History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-10-13 | 2025-10-09 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-10-10 | 2025-10-08 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-10-09 | 2025-10-06 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-10-08 | 2025-10-03 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-10-06 | 2025-10-02 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-10-03 | 2025-09-30 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-10-02 | 2025-09-29 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-09-30 | 2025-09-26 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-09-29 | 2025-09-25 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-09-26 | 2025-09-24 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-09-25 | 2025-09-23 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-09-24 | 2025-09-22 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-09-23 | 2025-09-19 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-09-22 | 2025-09-18 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-09-19 | 2025-09-17 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-09-18 | 2025-09-16 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-09-17 | 2025-09-15 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-09-16 | 2025-09-12 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-09-15 | 2025-09-11 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-09-12 | 2025-09-10 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-09-11 | 2025-09-09 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-09-10 | 2025-09-08 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-09-09 | 2025-09-05 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-09-08 | 2025-09-04 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-09-05 | 2025-09-03 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-04 | 2025-09-02 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-09-03 | 2025-09-01 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-09-02 | 2025-08-29 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-09-01 | 2025-08-28 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-29 | 2025-08-27 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-28 | 2025-08-26 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-27 | 2025-08-25 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-26 | 2025-08-22 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-25 | 2025-08-21 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-22 | 2025-08-20 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-21 | 2025-08-19 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-20 | 2025-08-18 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-19 | 2025-08-15 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-08-18 | 2025-08-14 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-08-15 | 2025-08-13 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-08-14 | 2025-08-12 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-08-13 | 2025-08-11 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-08-12 | 2025-08-08 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-08-11 | 2025-08-07 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-08-08 | 2025-08-06 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-08-07 | 2025-08-05 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-08-06 | 2025-08-04 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-08-05 | 2025-08-01 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-08-04 | 2025-07-31 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-08-01 | 2025-07-30 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-07-31 | 2025-07-29 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-07-30 | 2025-07-28 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-07-29 | 2025-07-25 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-07-23 | 2025-07-21 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-07-22 | 2025-07-18 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-07-21 | 2025-07-17 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-07-18 | 2025-07-16 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-07-17 | 2025-07-15 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-07-16 | 2025-07-14 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-07-14 | 2025-07-10 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-07-11 | 2025-07-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-07-10 | 2025-07-08 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-07-09 | 2025-07-07 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-07-08 | 2025-07-04 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-07-07 | 2025-07-03 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-07-04 | 2025-07-02 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-07-03 | 2025-06-30 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-07-02 | 2025-06-27 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-06-30 | 2025-06-26 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-06-27 | 2025-06-25 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-06-26 | 2025-06-24 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-06-25 | 2025-06-23 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-06-24 | 2025-06-20 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-06-23 | 2025-06-19 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-06-20 | 2025-06-18 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-06-19 | 2025-06-17 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-06-18 | 2025-06-16 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-06-17 | 2025-06-13 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-06-16 | 2025-06-12 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-06-13 | 2025-06-11 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-06-12 | 2025-06-10 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-06-11 | 2025-06-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-06-06 | 2025-06-04 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-06-05 | 2025-06-03 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-06-04 | 2025-06-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-06-03 | 2025-05-30 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-06-02 | 2025-05-29 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-05-30 | 2025-05-28 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-05-28 | 2025-05-26 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-05-27 | 2025-05-23 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-05-26 | 2025-05-22 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-05-23 | 2025-05-21 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-05-22 | 2025-05-20 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-05-21 | 2025-05-19 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-05-20 | 2025-05-16 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-05-19 | 2025-05-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-05-16 | 2025-05-14 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-05-15 | 2025-05-13 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-05-14 | 2025-05-12 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-05-13 | 2025-05-09 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-05-12 | 2025-05-08 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-05-09 | 2025-05-07 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-05-08 | 2025-05-06 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-05-07 | 2025-05-02 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-05-06 | 2025-04-30 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-05-02 | 2025-04-29 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-04-30 | 2025-04-28 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-04-29 | 2025-04-25 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-04-28 | 2025-04-24 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-04-25 | 2025-04-23 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-04-24 | 2025-04-22 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-04-23 | 2025-04-17 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-04-22 | 2025-04-16 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-04-17 | 2025-04-15 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-04-16 | 2025-04-14 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-04-15 | 2025-04-11 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-04-09 | 2025-04-07 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-04-08 | 2025-04-03 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-04-07 | 2025-04-02 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-04-03 | 2025-04-01 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-04-02 | 2025-03-31 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-04-01 | 2025-03-28 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-03-31 | 2025-03-27 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-03-28 | 2025-03-26 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-03-27 | 2025-03-25 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-03-26 | 2025-03-24 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-03-25 | 2025-03-21 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-03-24 | 2025-03-20 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-03-21 | 2025-03-19 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-03-20 | 2025-03-18 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-03-19 | 2025-03-17 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-03-18 | 2025-03-14 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-03-17 | 2025-03-13 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-03-14 | 2025-03-12 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-03-13 | 2025-03-11 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-03-12 | 2025-03-10 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-03-11 | 2025-03-07 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-03-10 | 2025-03-06 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-03-07 | 2025-03-05 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-03-06 | 2025-03-04 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-03-05 | 2025-03-03 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-03-04 | 2025-02-28 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-03-03 | 2025-02-27 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-02-28 | 2025-02-26 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-02-27 | 2025-02-25 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-02-26 | 2025-02-24 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-02-25 | 2025-02-21 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-02-24 | 2025-02-20 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-02-21 | 2025-02-19 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-02-20 | 2025-02-18 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-02-19 | 2025-02-17 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-02-18 | 2025-02-14 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-02-17 | 2025-02-13 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-02-14 | 2025-02-12 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-02-13 | 2025-02-11 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-02-12 | 2025-02-10 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-02-11 | 2025-02-07 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-02-10 | 2025-02-06 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-02-07 | 2025-02-05 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-02-06 | 2025-02-04 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-02-05 | 2025-02-03 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-02-04 | 2025-01-28 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-02-03 | 2025-01-24 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-01-27 | 2025-01-23 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-01-24 | 2025-01-22 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-01-23 | 2025-01-21 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-01-22 | 2025-01-20 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-01-21 | 2025-01-17 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-01-20 | 2025-01-16 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-01-17 | 2025-01-15 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-01-16 | 2025-01-14 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-01-15 | 2025-01-13 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-01-14 | 2025-01-10 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2025-01-13 | 2025-01-09 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-01-10 | 2025-01-08 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-01-09 | 2025-01-07 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-01-08 | 2025-01-06 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-01-07 | 2025-01-03 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2025-01-06 | 2025-01-02 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2025-01-03 | 2024-12-31 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2025-01-02 | 2024-12-27 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2024-12-30 | 2024-12-24 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2024-12-27 | 2024-12-20 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2024-12-23 | 2024-12-19 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2024-12-20 | 2024-12-18 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2024-12-19 | 2024-12-17 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2024-07-23 | 2024-07-19 | 0.750 | 6,000 | -849,000 | 0.00% | 4,500 |
| 2024-01-30 | 2024-01-26 | 1.080 | 855,000 | -600 | 0.58% | 923,400 |
| 2024-01-19 | 2024-01-17 | 0.810 | 855,600 | +300 | 0.58% | 693,036 |
| 2024-01-11 | 2024-01-09 | 0.940 | 855,300 | +300 | 0.58% | 803,982 |
| 2023-12-07 | 2023-12-05 | 0.840 | 855,000 | -17,100 | 0.58% | 718,200 |
| 2023-06-02 | 2023-05-31 | 1.120 | 872,100 | +300 | 0.59% | 976,752 |
| 2023-04-14 | 2023-04-12 | 1.050 | 871,800 | +1,200 | 0.59% | 915,390 |
| 2023-04-13 | 2023-04-11 | 1.070 | 870,600 | +600 | 0.59% | 931,542 |
| 2023-03-01 | 2023-02-27 | 1.170 | 870,000 | +15,000 | 0.59% | 1,017,900 |
| 2023-02-03 | 2023-02-01 | 1.070 | 855,000 | -1,500 | 0.58% | 914,850 |
| 2023-01-10 | 2023-01-06 | 1.150 | 856,500 | -900 | 0.58% | 984,975 |
| 2022-12-30 | 2022-12-28 | 1.270 | 857,400 | -51,000 | 0.58% | 1,088,898 |
| 2022-12-13 | 2022-12-09 | 1.220 | 908,400 | +53,400 | 0.61% | 1,108,248 |
| 2022-11-21 | 2022-11-17 | 1.200 | 855,000 | +849,000 | 0.69% | 1,026,000 |
| 2022-05-17 | 2022-05-13 | 3.700 | 6,000 | -6,300 | 0.00% | 22,200 |
| 2022-05-05 | 2022-05-03 | 3.300 | 12,300 | +5,100 | 0.01% | 40,590 |
| 2022-04-28 | 2022-04-26 | 3.450 | 7,200 | -81,000 | 0.01% | 24,840 |
| 2022-04-27 | 2022-04-25 | 3.300 | 88,200 | +88,200 | 0.07% | 291,060 |
| 2022-04-21 | 2022-04-19 | 3.600 | 0 | -81,000 | ||
| 2022-04-19 | 2022-04-13 | 3.350 | 81,000 | +81,000 | 0.07% | 271,350 |
| 2015-07-08 | 2015-07-06 | 10.830 | 0 | -914 | ||
| 2015-06-03 | 2015-06-01 | 18.903 | 914 | -2,133 | 0.00% | 17,277 |
| 2015-04-30 | 2015-04-28 | 12.405 | 3,047 | +3,047 | 0.01% | 37,797 |
| 2015-04-14 | 2015-04-10 | 8.664 | 0 | -101,573 | ||
| 2015-03-31 | 2015-03-27 | 9.550 | 101,573 | -157,439 | 0.25% | 969,996 |
| 2015-03-19 | 2015-03-17 | 6.859 | 259,012 | +86,337 | 0.65% | 1,776,498 |
| 2015-02-16 | 2015-02-12 | 6.859 | 172,675 | -826 | 0.65% | 1,184,335 |
| 2013-12-19 | 2013-12-17 | 6.859 | 173,501 | +8,165 | 0.65% | 1,190,000 |
| 2013-12-18 | 2013-12-16 | 6.565 | 165,336 | +2,041 | 0.62% | 1,085,398 |
| 2013-12-16 | 2013-12-12 | 6.565 | 163,295 | +3,266 | 0.61% | 1,071,999 |
| 2013-12-13 | 2013-12-11 | 6.859 | 160,029 | +22,657 | 0.60% | 1,097,599 |
| 2013-12-12 | 2013-12-10 | 7.643 | 137,372 | +11,227 | 0.51% | 1,049,880 |
| 2013-12-11 | 2013-12-09 | 7.251 | 126,145 | +24,086 | 0.47% | 914,637 |
| 2013-10-09 | 2013-10-07 | 7.055 | 102,059 | +6,735 | 0.38% | 719,997 |
| 2013-10-08 | 2013-10-04 | 7.055 | 95,324 | +39,191 | 0.36% | 672,484 |
| 2013-09-23 | 2013-09-18 | 9.308 | 56,133 | +56,133 | 0.21% | 522,503 |
| 2010-02-19 | 2010-02-17 | 25.997 | 0 | -12,540 | ||
| 2010-02-18 | 2010-02-12 | 25.757 | 12,540 | +12,540 | 0.04% | 322,998 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy