 0.83% | 3,120,958 |
| 2015-04-24 | 2015-04-22 | 9.353 | 330,317 | +7,618 | 0.83% | 3,089,402 |
| 2015-04-22 | 2015-04-20 | 8.368 | 322,699 | -31,386 | 0.81% | 2,700,452 |
| 2015-04-21 | 2015-04-17 | 8.664 | 354,085 | -55,764 | 0.89% | 3,067,680 |
| 2015-04-20 | 2015-04-16 | 8.467 | 409,849 | -47,841 | 1.03% | 3,470,102 |
| 2015-04-17 | 2015-04-15 | 8.270 | 457,690 | -24,377 | 1.15% | 3,785,041 |
| 2015-04-16 | 2015-04-14 | 8.368 | 482,067 | -17,370 | 1.21% | 4,034,096 |
| 2015-04-15 | 2015-04-13 | 9.156 | 499,437 | +32,301 | 1.25% | 4,572,814 |
| 2015-04-14 | 2015-04-10 | 8.664 | 467,136 | -3,352 | 1.17% | 4,047,118 |
| 2015-04-13 | 2015-04-09 | 7.285 | 470,488 | +4,875 | 1.18% | 3,427,679 |
| 2015-04-10 | 2015-04-08 | 8.073 | 465,613 | +30,777 | 1.17% | 3,758,883 |
| 2015-04-09 | 2015-04-02 | 8.565 | 434,836 | +305 | 1.09% | 3,724,471 |
| 2015-04-08 | 2015-04-01 | 8.762 | 434,531 | +1,422 | 1.09% | 3,807,419 |
| 2015-04-02 | 2015-03-31 | 8.664 | 433,109 | +1,016 | 1.09% | 3,752,319 |
| 2015-04-01 | 2015-03-30 | 9.254 | 432,093 | +155,407 | 1.08% | 3,998,757 |
| 2015-03-31 | 2015-03-27 | 9.550 | 276,686 | +252,715 | 0.69% | 2,642,280 |
| 2015-02-16 | 2015-02-12 | 6.859 | 23,971 | -115 | 0.09% | 164,411 |
| 2014-05-21 | 2014-05-19 | 6.859 | 24,086 | -3,470 | 0.09% | 165,200 |
| 2013-11-28 | 2013-11-26 | 7.937 | 27,556 | +5,103 | 0.10% | 218,700 |
| 2013-11-22 | 2013-11-20 | 7.545 | 22,453 | -1,429 | 0.08% | 169,399 |
| 2013-11-20 | 2013-11-18 | 6.957 | 23,882 | -1,020 | 0.09% | 166,141 |
| 2013-11-19 | 2013-11-15 | 7.153 | 24,902 | +4,490 | 0.09% | 178,116 |
| 2013-11-05 | 2013-11-01 | 8.133 | 20,412 | +1,021 | 0.08% | 166,001 |
| 2013-11-04 | 2013-10-31 | 7.839 | 19,391 | -2,041 | 0.07% | 151,998 |
| 2013-11-01 | 2013-10-30 | 7.447 | 21,432 | -1,225 | 0.08% | 159,596 |
| 2013-10-30 | 2013-10-28 | 6.957 | 22,657 | -3,470 | 0.08% | 157,619 |
| 2013-10-23 | 2013-10-21 | 6.663 | 26,127 | -5,716 | 0.10% | 174,079 |
| 2013-10-22 | 2013-10-18 | 6.859 | 31,843 | +6,124 | 0.12% | 218,403 |
| 2013-10-21 | 2013-10-17 | 7.055 | 25,719 | +5,715 | 0.10% | 181,440 |
| 2013-10-17 | 2013-10-15 | 7.251 | 20,004 | -3,061 | 0.07% | 145,043 |
| 2013-10-16 | 2013-10-11 | 7.349 | 23,065 | +3,061 | 0.09% | 169,497 |
| 2013-10-15 | 2013-10-10 | 7.153 | 20,004 | -5,307 | 0.07% | 143,083 |
| 2013-10-11 | 2013-10-09 | 7.251 | 25,311 | -6,123 | 0.09% | 183,522 |
| 2013-10-08 | 2013-10-04 | 7.055 | 31,434 | -3,062 | 0.12% | 221,758 |
| 2013-10-07 | 2013-10-03 | 6.761 | 34,496 | +612 | 0.13% | 233,219 |
| 2013-10-04 | 2013-10-02 | 7.153 | 33,884 | +1,429 | 0.13% | 242,362 |
| 2013-10-03 | 2013-09-30 | 7.447 | 32,455 | +1,021 | 0.12% | 241,681 |
| 2013-10-02 | 2013-09-27 | 7.153 | 31,434 | -4,287 | 0.12% | 224,838 |
| 2013-09-30 | 2013-09-26 | 7.349 | 35,721 | +3,062 | 0.13% | 262,501 |
| 2013-09-27 | 2013-09-25 | 7.839 | 32,659 | +6,124 | 0.12% | 256,000 |
| 2013-09-26 | 2013-09-24 | 8.133 | 26,535 | +5,919 | 0.10% | 215,796 |
| 2013-09-25 | 2013-09-23 | 7.447 | 20,616 | -4,286 | 0.08% | 153,520 |
| 2013-09-24 | 2013-09-19 | 8.230 | 24,902 | +4,286 | 0.09% | 204,956 |
| 2013-09-23 | 2013-09-18 | 9.308 | 20,616 | -10,206 | 0.08% | 191,900 |
| 2013-08-15 | 2013-08-12 | 5.781 | 30,822 | -204 | 0.12% | 178,180 |
| 2013-08-09 | 2013-08-07 | 5.879 | 31,026 | +204 | 0.12% | 182,400 |
| 2013-04-25 | 2013-04-23 | 5.487 | 30,822 | -31,434 | 0.12% | 169,120 |
| 2013-04-24 | 2013-04-22 | 5.683 | 62,256 | -14,289 | 0.23% | 353,799 |
| 2013-04-23 | 2013-04-19 | 6.173 | 76,545 | -60,623 | 0.29% | 472,503 |
| 2013-04-18 | 2013-04-16 | 6.565 | 137,168 | +106,346 | 0.51% | 900,481 |
| 2013-01-30 | 2013-01-28 | 8.328 | 30,822 | -612 | 0.12% | 256,700 |
| 2013-01-14 | 2013-01-10 | 8.426 | 31,434 | -3,062 | 0.12% | 264,877 |
| 2013-01-09 | 2013-01-07 | 8.426 | 34,496 | +3,062 | 0.13% | 290,679 |
| 2012-11-08 | 2012-11-06 | 7.839 | 31,434 | -41,845 | 0.12% | 246,398 |
| 2012-10-15 | 2012-10-11 | 7.643 | 73,279 | +6,124 | 0.27% | 560,043 |
| 2012-10-10 | 2012-10-08 | 7.741 | 67,155 | +3,266 | 0.25% | 519,819 |
| 2012-10-09 | 2012-10-05 | 7.251 | 63,889 | +6,940 | 0.24% | 463,239 |
| 2012-10-03 | 2012-09-27 | 7.172 | 56,949 | +7,348 | 0.21% | 408,455 |
| 2012-09-28 | 2012-09-26 | 7.268 | 49,601 | +1,499 | 0.19% | 360,496 |
| 2012-09-24 | 2012-09-20 | 7.268 | 48,102 | +5,229 | 0.18% | 349,602 |
| 2012-09-21 | 2012-09-19 | 7.555 | 42,873 | +10,666 | 0.16% | 323,898 |
| 2012-09-18 | 2012-09-14 | 7.268 | 32,207 | -2,092 | 0.12% | 234,078 |
| 2012-06-15 | 2012-06-13 | 6.772 | 34,299 | -2,028 | 0.13% | 232,265 |
| 2012-05-10 | 2012-05-08 | 7.404 | 36,327 | -1,108 | 0.13% | 268,958 |
| 2012-05-08 | 2012-05-04 | 7.494 | 37,435 | +1,108 | 0.13% | 280,541 |
| 2012-04-05 | 2012-04-02 | 8.578 | 36,327 | -12,183 | 0.13% | 311,597 |
| 2012-03-30 | 2012-03-28 | 10.203 | 48,510 | +5,537 | 0.17% | 494,937 |
| 2012-03-26 | 2012-03-22 | 10.293 | 42,973 | +1,994 | 0.15% | 442,324 |
| 2012-03-19 | 2012-03-15 | 10.564 | 40,979 | +4,652 | 0.14% | 432,900 |
| 2012-03-14 | 2012-03-12 | 10.293 | 36,327 | -22,151 | 0.13% | 373,917 |
| 2012-03-07 | 2012-03-05 | 10.474 | 58,478 | +2,215 | 0.20% | 612,479 |
| 2012-03-06 | 2012-03-02 | 10.654 | 56,263 | +664 | 0.19% | 599,439 |
| 2012-02-29 | 2012-02-27 | 10.564 | 55,599 | +15,728 | 0.19% | 587,345 |
| 2012-02-28 | 2012-02-24 | 10.203 | 39,871 | -2,216 | 0.14% | 406,795 |
| 2012-02-27 | 2012-02-23 | 10.022 | 42,087 | +7,532 | 0.15% | 421,805 |
| 2012-02-24 | 2012-02-22 | 10.112 | 34,555 | +1,107 | 0.12% | 349,437 |
| 2012-01-17 | 2012-01-13 | 9.390 | 33,448 | -9,968 | 0.12% | 314,083 |
| 2012-01-10 | 2012-01-06 | 9.480 | 43,416 | +1,551 | 0.15% | 411,604 |
| 2012-01-09 | 2012-01-05 | 9.751 | 41,865 | +8,417 | 0.14% | 408,240 |
| 2011-12-16 | 2011-12-14 | 9.751 | 33,448 | -4,430 | 0.12% | 326,163 |
| 2011-12-12 | 2011-12-08 | 9.842 | 37,878 | -5,538 | 0.13% | 372,781 |
| 2011-12-08 | 2011-12-06 | 9.842 | 43,416 | +5,538 | 0.15% | 427,284 |
| 2011-11-14 | 2011-11-10 | 10.293 | 37,878 | -13,290 | 0.13% | 389,881 |
| 2011-10-31 | 2011-10-27 | 11.106 | 51,168 | +3,987 | 0.18% | 568,256 |
| 2011-10-27 | 2011-10-25 | 10.564 | 47,181 | +3,101 | 0.16% | 498,418 |
| 2011-10-20 | 2011-10-18 | 9.480 | 44,080 | +13,290 | 0.15% | 417,899 |
| 2011-09-12 | 2011-09-08 | 11.891 | 30,790 | -537 | 0.11% | 366,130 |
| 2011-09-05 | 2011-09-01 | 12.601 | 31,327 | +2,704 | 0.11% | 394,756 |
| 2011-09-01 | 2011-08-30 | 10.560 | 28,623 | -37,187 | 0.10% | 302,262 |
| 2011-08-08 | 2011-08-04 | 11.536 | 65,810 | +10,142 | 0.22% | 759,201 |
| 2011-07-29 | 2011-07-27 | 12.246 | 55,668 | +2,254 | 0.19% | 681,720 |
| 2011-07-26 | 2011-07-22 | 12.157 | 53,414 | +5,634 | 0.18% | 649,377 |
| 2011-07-04 | 2011-06-29 | 12.779 | 47,780 | +5,635 | 0.16% | 610,562 |
| 2011-06-27 | 2011-06-23 | 12.867 | 42,145 | +6,761 | 0.14% | 542,295 |
| 2011-06-23 | 2011-06-21 | 12.867 | 35,384 | +6,761 | 0.12% | 455,299 |
| 2011-05-26 | 2011-05-24 | 13.112 | 28,623 | -1,596 | 0.10% | 375,309 |
| 2011-05-24 | 2011-05-20 | 13.280 | 30,219 | -35,930 | 0.10% | 401,316 |
| 2011-05-23 | 2011-05-19 | 13.280 | 66,149 | +9,518 | 0.21% | 878,475 |
| 2011-05-19 | 2011-05-17 | 13.448 | 56,631 | +16,894 | 0.18% | 761,594 |
| 2011-05-18 | 2011-05-16 | 13.448 | 39,737 | +7,138 | 0.13% | 534,397 |
| 2011-05-16 | 2011-05-12 | 13.280 | 32,599 | +2,380 | 0.10% | 432,923 |
| 2011-05-12 | 2011-05-09 | 13.112 | 30,219 | -1,190 | 0.10% | 396,236 |
| 2011-05-11 | 2011-05-06 | 13.196 | 31,409 | -3,331 | 0.10% | 414,479 |
| 2011-05-09 | 2011-05-05 | 13.196 | 34,740 | -2,618 | 0.11% | 458,436 |
| 2011-05-04 | 2011-04-29 | 13.028 | 37,358 | -1,189 | 0.12% | 486,704 |
| 2011-04-29 | 2011-04-27 | 12.944 | 38,547 | -4,521 | 0.12% | 498,954 |
| 2011-04-27 | 2011-04-21 | 13.112 | 43,068 | +1,189 | 0.14% | 564,714 |
| 2011-04-19 | 2011-04-15 | 13.112 | 41,879 | +952 | 0.13% | 549,124 |
| 2011-04-15 | 2011-04-13 | 13.196 | 40,927 | +1,904 | 0.13% | 540,081 |
| 2011-04-12 | 2011-04-08 | 13.280 | 39,023 | +2,855 | 0.13% | 518,235 |
| 2011-03-29 | 2011-03-25 | 12.608 | 36,168 | -1,666 | 0.12% | 456,000 |
| 2011-03-25 | 2011-03-23 | 13.028 | 37,834 | +5,949 | 0.12% | 492,905 |
| 2011-03-22 | 2011-03-18 | 13.364 | 31,885 | -5,949 | 0.10% | 426,121 |
| 2011-03-21 | 2011-03-17 | 13.112 | 37,834 | +5,949 | 0.12% | 496,085 |
| 2011-03-17 | 2011-03-15 | 13.364 | 31,885 | -714 | 0.10% | 426,121 |
| 2011-03-01 | 2011-02-25 | 13.785 | 32,599 | +1,428 | 0.10% | 449,363 |
| 2011-02-25 | 2011-02-23 | 13.701 | 31,171 | -952 | 0.10% | 427,059 |
| 2011-02-18 | 2011-02-16 | 13.448 | 32,123 | -5,949 | 0.10% | 432,002 |
| 2011-02-17 | 2011-02-15 | 13.364 | 38,072 | +5,949 | 0.12% | 508,806 |
| 2011-01-31 | 2011-01-27 | 13.785 | 32,123 | +952 | 0.10% | 442,802 |
| 2011-01-28 | 2011-01-26 | 13.785 | 31,171 | -5,235 | 0.10% | 429,679 |
| 2011-01-21 | 2011-01-19 | 13.616 | 36,406 | -2,379 | 0.12% | 495,721 |
| 2011-01-20 | 2011-01-18 | 13.448 | 38,785 | -9,518 | 0.12% | 521,594 |
| 2011-01-19 | 2011-01-17 | 13.785 | 48,303 | +9,993 | 0.16% | 665,836 |
| 2011-01-18 | 2011-01-14 | 14.121 | 38,310 | -3,569 | 0.12% | 540,967 |
| 2011-01-17 | 2011-01-13 | 14.121 | 41,879 | +3,569 | 0.13% | 591,364 |
| 2011-01-14 | 2011-01-12 | 13.953 | 38,310 | +13,088 | 0.12% | 534,527 |
| 2011-01-10 | 2011-01-06 | 14.877 | 25,222 | +713 | 0.08% | 375,234 |
| 2011-01-07 | 2011-01-05 | 15.129 | 24,509 | -10,231 | 0.08% | 370,806 |
| 2011-01-03 | 2010-12-29 | 13.532 | 34,740 | -2,380 | 0.11% | 470,116 |
| 2010-12-21 | 2010-12-17 | 13.701 | 37,120 | +4,759 | 0.12% | 508,563 |
| 2010-12-20 | 2010-12-16 | 13.616 | 32,361 | +4,759 | 0.10% | 440,642 |
| 2010-12-17 | 2010-12-15 | 13.953 | 27,602 | +7,614 | 0.09% | 385,122 |
| 2010-12-16 | 2010-12-14 | 14.457 | 19,988 | +2,380 | 0.06% | 288,966 |
| 2010-12-14 | 2010-12-10 | 14.877 | 17,608 | +4,759 | 0.06% | 261,959 |
| 2010-12-13 | 2010-12-09 | 14.625 | 12,849 | -3,569 | 0.04% | 187,918 |
| 2010-12-10 | 2010-12-08 | 14.037 | 16,418 | +8,328 | 0.05% | 230,455 |
| 2010-12-09 | 2010-12-07 | 14.541 | 8,090 | +1,427 | 0.03% | 117,637 |
| 2010-12-08 | 2010-12-06 | 13.532 | 6,663 | +3,570 | 0.02% | 90,166 |
| 2010-11-11 | 2010-11-09 | 14.541 | 3,093 | -4,283 | 0.01% | 44,975 |
| 2010-10-27 | 2010-10-25 | 14.037 | 7,376 | +2,141 | 0.02% | 103,535 |
| 2010-10-15 | 2010-10-13 | 13.869 | 5,235 | +1,666 | 0.02% | 72,602 |
| 2010-10-14 | 2010-10-12 | 14.457 | 3,569 | +3,569 | 0.01% | 51,597 |
| 2010-10-08 | 2010-10-06 | 14.541 | 0 | -2,617 | ||
| 2010-10-07 | 2010-10-05 | 14.625 | 2,617 | +2,379 | 0.01% | 38,274 |
| 2010-09-15 | 2010-09-13 | 14.853 | 238 | -3 | 0.00% | 3,535 |
| 2010-09-07 | 2010-09-03 | 15.351 | 241 | -1,205 | 0.00% | 3,700 |
| 2010-09-03 | 2010-09-01 | 15.351 | 1,446 | +1,446 | 0.00% | 22,198 |
| 2010-05-03 | 2010-04-29 | 15.949 | 0 | -3,010 | ||
| 2010-04-30 | 2010-04-28 | 15.710 | 3,010 | -2,758 | 0.01% | 47,286 |
| 2010-04-29 | 2010-04-27 | 15.789 | 5,768 | +2,508 | 0.02% | 91,073 |
| 2010-04-28 | 2010-04-26 | 15.869 | 3,260 | +2,508 | 0.01% | 51,733 |
| 2010-04-26 | 2010-04-22 | 15.949 | 752 | -3,512 | 0.00% | 11,994 |
| 2010-04-22 | 2010-04-20 | 16.427 | 4,264 | +3,512 | 0.01% | 70,046 |
| 2010-03-17 | 2010-03-15 | 18.261 | 752 | +752 | 0.00% | 13,733 |
| 2010-03-12 | 2010-03-10 | 18.421 | 0 | -1,254 | ||
| 2010-03-10 | 2010-03-08 | 19.139 | 1,254 | +1,254 | 0.00% | 24,000 |
| 2010-02-01 | 2010-01-28 | 24.083 | 0 | -3,511 | ||
| 2010-01-29 | 2010-01-27 | 23.764 | 3,511 | -4,515 | 0.01% | 83,435 |
| 2010-01-28 | 2010-01-26 | 23.844 | 8,026 | -1,755 | 0.02% | 191,368 |
| 2010-01-25 | 2010-01-21 | 22.727 | 9,781 | -753 | 0.03% | 222,294 |
| 2010-01-14 | 2010-01-12 | 22.568 | 10,534 | +1,254 | 0.03% | 237,727 |
| 2010-01-05 | 2009-12-31 | 23.525 | 9,280 | +1,254 | 0.03% | 218,308 |
| 2010-01-04 | 2009-12-29 | 24.721 | 8,026 | -2,006 | 0.02% | 198,408 |
| 2009-12-30 | 2009-12-28 | 20.494 | 10,032 | +2,508 | 0.03% | 205,598 |
| 2009-12-29 | 2009-12-24 | 20.733 | 7,524 | +2,508 | 0.02% | 155,999 |
| 2009-12-28 | 2009-12-22 | 19.856 | 5,016 | +2,508 | 0.02% | 99,599 |
| 2009-12-08 | 2009-12-04 | 23.126 | 2,508 | +2,508 | 0.01% | 58,000 |
| 2009-11-27 | 2009-11-25 | 23.844 | 0 | -2,508 | ||
| 2009-11-26 | 2009-11-24 | 21.770 | 2,508 | -2,508 | 0.01% | 54,600 |
| 2009-11-25 | 2009-11-23 | 22.009 | 5,016 | -1,254 | 0.02% | 110,399 |
| 2009-11-17 | 2009-11-13 | 22.249 | 6,270 | +6,270 | 0.02% | 139,499 |
| 2009-11-16 | 2009-11-12 | 23.206 | 0 | -1,254 | ||
| 2009-11-12 | 2009-11-10 | 22.009 | 1,254 | +1,254 | 0.00% | 27,600 |
| 2009-11-10 | 2009-11-06 | 21.212 | 0 | -752 | ||
| 2009-11-09 | 2009-11-05 | 21.850 | 752 | -5,518 | 0.00% | 16,431 |
| 2009-11-06 | 2009-11-04 | 21.212 | 6,270 | +2,759 | 0.02% | 132,999 |
| 2009-11-05 | 2009-11-03 | 15.949 | 3,511 | +2,257 | 0.01% | 55,996 |
| 2009-10-07 | 2009-10-05 | 14.179 | 1,254 | -16 | 0.00% | 17,780 |
| 2009-10-05 | 2009-09-30 | 14.257 | 1,270 | -1,015 | 0.00% | 18,107 |
| 2009-09-30 | 2009-09-28 | 14.336 | 2,285 | +2,285 | 0.01% | 32,758 |
| 2009-09-29 | 2009-09-25 | 14.809 | 0 | -1,270 | ||
| 2009-09-25 | 2009-09-23 | 13.470 | 1,270 | -3,808 | 0.00% | 17,106 |
| 2009-09-23 | 2009-09-21 | 13.627 | 5,078 | +5,078 | 0.02% | 69,199 |
| 2009-09-10 | 2009-09-08 | 14.021 | 0 | -4,062 | ||
| 2009-08-28 | 2009-08-26 | 13.706 | 4,062 | -6,856 | 0.01% | 55,673 |
| 2009-08-26 | 2009-08-24 | 13.863 | 10,918 | -508 | 0.03% | 151,361 |
| 2009-08-25 | 2009-08-21 | 13.391 | 11,426 | +5,078 | 0.03% | 153,004 |
| 2009-08-05 | 2009-08-03 | 14.415 | 6,348 | -2,285 | 0.02% | 91,505 |
| 2009-08-04 | 2009-07-31 | 13.942 | 8,633 | -1,269 | 0.03% | 120,363 |
| 2009-07-22 | 2009-07-20 | 15.045 | 9,902 | +6,347 | 0.03% | 148,975 |
| 2009-06-23 | 2009-06-19 | 16.384 | 3,555 | -2,793 | 0.01% | 58,245 |
| 2009-06-12 | 2009-06-10 | 17.172 | 6,348 | +6,348 | 0.02% | 109,006 |
| 2009-05-26 | 2009-05-22 | 20.524 | 0 | -518 | ||
| 2009-05-21 | 2009-05-19 | 17.360 | 518 | +518 | 0.00% | 8,993 |
| 2009-05-20 | 2009-05-18 | 17.437 | 0 | -3,888 | ||
| 2009-05-18 | 2009-05-14 | 15.663 | 3,888 | +3,888 | 0.01% | 60,897 |
| 2007-10-22 | 2007-10-17 | 21.546 | 0 | -1,355 | ||
| 2007-10-17 | 2007-10-15 | 21.767 | 1,355 | +1,355 | 0.00% | 29,494 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy