History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.750 0 +0
2025-10-13 2025-10-09 0.760 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.870 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.910 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.590 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.580 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.740 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.750 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.550 0 +0
2025-06-20 2025-06-18 0.620 0 +0
2025-06-19 2025-06-17 0.620 0 +0
2025-06-18 2025-06-16 0.620 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.510 0 +0
2025-05-27 2025-05-23 0.510 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.490 0 +0
2025-05-06 2025-04-30 0.490 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.490 0 +0
2025-04-28 2025-04-24 0.490 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.790 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.700 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.700 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.680 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.760 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.760 0 +0
2025-03-05 2025-03-03 0.810 0 +0
2025-03-04 2025-02-28 1.330 0 +0
2025-03-03 2025-02-27 1.330 0 +0
2025-02-28 2025-02-26 1.330 0 +0
2025-02-27 2025-02-25 1.320 0 +0
2025-02-26 2025-02-24 1.290 0 +0
2025-02-25 2025-02-21 1.290 0 +0
2025-02-24 2025-02-20 1.300 0 +0
2025-02-21 2025-02-19 1.490 0 +0
2025-02-20 2025-02-18 1.380 0 +0
2025-02-19 2025-02-17 1.580 0 +0
2025-02-18 2025-02-14 1.560 0 +0
2025-02-17 2025-02-13 1.530 0 +0
2025-02-14 2025-02-12 1.620 0 +0
2025-02-13 2025-02-11 1.400 0 +0
2025-02-12 2025-02-10 1.400 0 +0
2025-02-11 2025-02-07 1.490 0 +0
2025-02-10 2025-02-06 1.280 0 +0
2025-02-07 2025-02-05 1.200 0 +0
2025-02-06 2025-02-04 1.120 0 +0
2025-02-05 2025-02-03 1.180 0 +0
2025-02-04 2025-01-28 1.180 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.160 0 +0
2025-01-23 2025-01-21 1.500 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.800 0 +0
2025-01-17 2025-01-15 1.800 0 +0
2025-01-16 2025-01-14 1.800 0 +0
2025-01-15 2025-01-13 1.800 0 +0
2025-01-14 2025-01-10 1.900 0 +0
2025-01-13 2025-01-09 2.000 0 +0
2025-01-10 2025-01-08 2.040 0 +0
2025-01-09 2025-01-07 2.040 0 +0
2025-01-08 2025-01-06 2.100 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.150 0 +0
2025-01-03 2024-12-31 2.190 0 +0
2025-01-02 2024-12-27 1.980 0 +0
2024-12-30 2024-12-24 2.040 0 +0
2024-12-27 2024-12-20 2.100 0 +0
2024-12-23 2024-12-19 2.100 0 +0
2024-12-20 2024-12-18 2.100 0 +0
2024-12-19 2024-12-17 2.240 0 +0
2024-12-18 2024-12-16 2.240 0 +0
2024-12-17 2024-12-13 2.240 0 +0
2024-12-16 2024-12-12 2.220 0 +0
2024-12-13 2024-12-11 2.220 0 +0
2024-12-12 2024-12-10 2.100 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.100 0 +0
2024-12-06 2024-12-04 2.100 0 +0
2024-12-05 2024-12-03 2.170 0 +0
2024-12-04 2024-12-02 2.190 0 +0
2024-12-03 2024-11-29 2.090 0 +0
2024-12-02 2024-11-28 2.170 0 +0
2024-11-29 2024-11-27 2.160 0 +0
2024-11-28 2024-11-26 2.200 0 +0
2024-11-27 2024-11-25 2.210 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.500 0 +0
2024-11-19 2024-11-15 2.480 0 +0
2024-11-18 2024-11-14 2.480 0 +0
2024-11-15 2024-11-13 2.460 0 +0
2024-11-14 2024-11-12 2.550 0 +0
2024-11-13 2024-11-11 2.500 0 +0
2024-11-12 2024-11-08 2.500 0 +0
2024-11-11 2024-11-07 2.600 0 +0
2024-11-08 2024-11-06 2.700 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.700 0 +0
2024-11-05 2024-11-01 2.600 0 +0
2024-11-04 2024-10-31 2.700 0 +0
2024-11-01 2024-10-30 2.650 0 +0
2024-10-31 2024-10-29 2.700 0 +0
2024-10-30 2024-10-28 2.700 0 +0
2024-10-29 2024-10-25 2.550 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.460 0 +0
2024-10-24 2024-10-22 2.300 0 +0
2024-10-23 2024-10-21 2.200 0 +0
2024-10-22 2024-10-18 2.080 0 +0
2024-10-21 2024-10-17 2.080 0 +0
2024-10-18 2024-10-16 2.090 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.470 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.240 0 +0
2024-10-10 2024-10-08 2.550 0 +0
2024-10-09 2024-10-07 2.900 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 1.480 0 +0
2024-10-04 2024-10-02 1.570 0 +0
2024-10-03 2024-09-30 1.500 0 +0
2024-10-02 2024-09-27 1.290 0 +0
2024-09-30 2024-09-26 1.300 0 +0
2024-09-27 2024-09-25 1.290 0 +0
2024-09-26 2024-09-24 1.290 0 +0
2024-09-25 2024-09-23 1.350 0 +0
2024-09-24 2024-09-20 1.040 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 0.960 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.960 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.820 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.840 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.810 0 +0
2024-08-29 2024-08-27 0.810 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.900 0 +0
2024-08-22 2024-08-20 0.870 0 +0
2024-08-21 2024-08-19 0.830 0 +0
2024-08-20 2024-08-16 0.860 0 +0
2024-08-19 2024-08-15 0.860 0 +0
2024-08-16 2024-08-14 0.860 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.810 0 +0
2024-08-13 2024-08-09 0.800 0 +0
2024-08-12 2024-08-08 0.800 0 +0
2024-08-09 2024-08-07 0.790 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.760 0 +0
2024-08-06 2024-08-02 0.760 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.760 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.750 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.710 0 +0
2024-07-19 2024-07-17 0.760 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.670 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.720 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.710 0 +0
2024-06-27 2024-06-25 0.640 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.680 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.650 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.680 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.610 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.570 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.610 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.580 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.660 0 +0
2024-05-08 2024-05-06 0.660 0 +0
2024-05-07 2024-05-03 0.660 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.660 0 +0
2024-04-30 2024-04-26 0.660 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.670 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.640 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.690 0 +0
2024-04-12 2024-04-10 0.710 0 +0
2024-04-11 2024-04-09 0.730 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.730 0 +0
2024-03-28 2024-03-26 0.730 0 +0
2024-03-27 2024-03-25 0.730 0 +0
2024-03-26 2024-03-22 0.730 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.730 0 +0
2024-03-20 2024-03-18 0.770 0 +0
2024-03-19 2024-03-15 0.700 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.770 0 +0
2024-03-12 2024-03-08 0.770 0 +0
2024-03-11 2024-03-07 0.770 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.770 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.830 0 +0
2024-02-26 2024-02-22 0.830 0 +0
2024-02-23 2024-02-21 0.840 0 +0
2024-02-22 2024-02-20 0.900 0 +0
2024-02-21 2024-02-19 0.910 0 +0
2024-02-20 2024-02-16 0.930 0 +0
2024-02-19 2024-02-15 0.970 0 +0
2024-02-16 2024-02-14 0.900 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.830 0 +0
2024-02-08 2024-02-06 0.790 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.790 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.950 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.160 0 +0
2024-01-25 2024-01-23 1.090 0 +0
2024-01-24 2024-01-22 0.950 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.860 0 +0
2024-01-17 2024-01-15 0.860 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.940 0 +0
2024-01-10 2024-01-08 0.870 0 +0
2024-01-09 2024-01-05 0.870 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.920 0 +0
2024-01-04 2024-01-02 0.920 0 +0
2024-01-03 2023-12-29 0.870 0 +0
2024-01-02 2023-12-28 0.890 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.910 0 +0
2023-12-27 2023-12-21 0.910 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.850 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.840 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.900 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.890 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.910 0 +0
2023-11-28 2023-11-24 0.910 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.990 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.930 0 +0
2023-11-21 2023-11-17 0.940 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.920 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.920 0 +0
2023-11-14 2023-11-10 0.920 0 +0
2023-11-13 2023-11-09 0.900 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.950 0 +0
2023-11-07 2023-11-03 0.860 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.910 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.880 0 +0
2023-10-27 2023-10-25 0.890 0 +0
2023-10-26 2023-10-24 0.890 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.900 0 +0
2023-10-18 2023-10-16 0.900 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.940 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.870 0 +0
2023-10-10 2023-10-06 0.870 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.880 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.880 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.930 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.950 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.970 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 0.980 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.910 0 +0
2023-08-25 2023-08-23 0.940 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.950 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 0.980 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.040 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 1.050 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.020 0 +0
2023-08-02 2023-07-31 1.000 0 +0
2023-08-01 2023-07-28 0.960 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 1.010 0 +0
2023-07-27 2023-07-25 1.030 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 0.980 0 +0
2023-07-24 2023-07-20 1.040 0 +0
2023-07-21 2023-07-19 1.040 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.100 0 +0
2023-07-18 2023-07-13 1.030 0 +0
2023-07-14 2023-07-12 1.030 0 +0
2023-07-13 2023-07-11 1.030 0 +0
2023-07-12 2023-07-10 0.960 0 +0
2023-07-11 2023-07-07 0.920 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.020 0 +0
2023-07-06 2023-07-04 1.030 0 +0
2023-07-05 2023-07-03 1.030 0 +0
2023-07-04 2023-06-30 1.050 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.050 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.050 0 +0
2023-06-27 2023-06-23 1.050 0 +0
2023-06-26 2023-06-21 1.040 0 +0
2023-06-23 2023-06-20 1.050 0 +0
2023-06-21 2023-06-19 1.060 0 +0
2023-06-20 2023-06-16 1.060 0 +0
2023-06-19 2023-06-15 1.050 0 +0
2023-06-16 2023-06-14 1.050 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.050 0 +0
2023-06-13 2023-06-09 1.080 0 +0
2023-06-12 2023-06-08 1.130 0 +0
2023-06-09 2023-06-07 1.130 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.120 0 +0
2023-06-05 2023-06-01 1.120 0 +0
2023-06-02 2023-05-31 1.120 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.140 0 +0
2023-05-30 2023-05-25 1.050 0 +0
2023-05-29 2023-05-24 1.060 0 +0
2023-05-25 2023-05-23 1.060 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.130 0 +0
2023-05-19 2023-05-17 1.140 0 +0
2023-05-18 2023-05-16 1.090 0 +0
2023-05-17 2023-05-15 0.990 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.130 0 +0
2023-05-12 2023-05-10 1.080 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.130 0 +0
2023-05-09 2023-05-05 1.120 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.050 0 +0
2023-05-04 2023-05-02 0.950 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.160 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.170 0 +0
2023-04-26 2023-04-24 1.170 0 +0
2023-04-25 2023-04-21 1.170 0 +0
2023-04-24 2023-04-20 1.170 0 +0
2023-04-21 2023-04-19 1.170 0 +0
2023-04-20 2023-04-18 1.150 0 +0
2023-04-19 2023-04-17 1.170 0 +0
2023-04-18 2023-04-14 1.150 0 +0
2023-04-17 2023-04-13 1.050 0 +0
2023-04-14 2023-04-12 1.050 0 +0
2023-04-13 2023-04-11 1.070 0 +0
2023-04-12 2023-04-06 1.150 0 +0
2023-04-11 2023-04-04 1.100 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.150 0 +0
2023-03-30 2023-03-28 1.120 0 +0
2023-03-29 2023-03-27 1.070 0 +0
2023-03-28 2023-03-24 1.070 0 +0
2023-03-27 2023-03-23 0.970 0 +0
2023-03-24 2023-03-22 1.050 0 +0
2023-03-23 2023-03-21 1.100 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.170 0 +0
2023-03-20 2023-03-16 1.170 0 +0
2023-03-17 2023-03-15 1.040 0 +0
2023-03-16 2023-03-14 1.050 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.170 0 +0
2023-03-10 2023-03-08 1.190 0 +0
2023-03-09 2023-03-07 1.180 0 +0
2023-03-08 2023-03-06 1.250 0 +0
2023-03-07 2023-03-03 1.160 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.080 0 +0
2023-03-02 2023-02-28 1.010 0 +0
2023-03-01 2023-02-27 1.170 0 +0
2023-02-28 2023-02-24 1.210 0 +0
2023-02-27 2023-02-23 1.190 0 +0
2023-02-24 2023-02-22 1.090 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.240 0 +0
2023-02-21 2023-02-17 1.250 0 +0
2023-02-20 2023-02-16 1.250 0 +0
2023-02-17 2023-02-15 1.250 0 +0
2023-02-16 2023-02-14 1.040 0 +0
2023-02-15 2023-02-13 1.150 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.240 0 +0
2023-02-10 2023-02-08 1.240 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.180 0 +0
2023-02-07 2023-02-03 1.130 0 +0
2023-02-06 2023-02-02 1.140 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.090 0 +0
2023-01-31 2023-01-27 1.050 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.230 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.270 0 +0
2023-01-19 2023-01-17 1.270 0 +0
2023-01-18 2023-01-16 1.290 0 +0
2023-01-17 2023-01-13 1.290 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.140 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.150 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.160 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.210 0 +0
2023-01-03 2022-12-29 1.120 0 +0
2022-12-30 2022-12-28 1.270 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.240 0 +0
2022-12-23 2022-12-21 1.280 0 +0
2022-12-22 2022-12-20 1.220 0 +0
2022-12-21 2022-12-19 1.290 0 +0
2022-12-20 2022-12-16 1.280 0 +0
2022-12-19 2022-12-15 1.200 0 +0
2022-12-16 2022-12-14 1.200 0 +0
2022-12-15 2022-12-13 1.260 0 +0
2022-12-14 2022-12-12 1.250 0 +0
2022-12-13 2022-12-09 1.220 0 +0
2022-12-12 2022-12-08 1.300 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.170 0 +0
2022-12-07 2022-12-05 1.190 0 +0
2022-12-06 2022-12-02 1.140 0 +0
2022-12-05 2022-12-01 1.150 0 +0
2022-12-02 2022-11-30 1.150 0 +0
2022-12-01 2022-11-29 1.160 0 +0
2022-11-30 2022-11-28 1.150 0 +0
2022-11-29 2022-11-25 1.240 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.370 0 +0
2022-11-24 2022-11-22 1.280 0 +0
2022-11-23 2022-11-21 1.280 0 +0
2022-11-22 2022-11-18 1.280 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.110 0 +0
2022-11-17 2022-11-15 0.760 0 +0
2022-11-16 2022-11-14 0.670 0 +0
2022-11-15 2022-11-11 0.550 0 +0
2022-11-14 2022-11-10 0.540 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.580 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.560 0 +0
2022-11-01 2022-10-28 0.570 0 +0
2022-10-31 2022-10-27 0.580 0 +0
2022-10-28 2022-10-26 0.490 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.510 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.640 0 +0
2022-10-18 2022-10-14 0.630 0 +0
2022-10-17 2022-10-13 0.640 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.710 0 +0
2022-10-12 2022-10-10 0.850 0 +0
2022-10-11 2022-10-07 0.850 0 +0
2022-10-10 2022-10-06 0.800 0 +0
2022-10-07 2022-10-05 0.750 0 +0
2022-10-06 2022-10-03 0.770 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 1.350 0 +0
2022-09-30 2022-09-28 1.400 0 +0
2022-09-29 2022-09-27 1.440 0 +0
2022-09-28 2022-09-26 1.470 0 +0
2022-09-27 2022-09-23 1.450 0 +0
2022-09-26 2022-09-22 1.430 0 +0
2022-09-23 2022-09-21 1.410 0 +0
2022-09-22 2022-09-20 1.480 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.450 0 +0
2022-09-19 2022-09-15 1.500 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.440 0 +0
2022-09-14 2022-09-09 1.480 0 +0
2022-09-13 2022-09-08 1.560 0 +0
2022-09-09 2022-09-07 1.430 0 +0
2022-09-08 2022-09-06 1.430 0 +0
2022-09-07 2022-09-05 1.480 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.490 0 +0
2022-09-02 2022-08-31 1.510 0 +0
2022-09-01 2022-08-30 1.530 0 +0
2022-08-31 2022-08-29 1.530 0 +0
2022-08-30 2022-08-26 1.530 0 +0
2022-08-29 2022-08-25 1.500 0 +0
2022-08-26 2022-08-24 1.470 0 +0
2022-08-25 2022-08-23 1.520 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.500 0 +0
2022-08-22 2022-08-18 1.590 0 +0
2022-08-19 2022-08-17 1.600 0 +0
2022-08-18 2022-08-16 1.560 0 +0
2022-08-17 2022-08-15 1.580 0 +0
2022-08-16 2022-08-12 1.710 0 +0
2022-08-15 2022-08-11 1.680 0 +0
2022-08-12 2022-08-10 1.700 0 +0
2022-08-11 2022-08-09 1.630 0 +0
2022-08-10 2022-08-08 1.680 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.490 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 2.900 0 +0
2022-08-03 2022-08-01 2.950 0 +0
2022-08-02 2022-07-29 2.950 0 +0
2022-08-01 2022-07-28 2.900 0 +0
2022-07-29 2022-07-27 3.050 0 +0
2022-07-28 2022-07-26 3.050 0 +0
2022-07-27 2022-07-25 3.050 0 +0
2022-07-26 2022-07-22 3.100 0 +0
2022-07-25 2022-07-21 3.100 0 +0
2022-07-22 2022-07-20 3.100 0 +0
2022-07-21 2022-07-19 3.300 0 +0
2022-07-20 2022-07-18 3.300 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.300 0 +0
2022-07-15 2022-07-13 3.200 0 +0
2022-07-14 2022-07-12 3.150 0 +0
2022-07-13 2022-07-11 3.150 0 +0
2022-07-12 2022-07-08 3.150 0 +0
2022-07-11 2022-07-07 3.100 0 +0
2022-07-08 2022-07-06 3.100 0 +0
2022-07-07 2022-07-05 3.250 0 +0
2022-07-06 2022-07-04 3.250 0 +0
2022-07-05 2022-06-30 3.250 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.150 0 +0
2022-06-29 2022-06-27 3.100 0 +0
2022-06-28 2022-06-24 3.250 0 +0
2022-06-27 2022-06-23 3.200 0 +0
2022-06-24 2022-06-22 3.350 0 +0
2022-06-23 2022-06-21 3.700 0 +0
2022-06-22 2022-06-20 3.500 0 +0
2022-06-21 2022-06-17 3.800 0 +0
2022-06-20 2022-06-16 3.700 0 +0
2022-06-17 2022-06-15 3.950 0 +0
2022-06-16 2022-06-14 3.950 0 +0
2022-06-15 2022-06-13 3.900 0 +0
2022-06-14 2022-06-10 3.550 0 +0
2022-06-13 2022-06-09 3.650 0 +0
2022-06-10 2022-06-08 3.550 0 +0
2022-06-09 2022-06-07 3.450 0 +0
2022-06-08 2022-06-06 3.250 0 +0
2022-06-07 2022-06-02 3.150 0 +0
2022-06-06 2022-06-01 3.150 0 +0
2022-06-02 2022-05-31 3.050 0 +0
2022-06-01 2022-05-30 2.950 0 +0
2022-05-31 2022-05-27 2.850 0 +0
2022-05-30 2022-05-26 3.050 0 +0
2022-05-27 2022-05-25 2.950 0 +0
2022-05-26 2022-05-24 3.050 0 +0
2022-05-25 2022-05-23 3.100 0 +0
2022-05-24 2022-05-20 3.450 0 +0
2022-05-23 2022-05-19 3.450 0 +0
2022-05-20 2022-05-18 3.550 0 +0
2022-05-19 2022-05-17 3.750 0 +0
2022-05-18 2022-05-16 3.800 0 +0
2022-05-17 2022-05-13 3.700 0 +0
2022-05-16 2022-05-12 3.850 0 +0
2022-05-13 2022-05-11 4.500 0 +0
2022-05-12 2022-05-10 3.300 0 +0
2022-05-11 2022-05-06 3.300 0 +0
2022-05-10 2022-05-05 3.000 0 +0
2022-05-06 2022-05-04 3.250 0 +0
2022-05-05 2022-05-03 3.300 0 +0
2022-05-04 2022-04-29 3.450 0 +0
2022-05-03 2022-04-28 3.500 0 +0
2022-04-29 2022-04-27 3.200 0 +0
2022-04-28 2022-04-26 3.450 0 +0
2022-04-27 2022-04-25 3.300 0 +0
2022-04-26 2022-04-22 3.350 0 +0
2022-04-25 2022-04-21 3.250 0 +0
2022-04-22 2022-04-20 3.750 0 +0
2022-04-21 2022-04-19 3.600 0 +0
2022-04-20 2022-04-14 3.650 0 +0
2022-04-19 2022-04-13 3.350 0 +0
2022-04-14 2022-04-12 3.650 0 +0
2022-04-13 2022-04-11 3.750 0 +0
2022-04-12 2022-04-08 3.950 0 +0
2022-04-11 2022-04-07 4.050 0 +0
2022-04-08 2022-04-06 4.100 0 +0
2022-04-07 2022-04-04 4.150 0 +0
2022-04-06 2022-04-01 4.050 0 +0
2022-04-04 2022-03-31 3.900 0 +0
2022-04-01 2022-03-30 3.850 0 +0
2022-03-31 2022-03-29 3.900 0 +0
2022-03-30 2022-03-28 3.900 0 +0
2022-03-29 2022-03-25 3.800 0 +0
2022-03-28 2022-03-24 3.750 0 +0
2022-03-25 2022-03-23 3.750 0 +0
2022-03-24 2022-03-22 3.700 0 +0
2022-03-23 2022-03-21 3.600 0 +0
2022-03-22 2022-03-18 3.750 0 +0
2022-03-21 2022-03-17 3.850 0 +0
2022-03-18 2022-03-16 3.750 0 +0
2022-03-17 2022-03-15 3.800 0 +0
2022-03-16 2022-03-14 3.800 0 +0
2022-03-15 2022-03-11 3.900 0 +0
2022-03-14 2022-03-10 3.900 0 +0
2022-03-11 2022-03-09 4.150 0 +0
2022-03-10 2022-03-08 4.000 0 +0
2022-03-09 2022-03-07 4.200 0 +0
2022-03-08 2022-03-04 3.800 0 +0
2022-03-07 2022-03-03 4.200 0 +0
2022-03-04 2022-03-02 3.900 0 +0
2022-03-03 2022-03-01 4.000 0 +0
2022-03-02 2022-02-28 4.100 0 +0
2022-03-01 2022-02-25 4.150 0 +0
2022-02-28 2022-02-24 4.150 0 +0
2022-02-25 2022-02-23 4.300 0 +0
2022-02-24 2022-02-22 4.350 0 +0
2022-02-23 2022-02-21 4.300 0 +0
2022-02-22 2022-02-18 4.700 0 +0
2022-02-21 2022-02-17 4.700 0 +0
2022-02-18 2022-02-16 4.600 0 +0
2022-02-17 2022-02-15 4.400 0 +0
2022-02-16 2022-02-14 4.400 0 +0
2022-02-15 2022-02-11 4.300 0 +0
2022-02-14 2022-02-10 4.300 0 +0
2022-02-11 2022-02-09 4.300 0 +0
2022-02-10 2022-02-08 4.250 0 +0
2022-02-09 2022-02-07 4.400 0 +0
2022-02-08 2022-02-04 4.450 0 +0
2022-02-07 2022-01-31 4.350 0 +0
2022-02-04 2022-01-27 4.100 0 +0
2022-01-28 2022-01-26 4.250 0 +0
2022-01-27 2022-01-25 4.250 0 +0
2022-01-26 2022-01-24 4.250 0 +0
2022-01-25 2022-01-21 4.300 0 +0
2022-01-24 2022-01-20 4.300 0 +0
2022-01-21 2022-01-19 4.400 0 +0
2022-01-20 2022-01-18 4.700 0 +0
2022-01-19 2022-01-17 4.250 0 +0
2022-01-18 2022-01-14 4.300 0 +0
2022-01-17 2022-01-13 4.300 0 +0
2022-01-14 2022-01-12 4.400 0 +0
2022-01-13 2022-01-11 4.400 0 +0
2022-01-12 2022-01-10 4.300 0 +0
2022-01-11 2022-01-07 4.400 0 +0
2022-01-10 2022-01-06 4.300 0 +0
2022-01-07 2022-01-05 4.450 0 +0
2022-01-06 2022-01-04 4.650 0 +0
2022-01-05 2022-01-03 4.750 0 +0
2022-01-04 2021-12-31 4.700 0 +0
2022-01-03 2021-12-29 4.750 0 +0
2021-12-30 2021-12-28 4.700 0 +0
2021-12-29 2021-12-24 4.900 0 +0
2021-12-28 2021-12-22 4.800 0 +0
2021-12-23 2021-12-21 4.850 0 +0
2021-12-22 2021-12-20 4.700 0 +0
2021-12-21 2021-12-17 4.600 0 +0
2021-12-20 2021-12-16 4.900 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.450 0 +0
2021-12-15 2021-12-13 4.600 0 +0
2021-12-14 2021-12-10 4.550 0 +0
2021-12-13 2021-12-09 4.800 0 +0
2021-12-10 2021-12-08 4.800 0 +0
2021-12-09 2021-12-07 4.400 0 +0
2021-12-08 2021-12-06 4.400 0 +0
2021-12-07 2021-12-03 4.500 0 +0
2021-12-06 2021-12-02 4.500 0 +0
2021-12-03 2021-12-01 4.500 0 +0
2021-12-02 2021-11-30 4.350 0 +0
2021-12-01 2021-11-29 4.700 0 +0
2021-11-30 2021-11-26 4.700 0 +0
2021-11-29 2021-11-25 4.750 0 +0
2021-11-26 2021-11-24 4.800 0 +0
2021-11-25 2021-11-23 4.850 0 +0
2021-11-24 2021-11-22 4.750 0 +0
2021-11-23 2021-11-19 4.850 0 +0
2021-11-22 2021-11-18 4.850 0 +0
2021-11-19 2021-11-17 4.900 0 +0
2021-11-18 2021-11-16 4.800 0 +0
2021-11-17 2021-11-15 4.850 0 +0
2021-11-16 2021-11-12 4.800 0 +0
2021-11-15 2021-11-11 5.100 0 +0
2021-11-12 2021-11-10 5.100 0 +0
2021-11-11 2021-11-09 5.100 0 +0
2021-11-10 2021-11-08 5.000 0 +0
2021-11-09 2021-11-05 5.100 0 +0
2021-11-08 2021-11-04 5.100 0 +0
2021-11-05 2021-11-03 5.000 0 +0
2021-11-04 2021-11-02 5.000 0 +0
2021-11-03 2021-11-01 5.100 0 +0
2021-11-02 2021-10-29 5.200 0 +0
2021-11-01 2021-10-28 5.300 0 +0
2021-10-29 2021-10-27 5.000 0 +0
2021-10-28 2021-10-26 4.850 0 +0
2021-10-27 2021-10-25 5.000 0 +0
2021-10-26 2021-10-22 4.500 0 +0
2021-10-25 2021-10-21 4.900 0 +0
2021-10-22 2021-10-20 4.400 0 +0
2021-10-21 2021-10-19 4.400 0 +0
2021-10-20 2021-10-18 4.300 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 4.600 0 +0
2021-10-15 2021-10-11 4.900 0 +0
2021-10-12 2021-10-08 5.100 0 +0
2021-10-11 2021-10-07 5.500 0 +0
2021-10-08 2021-10-06 4.900 0 +0
2021-10-07 2021-10-05 5.100 0 +0
2021-10-06 2021-10-04 5.100 0 +0
2021-10-05 2021-09-30 5.000 0 +0
2021-10-04 2021-09-29 5.400 0 +0
2021-09-30 2021-09-28 5.300 0 +0
2021-09-29 2021-09-27 5.500 0 +0
2021-09-28 2021-09-24 5.400 0 +0
2021-09-27 2021-09-23 5.800 0 +0
2021-09-24 2021-09-21 5.700 0 +0
2021-09-23 2021-09-20 6.000 0 +0
2021-09-21 2021-09-17 5.700 0 +0
2021-09-20 2021-09-16 5.500 0 +0
2021-09-17 2021-09-15 5.800 0 +0
2021-09-16 2021-09-14 5.800 0 +0
2021-09-15 2021-09-13 5.800 0 +0
2021-09-14 2021-09-10 5.600 0 +0
2021-09-13 2021-09-09 5.900 0 +0
2021-09-10 2021-09-08 5.800 0 +0
2021-09-09 2021-09-07 6.000 0 +0
2021-09-08 2021-09-06 6.000 0 +0
2021-09-07 2021-09-03 6.000 0 +0
2021-09-06 2021-09-02 5.800 0 +0
2021-09-03 2021-09-01 5.800 0 +0
2021-09-02 2021-08-31 6.000 0 +0
2021-09-01 2021-08-30 6.000 0 +0
2021-08-31 2021-08-27 6.200 0 +0
2021-08-30 2021-08-26 6.200 0 +0
2021-08-27 2021-08-25 5.600 0 +0
2021-08-26 2021-08-24 5.800 0 +0
2021-08-25 2021-08-23 5.800 0 +0
2021-08-24 2021-08-20 5.800 0 +0
2021-08-23 2021-08-19 6.000 0 +0
2021-08-20 2021-08-18 5.900 0 +0
2021-08-19 2021-08-17 6.400 0 +0
2021-08-18 2021-08-16 6.100 0 +0
2021-08-17 2021-08-13 6.000 0 +0
2021-08-16 2021-08-12 5.800 0 +0
2021-08-13 2021-08-11 5.900 0 +0
2021-08-12 2021-08-10 6.300 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.600 0 +0
2021-08-09 2021-08-05 6.600 0 +0
2021-08-06 2021-08-04 6.300 0 +0
2021-08-05 2021-08-03 6.200 0 +0
2021-08-04 2021-08-02 7.000 0 +0
2021-08-03 2021-07-30 7.000 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 7.100 0 +0
2021-07-29 2021-07-27 6.500 0 +0
2021-07-28 2021-07-26 7.000 0 +0
2021-07-27 2021-07-23 7.000 0 +0
2021-07-26 2021-07-22 6.600 0 +0
2021-07-23 2021-07-21 6.000 0 +0
2021-07-22 2021-07-20 5.100 0 +0
2021-07-21 2021-07-19 5.200 0 +0
2021-07-20 2021-07-16 5.200 0 +0
2021-07-19 2021-07-15 5.300 0 +0
2021-07-16 2021-07-14 5.000 0 +0
2021-07-15 2021-07-13 5.300 0 +0
2021-07-14 2021-07-12 4.650 0 +0
2021-07-13 2021-07-09 4.750 0 +0
2021-07-12 2021-07-08 4.600 0 +0
2021-07-09 2021-07-07 4.650 0 +0
2021-07-08 2021-07-06 4.550 0 +0
2021-07-07 2021-07-05 4.550 0 +0
2021-07-06 2021-07-02 4.600 0 +0
2021-07-05 2021-06-30 4.600 0 +0
2021-07-02 2021-06-29 4.700 0 +0
2021-06-30 2021-06-28 4.700 0 +0
2021-06-29 2021-06-25 4.500 0 +0
2021-06-28 2021-06-24 4.500 0 +0
2021-06-25 2021-06-23 4.500 0 +0
2021-06-24 2021-06-22 4.400 0 +0
2021-06-23 2021-06-21 4.450 0 +0
2021-06-22 2021-06-18 4.550 0 +0
2021-06-21 2021-06-17 4.500 0 +0
2021-06-18 2021-06-16 4.350 0 +0
2021-06-17 2021-06-15 4.300 0 +0
2021-06-16 2021-06-11 4.350 0 +0
2021-06-15 2021-06-10 4.450 0 +0
2021-06-11 2021-06-09 4.500 0 +0
2021-06-10 2021-06-08 4.600 0 +0
2021-06-09 2021-06-07 4.500 0 +0
2021-06-08 2021-06-04 4.400 0 +0
2021-06-07 2021-06-03 4.200 0 +0
2021-06-04 2021-06-02 4.200 0 +0
2021-06-03 2021-06-01 4.350 0 +0
2021-06-02 2021-05-31 4.400 0 +0
2021-06-01 2021-05-28 4.600 0 +0
2021-05-31 2021-05-27 4.600 0 +0
2021-05-28 2021-05-26 4.300 0 +0
2021-05-27 2021-05-25 4.050 0 +0
2021-05-26 2021-05-24 4.000 0 +0
2021-05-25 2021-05-21 4.050 0 +0
2021-05-24 2021-05-20 4.050 0 +0
2021-05-21 2021-05-18 3.950 0 +0
2021-05-20 2021-05-17 4.000 0 +0
2021-05-18 2021-05-14 4.050 0 +0
2021-05-17 2021-05-13 4.050 0 +0
2021-05-14 2021-05-12 4.050 0 +0
2021-05-13 2021-05-11 3.950 0 +0
2021-05-12 2021-05-10 4.050 0 +0
2021-05-11 2021-05-07 4.000 0 +0
2021-05-10 2021-05-06 4.000 0 +0
2021-05-07 2021-05-05 4.050 0 +0
2021-05-06 2021-05-04 4.000 0 +0
2021-05-05 2021-05-03 4.000 0 +0
2021-05-04 2021-04-30 3.950 0 +0
2021-05-03 2021-04-29 4.000 0 +0
2021-04-30 2021-04-28 3.350 0 +0
2021-04-29 2021-04-27 3.750 0 +0
2021-04-28 2021-04-26 3.700 0 +0
2021-04-27 2021-04-23 3.700 0 +0
2021-04-26 2021-04-22 3.700 0 +0
2021-04-23 2021-04-21 3.700 0 +0
2021-04-22 2021-04-20 3.750 0 +0
2021-04-21 2021-04-19 3.700 0 +0
2021-04-20 2021-04-16 3.700 0 +0
2021-04-19 2021-04-15 3.700 0 +0
2021-04-16 2021-04-14 3.650 0 +0
2021-04-15 2021-04-13 3.650 0 +0
2021-04-14 2021-04-12 3.750 0 +0
2021-04-13 2021-04-09 4.000 0 +0
2021-04-12 2021-04-08 3.700 0 +0
2021-04-09 2021-04-07 3.850 0 +0
2021-04-08 2021-04-01 3.800 0 +0
2021-04-07 2021-03-31 4.000 0 +0
2021-04-01 2021-03-30 3.700 0 +0
2021-03-31 2021-03-29 3.700 0 +0
2021-03-30 2021-03-26 3.600 0 +0
2021-03-29 2021-03-25 3.950 0 +0
2021-03-26 2021-03-24 4.050 0 +0
2021-03-25 2021-03-23 4.200 0 +0
2021-03-24 2021-03-22 4.100 0 +0
2021-03-23 2021-03-19 4.200 0 +0
2021-03-22 2021-03-18 4.000 0 +0
2021-03-19 2021-03-17 4.000 0 +0
2021-03-18 2021-03-16 4.100 0 +0
2021-03-17 2021-03-15 4.100 0 +0
2021-03-16 2021-03-12 4.100 0 +0
2021-03-15 2021-03-11 4.100 0 +0
2021-03-12 2021-03-10 4.100 0 +0
2021-03-11 2021-03-09 4.150 0 +0
2021-03-10 2021-03-08 4.500 0 +0
2021-03-09 2021-03-05 3.850 0 +0
2021-03-08 2021-03-04 3.850 0 +0
2021-03-05 2021-03-03 3.950 0 +0
2021-03-04 2021-03-02 4.000 0 +0
2021-03-03 2021-03-01 3.900 0 +0
2021-03-02 2021-02-26 3.850 0 +0
2021-03-01 2021-02-25 3.950 0 +0
2021-02-26 2021-02-24 3.950 0 +0
2021-02-25 2021-02-23 4.250 0 +0
2021-02-24 2021-02-22 4.250 0 +0
2021-02-23 2021-02-19 4.200 0 +0
2021-02-22 2021-02-18 4.250 0 +0
2021-02-19 2021-02-17 4.300 0 +0
2021-02-18 2021-02-16 4.150 0 +0
2021-02-17 2021-02-11 4.200 0 +0
2021-02-16 2021-02-09 4.150 0 +0
2021-02-10 2021-02-08 4.000 0 +0
2021-02-09 2021-02-05 4.100 0 +0
2021-02-08 2021-02-04 4.100 0 +0
2021-02-05 2021-02-03 4.100 0 +0
2021-02-04 2021-02-02 4.050 0 +0
2021-02-03 2021-02-01 4.300 0 +0
2021-02-02 2021-01-29 4.000 0 +0
2021-02-01 2021-01-28 4.050 0 +0
2021-01-29 2021-01-27 4.100 0 +0
2021-01-28 2021-01-26 4.000 0 +0
2021-01-27 2021-01-25 4.150 0 +0
2021-01-26 2021-01-22 4.050 0 +0
2021-01-25 2021-01-21 4.000 0 +0
2021-01-22 2021-01-20 4.100 0 +0
2021-01-21 2021-01-19 4.200 0 +0
2021-01-20 2021-01-18 4.100 0 +0
2021-01-19 2021-01-15 4.100 0 +0
2021-01-18 2021-01-14 4.200 0 +0
2021-01-15 2021-01-13 4.000 0 +0
2021-01-14 2021-01-12 3.900 0 +0
2021-01-13 2021-01-11 3.850 0 +0
2021-01-12 2021-01-08 3.800 0 +0
2021-01-11 2021-01-07 3.850 0 +0
2021-01-08 2021-01-06 4.000 0 +0
2021-01-07 2021-01-05 4.000 0 +0
2021-01-06 2021-01-04 4.000 0 +0
2021-01-05 2020-12-31 4.100 0 +0
2021-01-04 2020-12-29 3.850 0 +0
2020-12-30 2020-12-28 4.000 0 +0
2020-12-29 2020-12-24 4.000 0 +0
2020-12-28 2020-12-22 3.800 0 +0
2020-12-23 2020-12-21 3.900 0 +0
2020-12-22 2020-12-18 4.050 0 +0
2020-12-21 2020-12-17 3.950 0 +0
2020-12-18 2020-12-16 4.000 0 +0
2020-12-17 2020-12-15 4.000 0 +0
2020-12-16 2020-12-14 4.100 0 +0
2020-12-15 2020-12-11 4.100 0 +0
2020-12-14 2020-12-10 4.050 0 +0
2020-12-11 2020-12-09 4.000 0 +0
2020-12-10 2020-12-08 4.000 0 +0
2020-12-09 2020-12-07 4.000 0 +0
2020-12-08 2020-12-04 4.050 0 +0
2020-12-07 2020-12-03 4.100 0 +0
2020-12-04 2020-12-02 4.100 0 +0
2020-12-03 2020-12-01 4.100 0 +0
2020-12-02 2020-11-30 4.100 0 +0
2020-12-01 2020-11-27 4.400 0 +0
2020-11-30 2020-11-26 4.250 0 +0
2020-11-27 2020-11-25 4.250 0 +0
2020-11-26 2020-11-24 4.250 0 +0
2020-11-25 2020-11-23 4.300 0 +0
2020-11-24 2020-11-20 4.150 0 +0
2020-11-23 2020-11-19 4.200 0 +0
2020-11-20 2020-11-18 4.200 0 +0
2020-11-19 2020-11-17 4.250 0 +0
2020-11-18 2020-11-16 4.300 0 +0
2020-11-17 2020-11-13 4.300 0 +0
2020-11-16 2020-11-12 4.400 0 +0
2020-11-13 2020-11-11 4.250 0 +0
2020-11-12 2020-11-10 4.400 0 +0
2020-11-11 2020-11-09 4.400 0 +0
2020-11-10 2020-11-06 4.350 0 +0
2020-11-09 2020-11-05 4.400 0 +0
2020-11-06 2020-11-04 4.400 0 +0
2020-11-05 2020-11-03 4.250 0 +0
2020-11-04 2020-11-02 4.400 0 +0
2020-11-03 2020-10-30 4.350 0 +0
2020-11-02 2020-10-29 4.350 0 +0
2020-10-30 2020-10-28 4.100 0 +0
2020-10-29 2020-10-27 4.350 0 +0
2020-10-28 2020-10-23 4.400 0 +0
2020-10-27 2020-10-22 4.450 0 +0
2020-10-23 2020-10-21 4.400 0 +0
2020-10-22 2020-10-20 4.650 0 +0
2020-10-21 2020-10-19 4.600 0 +0
2020-10-20 2020-10-16 4.550 0 +0
2020-10-19 2020-10-15 4.550 0 +0
2020-10-16 2020-10-14 4.500 0 +0
2020-10-15 2020-10-12 4.450 0 +0
2020-10-14 2020-10-09 4.550 0 +0
2020-10-12 2020-10-08 4.600 0 +0
2020-10-09 2020-10-07 4.500 0 +0
2020-10-08 2020-10-06 4.800 0 +0
2020-10-07 2020-10-05 4.700 0 +0
2020-10-06 2020-09-30 4.750 0 +0
2020-10-05 2020-09-29 4.600 0 +0
2020-09-30 2020-09-28 4.500 0 +0
2020-09-29 2020-09-25 4.600 0 +0
2020-09-28 2020-09-24 4.650 0 +0
2020-09-25 2020-09-23 4.650 0 +0
2020-09-24 2020-09-22 4.600 0 +0
2020-09-23 2020-09-21 4.850 0 +0
2020-09-22 2020-09-18 4.850 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.850 0 +0
2020-09-17 2020-09-15 4.900 0 +0
2020-09-16 2020-09-14 4.850 0 +0
2020-09-15 2020-09-11 4.850 0 +0
2020-09-14 2020-09-10 4.700 0 +0
2020-09-11 2020-09-09 4.750 0 +0
2020-09-10 2020-09-08 4.400 0 +0
2020-09-09 2020-09-07 4.400 0 +0
2020-09-08 2020-09-04 4.400 0 +0
2020-09-07 2020-09-03 4.300 0 +0
2020-09-04 2020-09-02 4.450 0 +0
2020-09-03 2020-09-01 4.400 0 +0
2020-09-02 2020-08-31 4.400 0 +0
2020-09-01 2020-08-28 4.400 0 +0
2020-08-31 2020-08-27 4.400 0 +0
2020-08-28 2020-08-26 4.450 0 +0
2020-08-27 2020-08-25 4.500 0 +0
2020-08-26 2020-08-24 4.500 0 +0
2020-08-25 2020-08-21 4.450 0 +0
2020-08-24 2020-08-20 4.550 0 +0
2020-08-21 2020-08-19 4.600 0 +0
2020-08-20 2020-08-18 4.600 0 +0
2020-08-19 2020-08-17 4.700 0 +0
2020-08-18 2020-08-14 4.600 0 +0
2020-08-17 2020-08-13 4.550 0 +0
2020-08-14 2020-08-12 4.600 0 +0
2020-08-13 2020-08-11 4.700 0 +0
2020-08-12 2020-08-10 4.650 0 +0
2020-08-11 2020-08-07 4.600 0 +0
2020-08-10 2020-08-06 4.550 0 +0
2020-08-07 2020-08-05 4.500 0 +0
2020-08-06 2020-08-04 4.750 0 +0
2020-08-05 2020-08-03 4.800 0 +0
2020-08-04 2020-07-31 4.900 0 +0
2020-08-03 2020-07-30 4.750 0 +0
2020-07-31 2020-07-29 4.800 0 +0
2020-07-30 2020-07-28 4.450 0 +0
2020-07-29 2020-07-27 4.400 0 +0
2020-07-28 2020-07-24 4.500 0 +0
2020-07-27 2020-07-23 4.550 0 +0
2020-07-24 2020-07-22 4.550 0 +0
2020-07-23 2020-07-21 4.700 0 +0
2020-07-22 2020-07-20 4.700 0 +0
2020-07-21 2020-07-17 4.700 0 +0
2020-07-20 2020-07-16 4.600 0 +0
2020-07-17 2020-07-15 4.700 0 +0
2020-07-16 2020-07-14 4.600 0 +0
2020-07-15 2020-07-13 4.750 0 +0
2020-07-14 2020-07-10 4.650 0 +0
2020-07-13 2020-07-09 4.650 0 +0
2020-07-10 2020-07-08 4.650 0 +0
2020-07-09 2020-07-07 4.650 0 +0
2020-07-08 2020-07-06 4.600 0 +0
2020-07-07 2020-07-03 4.850 0 +0
2020-07-06 2020-07-02 4.800 0 +0
2020-07-03 2020-06-30 4.800 0 +0
2020-07-02 2020-06-29 4.650 0 +0
2020-06-30 2020-06-26 4.900 0 +0
2020-06-29 2020-06-24 4.950 0 +0
2020-06-26 2020-06-23 5.000 0 +0
2020-06-24 2020-06-22 4.800 0 +0
2020-06-23 2020-06-19 5.000 0 +0
2020-06-22 2020-06-18 4.850 0 +0
2020-06-19 2020-06-17 4.900 0 +0
2020-06-18 2020-06-16 4.800 0 +0
2020-06-17 2020-06-15 4.850 0 +0
2020-06-16 2020-06-12 5.000 0 +0
2020-06-15 2020-06-11 4.950 0 +0
2020-06-12 2020-06-10 4.950 0 +0
2020-06-11 2020-06-09 5.000 0 +0
2020-06-10 2020-06-08 4.900 0 +0
2020-06-09 2020-06-05 4.950 0 +0
2020-06-08 2020-06-04 4.900 0 +0
2020-06-05 2020-06-03 4.650 0 +0
2020-06-04 2020-06-02 4.900 0 +0
2020-06-03 2020-06-01 4.700 0 +0
2020-06-02 2020-05-29 5.000 0 +0
2020-06-01 2020-05-28 4.600 0 +0
2020-05-29 2020-05-27 4.700 0 +0
2020-05-28 2020-05-26 4.700 0 +0
2020-05-27 2020-05-25 4.600 0 +0
2020-05-26 2020-05-22 4.650 0 +0
2020-05-25 2020-05-21 4.650 0 +0
2020-05-22 2020-05-20 4.600 0 +0
2020-05-21 2020-05-19 4.600 0 +0
2020-05-20 2020-05-18 4.650 0 +0
2020-05-19 2020-05-15 4.700 0 +0
2020-05-18 2020-05-14 4.650 0 +0
2020-05-15 2020-05-13 4.650 0 +0
2020-05-14 2020-05-12 4.650 0 +0
2020-05-13 2020-05-11 4.600 0 +0
2020-05-12 2020-05-08 4.950 0 +0
2020-05-11 2020-05-07 4.800 0 +0
2020-05-08 2020-05-06 4.750 0 +0
2020-05-07 2020-05-05 4.750 0 +0
2020-05-06 2020-05-04 4.800 0 +0
2020-05-05 2020-04-29 4.950 0 +0
2020-05-04 2020-04-28 4.700 0 +0
2020-04-29 2020-04-27 4.700 0 +0
2020-04-28 2020-04-24 4.700 0 +0
2020-04-27 2020-04-23 4.800 0 +0
2020-04-24 2020-04-22 4.750 0 +0
2020-04-23 2020-04-21 4.900 0 +0
2020-04-22 2020-04-20 4.900 0 +0
2020-04-21 2020-04-17 4.650 0 +0
2020-04-20 2020-04-16 4.750 0 +0
2020-04-17 2020-04-15 4.750 0 +0
2020-04-16 2020-04-14 4.700 0 +0
2020-04-15 2020-04-09 4.700 0 +0
2020-04-14 2020-04-08 4.800 0 +0
2020-04-09 2020-04-07 4.800 0 +0
2020-04-08 2020-04-06 4.850 0 +0
2020-04-07 2020-04-03 4.850 0 +0
2020-04-06 2020-04-02 4.900 0 +0
2020-04-03 2020-04-01 4.900 0 +0
2020-04-02 2020-03-31 4.850 0 +0
2020-04-01 2020-03-30 4.850 0 +0
2020-03-31 2020-03-27 4.850 0 +0
2020-03-30 2020-03-26 4.900 0 +0
2020-03-27 2020-03-25 5.000 0 +0
2020-03-26 2020-03-24 4.900 0 +0
2020-03-25 2020-03-23 4.700 0 +0
2020-03-24 2020-03-20 4.700 0 +0
2020-03-23 2020-03-19 4.850 0 +0
2020-03-20 2020-03-18 4.800 0 +0
2020-03-19 2020-03-17 4.600 0 +0
2020-03-18 2020-03-16 4.550 0 +0
2020-03-17 2020-03-13 4.500 0 +0
2020-03-16 2020-03-12 4.650 0 +0
2020-03-13 2020-03-11 4.650 0 +0
2020-03-12 2020-03-10 4.700 0 +0
2020-03-11 2020-03-09 4.700 0 +0
2020-03-10 2020-03-06 4.750 0 +0
2020-03-09 2020-03-05 4.850 0 +0
2020-03-06 2020-03-04 4.850 0 +0
2020-03-05 2020-03-03 5.400 0 +0
2020-03-04 2020-03-02 5.500 0 +0
2020-03-03 2020-02-28 4.900 0 +0
2020-03-02 2020-02-27 4.950 0 +0
2020-02-28 2020-02-26 4.850 0 +0
2020-02-27 2020-02-25 4.700 0 +0
2020-02-26 2020-02-24 4.750 0 +0
2020-02-25 2020-02-21 4.750 0 +0
2020-02-24 2020-02-20 4.700 0 +0
2020-02-21 2020-02-19 4.800 0 +0
2020-02-20 2020-02-18 4.500 0 +0
2020-02-19 2020-02-17 4.500 0 +0
2020-02-18 2020-02-14 4.700 0 +0
2020-02-17 2020-02-13 4.750 0 +0
2020-02-14 2020-02-12 4.800 0 +0
2020-02-13 2020-02-11 4.750 0 +0
2020-02-12 2020-02-10 4.750 0 +0
2020-02-11 2020-02-07 5.000 0 +0
2020-02-10 2020-02-06 5.000 0 +0
2020-02-07 2020-02-05 4.900 0 +0
2020-02-06 2020-02-04 4.850 0 +0
2020-02-05 2020-02-03 5.000 0 +0
2020-02-04 2020-01-31 4.850 0 +0
2020-02-03 2020-01-30 4.650 0 +0
2020-01-31 2020-01-29 4.900 0 +0
2020-01-30 2020-01-24 4.800 0 +0
2020-01-29 2020-01-22 4.700 0 +0
2020-01-23 2020-01-21 4.750 0 +0
2020-01-22 2020-01-20 4.800 0 +0
2020-01-21 2020-01-17 4.750 0 +0
2020-01-20 2020-01-16 4.700 0 +0
2020-01-17 2020-01-15 4.800 0 +0
2020-01-16 2020-01-14 4.850 0 +0
2020-01-15 2020-01-13 5.100 0 +0
2020-01-14 2020-01-10 5.100 0 +0
2020-01-13 2020-01-09 5.000 0 +0
2020-01-10 2020-01-08 5.100 0 +0
2020-01-09 2020-01-07 5.100 0 +0
2020-01-08 2020-01-06 5.100 0 +0
2020-01-07 2020-01-03 5.000 0 +0
2020-01-06 2020-01-02 5.100 0 +0
2020-01-03 2019-12-31 5.100 0 +0
2020-01-02 2019-12-27 5.300 0 +0
2019-12-30 2019-12-24 5.500 0 +0
2019-12-27 2019-12-20 5.200 0 +0
2019-12-23 2019-12-19 5.200 0 +0
2019-12-20 2019-12-18 5.000 0 +0
2019-12-19 2019-12-17 5.400 0 +0
2019-12-18 2019-12-16 5.500 0 +0
2019-12-17 2019-12-13 5.600 0 +0
2019-12-16 2019-12-12 5.500 0 +0
2019-12-13 2019-12-11 5.300 0 +0
2019-12-12 2019-12-10 5.100 0 +0
2019-12-11 2019-12-09 4.800 0 +0
2019-12-10 2019-12-06 4.800 0 +0
2019-12-09 2019-12-05 4.700 0 +0
2019-12-06 2019-12-04 4.600 0 +0
2019-12-05 2019-12-03 4.450 0 +0
2019-12-04 2019-12-02 4.100 0 +0
2019-12-03 2019-11-29 4.250 0 +0
2019-12-02 2019-11-28 4.300 0 +0
2019-11-29 2019-11-27 4.400 0 +0
2019-11-28 2019-11-26 4.400 0 +0
2019-11-27 2019-11-25 4.450 0 +0
2019-11-26 2019-11-22 4.200 0 +0
2019-11-25 2019-11-21 4.300 0 +0
2019-11-22 2019-11-20 4.250 0 +0
2019-11-21 2019-11-19 4.150 0 +0
2019-11-20 2019-11-18 4.250 0 +0
2019-11-19 2019-11-15 4.300 0 +0
2019-11-18 2019-11-14 4.400 0 +0
2019-11-15 2019-11-13 4.400 0 +0
2019-11-14 2019-11-12 4.200 0 +0
2019-11-13 2019-11-11 4.550 0 +0
2019-11-12 2019-11-08 4.550 0 +0
2019-11-11 2019-11-07 4.550 0 +0
2019-11-08 2019-11-06 4.550 0 +0
2019-11-07 2019-11-05 4.600 0 +0
2019-11-06 2019-11-04 4.300 0 +0
2019-11-05 2019-11-01 4.300 0 +0
2019-11-04 2019-10-31 4.650 0 +0
2019-11-01 2019-10-30 4.700 0 +0
2019-10-31 2019-10-29 4.800 0 +0
2019-10-30 2019-10-28 4.700 0 +0
2019-10-29 2019-10-25 4.700 0 +0
2019-10-28 2019-10-24 4.300 0 +0
2019-10-25 2019-10-23 4.400 0 +0
2019-10-24 2019-10-22 4.400 0 +0
2019-10-23 2019-10-21 4.500 0 +0
2019-10-22 2019-10-18 4.500 0 +0
2019-10-21 2019-10-17 4.500 0 +0
2019-10-18 2019-10-16 4.500 0 +0
2019-10-17 2019-10-15 4.550 0 +0
2019-10-16 2019-10-14 5.000 0 +0
2019-10-15 2019-10-11 5.200 0 +0
2019-10-14 2019-10-10 4.450 0 +0
2019-10-11 2019-10-09 4.500 0 +0
2019-10-10 2019-10-08 4.500 0 +0
2019-10-09 2019-10-04 4.850 0 +0
2019-10-08 2019-10-03 4.850 0 +0
2019-10-04 2019-10-02 4.850 0 +0
2019-10-03 2019-09-30 4.900 0 +0
2019-10-02 2019-09-27 4.900 0 +0
2019-09-30 2019-09-26 4.950 0 +0
2019-09-27 2019-09-25 4.700 0 +0
2019-09-26 2019-09-24 4.850 0 +0
2019-09-25 2019-09-23 4.850 0 +0
2019-09-24 2019-09-20 4.900 0 +0
2019-09-23 2019-09-19 4.800 0 +0
2019-09-20 2019-09-18 4.800 0 +0
2019-09-19 2019-09-17 4.800 0 +0
2019-09-18 2019-09-16 4.500 0 +0
2019-09-17 2019-09-13 4.500 0 +0
2019-09-16 2019-09-12 4.600 0 +0
2019-09-13 2019-09-11 4.400 0 +0
2019-09-12 2019-09-10 4.400 0 +0
2019-09-11 2019-09-09 4.500 0 +0
2019-09-10 2019-09-06 4.600 0 +0
2019-09-09 2019-09-05 4.650 0 +0
2019-09-06 2019-09-04 4.400 0 +0
2019-09-05 2019-09-03 4.450 0 +0
2019-09-04 2019-09-02 4.450 0 +0
2019-09-03 2019-08-30 4.300 0 +0
2019-09-02 2019-08-29 4.550 0 +0
2019-08-30 2019-08-28 4.100 0 +0
2019-08-29 2019-08-27 4.100 0 +0
2019-08-28 2019-08-26 4.100 0 +0
2019-08-27 2019-08-23 4.350 0 +0
2019-08-26 2019-08-22 4.350 0 +0
2019-08-23 2019-08-21 4.500 0 +0
2019-08-22 2019-08-20 4.500 0 +0
2019-08-21 2019-08-19 4.500 0 +0
2019-08-20 2019-08-16 4.500 0 +0
2019-08-19 2019-08-15 4.450 0 +0
2019-08-16 2019-08-14 4.450 0 +0
2019-08-15 2019-08-13 4.500 0 +0
2019-08-14 2019-08-12 4.500 0 +0
2019-08-13 2019-08-09 5.200 0 +0
2019-08-12 2019-08-08 4.800 0 +0
2019-08-09 2019-08-07 4.950 0 +0
2019-08-08 2019-08-06 4.950 0 +0
2019-08-07 2019-08-05 4.800 0 +0
2019-08-06 2019-08-02 4.800 0 +0
2019-08-05 2019-08-01 5.000 0 +0
2019-08-02 2019-07-31 5.000 0 +0
2019-08-01 2019-07-30 5.200 0 +0
2019-07-31 2019-07-29 5.200 0 +0
2019-07-30 2019-07-26 5.000 0 +0
2019-07-29 2019-07-25 4.800 0 +0
2019-07-26 2019-07-24 5.000 0 +0
2019-07-25 2019-07-23 5.000 0 +0
2019-07-24 2019-07-22 5.000 0 +0
2019-07-23 2019-07-19 4.900 0 +0
2019-07-22 2019-07-18 5.400 0 +0
2019-07-19 2019-07-17 5.000 0 +0
2019-07-18 2019-07-16 5.200 0 +0
2019-07-17 2019-07-15 5.500 0 +0
2019-07-16 2019-07-12 6.000 0 +0
2019-07-15 2019-07-11 6.100 0 +0
2019-07-12 2019-07-10 6.700 0 +0
2019-07-11 2019-07-09 5.600 0 +0
2019-07-10 2019-07-08 5.600 0 +0
2019-07-09 2019-07-05 5.600 0 +0
2019-07-08 2019-07-04 5.600 0 +0
2019-07-05 2019-07-03 5.600 0 +0
2019-07-04 2019-07-02 5.600 0 +0
2019-07-03 2019-06-28 5.600 0 +0
2019-07-02 2019-06-27 5.600 0 +0
2019-06-28 2019-06-26 5.400 0 +0
2019-06-27 2019-06-25 5.500 0 +0
2019-06-26 2019-06-24 5.500 0 +0
2019-06-25 2019-06-21 5.500 0 +0
2019-06-24 2019-06-20 5.700 0 +0
2019-06-21 2019-06-19 5.700 0 +0
2019-06-20 2019-06-18 5.700 0 +0
2019-06-19 2019-06-17 5.700 0 +0
2019-06-18 2019-06-14 5.700 0 +0
2019-06-17 2019-06-13 5.700 0 +0
2019-06-14 2019-06-12 5.700 0 +0
2019-06-13 2019-06-11 5.500 0 +0
2019-06-12 2019-06-10 5.900 0 +0
2019-06-11 2019-06-06 5.800 0 +0
2019-06-10 2019-06-05 5.700 0 +0
2019-06-06 2019-06-04 6.100 0 +0
2019-06-05 2019-06-03 5.800 0 +0
2019-06-04 2019-05-31 5.700 0 +0
2019-06-03 2019-05-30 5.400 0 +0
2019-05-31 2019-05-29 5.400 0 +0
2019-05-30 2019-05-28 5.900 0 +0
2019-05-29 2019-05-27 5.600 0 +0
2019-05-28 2019-05-24 5.600 0 +0
2019-05-27 2019-05-23 5.700 0 +0
2019-05-24 2019-05-22 6.100 0 +0
2019-05-23 2019-05-21 6.100 0 +0
2019-05-22 2019-05-20 5.500 0 +0
2019-05-21 2019-05-17 6.100 0 +0
2019-05-20 2019-05-16 6.100 0 +0
2019-05-17 2019-05-15 6.100 0 +0
2019-05-16 2019-05-14 6.000 0 +0
2019-05-15 2019-05-10 6.200 0 +0
2019-05-14 2019-05-09 6.200 0 +0
2019-05-10 2019-05-08 6.200 0 +0
2019-05-09 2019-05-07 6.400 0 +0
2019-05-08 2019-05-06 6.700 0 +0
2019-05-07 2019-05-03 6.800 0 +0
2019-05-06 2019-05-02 6.700 0 +0
2019-05-03 2019-04-30 6.600 0 +0
2019-05-02 2019-04-29 6.900 0 +0
2019-04-30 2019-04-26 6.900 0 +0
2019-04-29 2019-04-25 6.900 0 +0
2019-04-26 2019-04-24 7.000 0 +0
2019-04-25 2019-04-23 7.100 0 +0
2019-04-24 2019-04-18 7.000 0 +0
2019-04-23 2019-04-17 8.100 0 +0
2019-04-18 2019-04-16 7.200 0 +0
2019-04-17 2019-04-15 7.500 0 +0
2019-04-16 2019-04-12 7.300 0 +0
2019-04-15 2019-04-11 7.300 0 +0
2019-04-12 2019-04-10 7.300 0 +0
2019-04-11 2019-04-09 7.300 0 +0
2019-04-10 2019-04-08 7.600 0 +0
2019-04-09 2019-04-04 7.500 0 +0
2019-04-08 2019-04-03 7.200 0 +0
2019-04-04 2019-04-02 7.500 0 +0
2019-04-03 2019-04-01 8.200 0 +0
2019-04-02 2019-03-29 8.200 0 +0
2019-04-01 2019-03-28 8.300 0 +0
2019-03-29 2019-03-27 8.300 0 +0
2019-03-28 2019-03-26 8.300 0 +0
2019-03-27 2019-03-25 8.300 0 +0
2019-03-26 2019-03-22 7.900 0 +0
2019-03-25 2019-03-21 8.000 0 +0
2019-03-22 2019-03-20 8.600 0 +0
2019-03-21 2019-03-19 8.600 0 +0
2019-03-20 2019-03-18 8.400 0 +0
2019-03-19 2019-03-15 8.400 0 +0
2019-03-18 2019-03-14 8.700 0 +0
2019-03-15 2019-03-13 8.700 0 +0
2019-03-14 2019-03-12 8.300 0 +0
2019-03-13 2019-03-11 8.000 0 +0
2019-03-12 2019-03-08 8.600 0 +0
2019-03-11 2019-03-07 8.600 0 +0
2019-03-08 2019-03-06 8.600 0 +0
2019-03-07 2019-03-05 8.600 0 +0
2019-03-06 2019-03-04 8.800 0 +0
2019-03-05 2019-03-01 8.200 0 +0
2019-03-04 2019-02-28 8.700 0 +0
2019-03-01 2019-02-27 8.800 0 +0
2019-02-28 2019-02-26 8.300 0 +0
2019-02-27 2019-02-25 8.900 0 +0
2019-02-26 2019-02-22 9.000 0 +0
2019-02-25 2019-02-21 9.000 0 +0
2019-02-22 2019-02-20 9.000 0 +0
2019-02-21 2019-02-19 9.200 0 +0
2019-02-20 2019-02-18 9.300 0 +0
2019-02-19 2019-02-15 9.300 0 +0
2019-02-18 2019-02-14 9.100 0 +0
2019-02-15 2019-02-13 9.300 0 +0
2019-02-14 2019-02-12 9.300 0 +0
2019-02-13 2019-02-11 9.400 0 +0
2019-02-12 2019-02-08 9.500 0 +0
2019-02-11 2019-02-04 9.400 0 +0
2019-02-08 2019-01-31 8.800 0 +0
2019-02-01 2019-01-30 9.100 0 +0
2019-01-31 2019-01-29 9.000 0 +0
2019-01-30 2019-01-28 9.400 0 +0
2019-01-29 2019-01-25 9.400 0 +0
2019-01-28 2019-01-24 9.300 0 +0
2019-01-25 2019-01-23 9.400 0 +0
2019-01-24 2019-01-22 9.300 0 +0
2019-01-23 2019-01-21 9.300 0 +0
2019-01-22 2019-01-18 9.300 0 +0
2019-01-21 2019-01-17 8.900 0 +0
2019-01-18 2019-01-16 8.900 0 +0
2019-01-17 2019-01-15 9.300 0 +0
2019-01-16 2019-01-14 8.900 0 +0
2019-01-15 2019-01-11 9.500 0 +0
2019-01-14 2019-01-10 9.200 0 +0
2019-01-11 2019-01-09 9.200 0 +0
2019-01-10 2019-01-08 9.200 0 +0
2019-01-09 2019-01-07 9.400 0 +0
2019-01-08 2019-01-04 9.500 0 +0
2019-01-07 2019-01-03 9.400 0 +0
2019-01-04 2019-01-02 9.300 0 +0
2019-01-03 2018-12-31 9.300 0 +0
2019-01-02 2018-12-27 9.500 0 +0
2018-12-28 2018-12-24 9.500 0 +0
2018-12-27 2018-12-20 9.500 0 +0
2018-12-21 2018-12-19 9.600 0 +0
2018-12-20 2018-12-18 9.600 0 +0
2018-12-19 2018-12-17 9.700 0 +0
2018-12-18 2018-12-14 9.600 0 +0
2018-12-17 2018-12-13 9.400 0 +0
2018-12-14 2018-12-12 9.400 0 +0
2018-12-13 2018-12-11 9.400 0 +0
2018-12-12 2018-12-10 9.200 0 +0
2018-12-11 2018-12-07 9.600 0 +0
2018-12-10 2018-12-06 9.200 0 +0
2018-12-07 2018-12-05 9.600 0 +0
2018-12-06 2018-12-04 9.600 0 +0
2018-12-05 2018-12-03 9.600 0 +0
2018-12-04 2018-11-30 9.300 0 +0
2018-12-03 2018-11-29 9.300 0 +0
2018-11-30 2018-11-28 9.700 0 +0
2018-11-29 2018-11-27 9.800 0 +0
2018-11-28 2018-11-26 9.800 0 +0
2018-11-27 2018-11-23 9.800 0 +0
2018-11-26 2018-11-22 9.900 0 +0
2018-11-23 2018-11-21 9.500 0 +0
2018-11-22 2018-11-20 9.900 0 +0
2018-11-21 2018-11-19 10.000 0 +0
2018-11-20 2018-11-16 9.800 0 +0
2018-11-19 2018-11-15 9.800 0 +0
2018-11-16 2018-11-14 9.800 0 +0
2018-11-15 2018-11-13 9.600 0 +0
2018-11-14 2018-11-12 9.500 0 +0
2018-11-13 2018-11-09 9.700 0 +0
2018-11-12 2018-11-08 9.600 0 +0
2018-11-09 2018-11-07 9.100 0 +0
2018-11-08 2018-11-06 9.600 0 +0
2018-11-07 2018-11-05 9.700 0 +0
2018-11-06 2018-11-02 9.700 0 +0
2018-11-05 2018-11-01 9.600 0 +0
2018-11-02 2018-10-31 9.300 0 +0
2018-11-01 2018-10-30 9.400 0 +0
2018-10-31 2018-10-29 9.700 0 +0
2018-10-30 2018-10-26 9.400 0 +0
2018-10-29 2018-10-25 9.600 0 +0
2018-10-26 2018-10-24 9.900 0 +0
2018-10-25 2018-10-23 9.500 0 +0
2018-10-24 2018-10-22 9.300 0 +0
2018-10-23 2018-10-19 10.000 0 +0
2018-10-22 2018-10-18 10.000 0 +0
2018-10-19 2018-10-16 10.000 0 +0
2018-10-18 2018-10-15 8.200 0 +0
2018-10-16 2018-10-12 8.000 0 +0
2018-10-15 2018-10-11 8.000 0 +0
2018-10-12 2018-10-10 8.100 0 +0
2018-10-11 2018-10-09 7.200 0 +0
2018-10-10 2018-10-08 6.200 0 +0
2018-10-09 2018-10-05 6.600 0 +0
2018-10-08 2018-10-04 7.300 0 +0
2018-10-05 2018-10-03 7.300 0 +0
2018-10-04 2018-10-02 7.400 0 +0
2018-10-03 2018-09-28 7.700 0 +0
2018-10-02 2018-09-27 7.200 0 +0
2018-09-28 2018-09-26 8.200 0 +0
2018-09-27 2018-09-24 7.900 0 +0
2018-09-26 2018-09-21 7.500 0 +0
2018-09-24 2018-09-20 7.800 0 +0
2018-09-21 2018-09-19 7.900 0 +0
2018-09-20 2018-09-18 8.000 0 +0
2018-09-19 2018-09-17 8.100 0 +0
2018-09-18 2018-09-14 8.100 0 +0
2018-09-17 2018-09-13 8.100 0 +0
2018-09-14 2018-09-12 7.900 0 +0
2018-09-13 2018-09-11 8.700 0 +0
2018-09-12 2018-09-10 8.700 0 +0
2018-09-11 2018-09-07 8.500 0 +0
2018-09-10 2018-09-06 8.300 0 +0
2018-09-07 2018-09-05 8.800 0 +0
2018-09-06 2018-09-04 9.500 0 +0
2018-09-05 2018-09-03 9.800 0 +0
2018-09-04 2018-08-31 10.000 0 +0
2018-09-03 2018-08-30 10.100 0 +0
2018-08-31 2018-08-29 10.700 0 +0
2018-08-30 2018-08-28 9.800 0 +0
2018-08-29 2018-08-27 8.600 0 +0
2018-08-28 2018-08-24 8.400 0 +0
2018-08-27 2018-08-23 8.400 0 +0
2018-08-24 2018-08-22 8.500 0 +0
2018-08-23 2018-08-21 8.700 0 +0
2018-08-22 2018-08-20 8.700 0 +0
2018-08-21 2018-08-17 8.700 0 +0
2018-08-20 2018-08-16 8.800 0 +0
2018-08-17 2018-08-15 8.900 0 +0
2018-08-16 2018-08-14 8.900 0 +0
2018-08-15 2018-08-13 9.000 0 +0
2018-08-14 2018-08-10 9.000 0 +0
2018-08-13 2018-08-09 9.000 0 +0
2018-08-10 2018-08-08 9.000 0 +0
2018-08-09 2018-08-07 9.000 0 +0
2018-08-08 2018-08-06 8.900 0 +0
2018-08-07 2018-08-03 8.900 0 +0
2018-08-06 2018-08-02 9.600 0 +0
2018-08-03 2018-08-01 9.700 0 +0
2018-08-02 2018-07-31 9.700 0 +0
2018-08-01 2018-07-30 9.900 0 +0
2018-07-31 2018-07-27 10.200 0 +0
2018-07-30 2018-07-26 9.900 0 +0
2018-07-27 2018-07-25 10.200 0 +0
2018-07-26 2018-07-24 9.300 0 +0
2018-07-25 2018-07-23 9.300 0 +0
2018-07-24 2018-07-20 9.400 0 +0
2018-07-23 2018-07-19 9.300 0 +0
2018-07-20 2018-07-18 9.300 0 +0
2018-07-19 2018-07-17 9.400 0 +0
2018-07-18 2018-07-16 9.700 0 +0
2018-07-17 2018-07-13 9.800 0 +0
2018-07-16 2018-07-12 9.800 0 +0
2018-07-13 2018-07-11 9.800 0 +0
2018-07-12 2018-07-10 9.800 0 +0
2018-07-11 2018-07-09 9.500 0 +0
2018-07-10 2018-07-06 9.500 0 +0
2018-07-09 2018-07-05 9.500 0 +0
2018-07-06 2018-07-04 9.700 0 +0
2018-07-05 2018-07-03 10.400 0 +0
2018-07-04 2018-06-29 10.300 0 +0
2018-07-03 2018-06-28 10.400 0 +0
2018-06-29 2018-06-27 10.700 0 +0
2018-06-28 2018-06-26 11.200 0 +0
2018-06-27 2018-06-25 11.400 0 +0
2018-06-26 2018-06-22 11.500 0 +0
2018-06-25 2018-06-21 11.600 0 +0
2018-06-22 2018-06-20 11.400 0 +0
2018-06-21 2018-06-19 11.400 0 +0
2018-06-20 2018-06-15 12.000 0 +0
2018-06-19 2018-06-14 12.100 0 +0
2018-06-15 2018-06-13 12.000 0 +0
2018-06-14 2018-06-12 12.000 0 +0
2018-06-13 2018-06-11 12.000 0 +0
2018-06-12 2018-06-08 11.900 0 +0
2018-06-11 2018-06-07 12.000 0 +0
2018-06-08 2018-06-06 12.100 0 +0
2018-06-07 2018-06-05 11.900 0 +0
2018-06-06 2018-06-04 11.800 0 +0
2018-06-05 2018-06-01 11.400 0 +0
2018-06-04 2018-05-31 11.400 0 +0
2018-06-01 2018-05-30 11.500 0 +0
2018-05-31 2018-05-29 11.500 0 +0
2018-05-30 2018-05-28 11.800 0 +0
2018-05-29 2018-05-25 11.800 0 +0
2018-05-28 2018-05-24 11.300 0 +0
2018-05-25 2018-05-23 11.500 0 +0
2018-05-24 2018-05-21 11.300 0 +0
2018-05-23 2018-05-18 11.300 0 +0
2018-05-21 2018-05-17 11.200 0 +0
2018-05-18 2018-05-16 11.200 0 +0
2018-05-17 2018-05-15 11.200 0 +0
2018-05-16 2018-05-14 11.300 0 +0
2018-05-15 2018-05-11 11.500 0 +0
2018-05-14 2018-05-10 11.700 0 +0
2018-05-11 2018-05-09 11.300 0 +0
2018-05-10 2018-05-08 11.400 0 +0
2018-05-09 2018-05-07 11.400 0 +0
2018-05-08 2018-05-04 11.200 0 +0
2018-05-07 2018-05-03 11.200 0 +0
2018-05-04 2018-05-02 11.100 0 +0
2018-05-03 2018-04-30 11.500 0 +0
2018-05-02 2018-04-27 11.100 0 +0
2018-04-30 2018-04-26 11.400 0 +0
2018-04-27 2018-04-25 11.400 0 +0
2018-04-26 2018-04-24 11.600 0 +0
2018-04-25 2018-04-23 11.300 0 +0
2018-04-24 2018-04-20 11.400 0 +0
2018-04-23 2018-04-19 11.700 0 +0
2018-04-20 2018-04-18 11.700 0 +0
2018-04-19 2018-04-17 12.000 0 +0
2018-04-18 2018-04-16 11.000 0 +0
2018-04-17 2018-04-13 11.000 0 +0
2018-04-16 2018-04-12 10.700 0 +0
2018-04-13 2018-04-11 10.800 0 +0
2018-04-12 2018-04-10 10.700 0 +0
2018-04-11 2018-04-09 10.500 0 +0
2018-04-10 2018-04-06 10.400 0 +0
2018-04-09 2018-04-04 10.400 0 +0
2018-04-06 2018-04-03 10.800 0 +0
2018-04-04 2018-03-29 10.800 0 +0
2018-04-03 2018-03-28 10.700 0 +0
2018-03-29 2018-03-27 10.700 0 +0
2018-03-28 2018-03-26 10.700 0 +0
2018-03-27 2018-03-23 10.800 0 +0
2018-03-26 2018-03-22 11.000 0 +0
2018-03-23 2018-03-21 11.100 0 +0
2018-03-22 2018-03-20 11.000 0 +0
2018-03-21 2018-03-19 11.000 0 +0
2018-03-20 2018-03-16 11.000 0 +0
2018-03-19 2018-03-15 11.300 0 +0
2018-03-16 2018-03-14 10.100 0 +0
2018-03-15 2018-03-13 10.300 0 +0
2018-03-14 2018-03-12 10.400 0 +0
2018-03-13 2018-03-09 10.700 0 +0
2018-03-12 2018-03-08 10.600 0 +0
2018-03-09 2018-03-07 10.200 0 +0
2018-03-08 2018-03-06 11.100 0 +0
2018-03-07 2018-03-05 11.100 0 +0
2018-03-06 2018-03-02 11.000 0 +0
2018-03-05 2018-03-01 11.300 0 +0
2018-03-02 2018-02-28 11.300 0 +0
2018-03-01 2018-02-27 11.300 0 +0
2018-02-28 2018-02-26 11.400 0 +0
2018-02-27 2018-02-23 11.400 0 +0
2018-02-26 2018-02-22 11.200 0 +0
2018-02-23 2018-02-21 11.300 0 +0
2018-02-22 2018-02-20 11.300 0 +0
2018-02-21 2018-02-15 11.400 0 +0
2018-02-20 2018-02-13 10.800 0 +0
2018-02-14 2018-02-12 10.900 0 +0
2018-02-13 2018-02-09 11.100 0 +0
2018-02-12 2018-02-08 10.900 0 +0
2018-02-09 2018-02-07 11.000 0 +0
2018-02-08 2018-02-06 11.500 0 +0
2018-02-07 2018-02-05 12.000 0 +0
2018-02-06 2018-02-02 12.200 0 +0
2018-02-05 2018-02-01 12.000 0 +0
2018-02-02 2018-01-31 12.000 0 +0
2018-02-01 2018-01-30 12.000 0 +0
2018-01-31 2018-01-29 12.000 0 +0
2018-01-30 2018-01-26 12.200 0 +0
2018-01-29 2018-01-25 12.300 0 +0
2018-01-26 2018-01-24 12.500 0 +0
2018-01-25 2018-01-23 12.500 0 +0
2018-01-24 2018-01-22 12.500 0 +0
2018-01-23 2018-01-19 12.500 0 +0
2018-01-22 2018-01-18 12.500 0 +0
2018-01-19 2018-01-17 12.600 0 +0
2018-01-18 2018-01-16 12.600 0 +0
2018-01-17 2018-01-15 12.700 0 +0
2018-01-16 2018-01-12 12.700 0 +0
2018-01-15 2018-01-11 12.800 0 +0
2018-01-12 2018-01-10 12.800 0 +0
2018-01-11 2018-01-09 13.000 0 +0
2018-01-10 2018-01-08 13.300 0 +0
2018-01-09 2018-01-05 13.000 0 +0
2018-01-08 2018-01-04 13.200 0 +0
2018-01-05 2018-01-03 13.500 0 +0
2018-01-04 2018-01-02 12.700 0 +0
2018-01-03 2017-12-29 12.700 0 +0
2018-01-02 2017-12-28 12.600 0 +0
2017-12-29 2017-12-27 12.700 0 +0
2017-12-28 2017-12-22 12.600 0 +0
2017-12-27 2017-12-21 12.700 0 +0
2017-12-22 2017-12-20 12.500 0 +0
2017-12-21 2017-12-19 12.800 0 +0
2017-12-20 2017-12-18 12.600 0 +0
2017-12-19 2017-12-15 12.800 0 +0
2017-12-18 2017-12-14 12.900 0 +0
2017-12-15 2017-12-13 12.700 0 +0
2017-12-14 2017-12-12 12.700 0 +0
2017-12-13 2017-12-11 12.600 0 +0
2017-12-12 2017-12-08 12.700 0 +0
2017-12-11 2017-12-07 12.800 0 +0
2017-12-08 2017-12-06 12.800 0 +0
2017-12-07 2017-12-05 13.200 0 +0
2017-12-06 2017-12-04 13.200 0 +0
2017-12-05 2017-12-01 13.300 0 +0
2017-12-04 2017-11-30 13.500 0 +0
2017-12-01 2017-11-29 13.800 0 +0
2017-11-30 2017-11-28 13.800 0 +0
2017-11-29 2017-11-27 13.800 0 +0
2017-11-28 2017-11-24 13.800 0 +0
2017-11-27 2017-11-23 14.000 0 +0
2017-11-24 2017-11-22 13.900 0 +0
2017-11-23 2017-11-21 14.300 0 +0
2017-11-22 2017-11-20 14.300 0 +0
2017-11-21 2017-11-17 14.400 0 +0
2017-11-20 2017-11-16 14.500 0 +0
2017-11-17 2017-11-15 14.000 0 +0
2017-11-16 2017-11-14 14.200 0 +0
2017-11-15 2017-11-13 13.700 0 +0
2017-11-14 2017-11-10 13.600 0 +0
2017-11-13 2017-11-09 14.000 0 +0
2017-11-10 2017-11-08 14.000 0 +0
2017-11-09 2017-11-07 14.000 0 +0
2017-11-08 2017-11-06 14.200 0 +0
2017-11-07 2017-11-03 14.000 0 +0
2017-11-06 2017-11-02 13.700 0 +0
2017-11-03 2017-11-01 13.700 0 +0
2017-11-02 2017-10-31 13.600 0 +0
2017-11-01 2017-10-30 13.700 0 +0
2017-10-31 2017-10-27 13.900 0 +0
2017-10-30 2017-10-26 14.100 0 +0
2017-10-27 2017-10-25 13.700 0 +0
2017-10-26 2017-10-24 13.800 0 +0
2017-10-25 2017-10-23 13.900 0 +0
2017-10-24 2017-10-20 13.900 0 +0
2017-10-23 2017-10-19 13.600 0 +0
2017-10-20 2017-10-18 14.000 0 +0
2017-10-19 2017-10-17 14.000 0 +0
2017-10-18 2017-10-16 14.400 0 +0
2017-10-17 2017-10-13 14.600 0 +0
2017-10-16 2017-10-12 14.300 0 +0
2017-10-13 2017-10-11 13.600 0 +0
2017-10-12 2017-10-10 13.900 0 +0
2017-10-11 2017-10-09 13.900 0 +0
2017-10-10 2017-10-06 14.500 0 +0
2017-10-09 2017-10-04 15.100 0 +0
2017-10-06 2017-10-03 15.700 0 +0
2017-10-04 2017-09-29 15.200 0 +0
2017-10-03 2017-09-28 16.200 0 +0
2017-09-29 2017-09-27 14.900 0 +0
2017-09-28 2017-09-26 13.200 0 +0
2017-09-27 2017-09-25 12.800 0 +0
2017-09-26 2017-09-22 12.200 0 +0
2017-09-25 2017-09-21 12.100 0 +0
2017-09-22 2017-09-20 11.900 0 +0
2017-09-21 2017-09-19 12.100 0 +0
2017-09-20 2017-09-18 12.400 0 +0
2017-09-19 2017-09-15 12.300 0 +0
2017-09-18 2017-09-14 12.500 0 +0
2017-09-15 2017-09-13 12.600 0 +0
2017-09-14 2017-09-12 12.100 0 +0
2017-09-13 2017-09-11 11.700 0 +0
2017-09-12 2017-09-08 11.400 0 +0
2017-09-11 2017-09-07 11.500 0 +0
2017-09-08 2017-09-06 11.600 0 +0
2017-09-07 2017-09-05 11.600 0 +0
2017-09-06 2017-09-04 11.600 0 +0
2017-09-05 2017-09-01 11.900 0 +0
2017-09-04 2017-08-31 11.800 0 +0
2017-09-01 2017-08-30 11.600 0 +0
2017-08-31 2017-08-29 11.900 0 +0
2017-08-30 2017-08-28 11.900 0 +0
2017-08-29 2017-08-25 12.200 0 +0
2017-08-28 2017-08-24 11.900 0 +0
2017-08-25 2017-08-22 12.200 0 +0
2017-08-24 2017-08-21 12.300 0 +0
2017-08-22 2017-08-18 12.200 0 +0
2017-08-21 2017-08-17 12.100 0 +0
2017-08-18 2017-08-16 11.700 0 +0
2017-08-17 2017-08-15 11.800 0 +0
2017-08-16 2017-08-14 11.800 0 +0
2017-08-15 2017-08-11 11.900 0 +0
2017-08-14 2017-08-10 12.000 0 +0
2017-08-11 2017-08-09 12.200 0 +0
2017-08-10 2017-08-08 12.400 0 +0
2017-08-09 2017-08-07 12.900 0 +0
2017-08-08 2017-08-04 12.600 0 +0
2017-08-07 2017-08-03 12.800 0 +0
2017-08-04 2017-08-02 13.400 0 +0
2017-08-03 2017-08-01 11.800 0 +0
2017-08-02 2017-07-31 11.600 0 +0
2017-08-01 2017-07-28 11.500 0 +0
2017-07-31 2017-07-27 11.600 0 +0
2017-07-28 2017-07-26 11.700 0 +0
2017-07-27 2017-07-25 11.900 0 +0
2017-07-26 2017-07-24 12.000 0 +0
2017-07-25 2017-07-21 11.900 0 +0
2017-07-24 2017-07-20 12.000 0 +0
2017-07-21 2017-07-19 12.100 0 +0
2017-07-20 2017-07-18 11.800 0 +0
2017-07-19 2017-07-17 12.100 0 +0
2017-07-18 2017-07-14 12.200 0 +0
2017-07-17 2017-07-13 12.400 0 +0
2017-07-14 2017-07-12 12.000 0 +0
2017-07-13 2017-07-11 12.200 0 +0
2017-07-12 2017-07-10 12.300 0 +0
2017-07-11 2017-07-07 12.200 0 +0
2017-07-10 2017-07-06 12.200 0 +0
2017-07-07 2017-07-05 12.200 0 +0
2017-07-06 2017-07-04 12.100 0 +0
2017-07-05 2017-07-03 12.600 0 +0
2017-07-04 2017-06-30 12.200 0 +0
2017-07-03 2017-06-29 12.500 0 +0
2017-06-30 2017-06-28 12.300 0 +0
2017-06-29 2017-06-27 12.000 0 +0
2017-06-28 2017-06-26 12.600 0 +0
2017-06-27 2017-06-23 12.800 0 +0
2017-06-26 2017-06-22 13.000 0 +0
2017-06-23 2017-06-21 12.800 0 +0
2017-06-22 2017-06-20 12.800 0 +0
2017-06-21 2017-06-19 13.000 0 +0
2017-06-20 2017-06-16 12.600 0 +0
2017-06-19 2017-06-15 12.400 0 +0
2017-06-16 2017-06-14 12.600 0 +0
2017-06-15 2017-06-13 12.700 0 +0
2017-06-14 2017-06-12 13.000 0 +0
2017-06-13 2017-06-09 13.200 0 +0
2017-06-12 2017-06-08 13.500 0 +0
2017-06-09 2017-06-07 13.800 0 +0
2017-06-08 2017-06-06 12.500 0 +0
2017-06-07 2017-06-05 12.800 0 +0
2017-06-06 2017-06-02 13.000 0 +0
2017-06-05 2017-06-01 12.700 0 +0
2017-06-02 2017-05-31 12.600 0 +0
2017-06-01 2017-05-29 13.200 0 +0
2017-05-31 2017-05-26 12.400 0 +0
2017-05-29 2017-05-25 12.400 0 +0
2017-05-26 2017-05-24 12.500 0 +0
2017-05-25 2017-05-23 12.600 0 +0
2017-05-24 2017-05-22 13.000 0 +0
2017-05-23 2017-05-19 13.300 0 +0
2017-05-22 2017-05-18 13.500 0 +0
2017-05-19 2017-05-17 13.900 0 +0
2017-05-18 2017-05-16 13.600 0 +0
2017-05-17 2017-05-15 13.800 0 +0
2017-05-16 2017-05-12 13.800 0 +0
2017-05-15 2017-05-11 13.900 0 +0
2017-05-12 2017-05-10 14.000 0 +0
2017-05-11 2017-05-09 14.600 0 +0
2017-05-10 2017-05-08 14.900 0 +0
2017-05-09 2017-05-05 14.000 0 +0
2017-05-08 2017-05-04 13.900 0 +0
2017-05-05 2017-05-02 14.500 0 +0
2017-05-04 2017-04-28 14.600 0 +0
2017-05-02 2017-04-27 13.900 0 +0
2017-04-28 2017-04-26 12.400 0 +0
2017-04-27 2017-04-25 12.000 0 +0
2017-04-26 2017-04-24 11.700 0 +0
2017-04-25 2017-04-21 11.500 0 +0
2017-04-24 2017-04-20 11.500 0 +0
2017-04-21 2017-04-19 11.400 0 +0
2017-04-20 2017-04-18 11.100 0 +0
2017-04-19 2017-04-13 11.200 0 +0
2017-04-18 2017-04-12 11.200 0 +0
2017-04-13 2017-04-11 11.200 0 +0
2017-04-12 2017-04-10 11.200 0 +0
2017-04-11 2017-04-07 11.300 0 +0
2017-04-10 2017-04-06 11.500 0 +0
2017-04-07 2017-04-05 11.500 0 +0
2017-04-06 2017-04-03 11.600 0 +0
2017-04-05 2017-03-31 11.800 0 +0
2017-04-03 2017-03-30 11.800 0 +0
2017-03-31 2017-03-29 11.600 0 +0
2017-03-30 2017-03-28 11.600 0 +0
2017-03-29 2017-03-27 11.500 0 +0
2017-03-28 2017-03-24 12.000 0 +0
2017-03-27 2017-03-23 11.900 0 +0
2017-03-24 2017-03-22 12.000 0 +0
2017-03-23 2017-03-21 12.000 0 +0
2017-03-22 2017-03-20 12.000 0 +0
2017-03-21 2017-03-17 12.200 0 +0
2017-03-20 2017-03-16 11.900 0 +0
2017-03-17 2017-03-15 11.600 0 +0
2017-03-16 2017-03-14 11.900 0 +0
2017-03-15 2017-03-13 11.700 0 +0
2017-03-14 2017-03-10 11.600 0 +0
2017-03-13 2017-03-09 11.600 0 +0
2017-03-10 2017-03-08 11.800 0 +0
2017-03-09 2017-03-07 11.600 0 +0
2017-03-08 2017-03-06 11.600 0 +0
2017-03-07 2017-03-03 11.600 0 +0
2017-03-06 2017-03-02 11.700 0 +0
2017-03-03 2017-03-01 12.200 0 +0
2017-03-02 2017-02-28 11.500 0 +0
2017-03-01 2017-02-27 11.500 0 +0
2017-02-28 2017-02-24 11.800 0 +0
2017-02-27 2017-02-23 11.600 0 +0
2017-02-24 2017-02-22 11.800 0 +0
2017-02-23 2017-02-21 11.700 0 +0
2017-02-22 2017-02-20 11.800 0 +0
2017-02-21 2017-02-17 11.300 0 +0
2017-02-20 2017-02-16 11.500 0 +0
2017-02-17 2017-02-15 11.600 0 +0
2017-02-16 2017-02-14 11.400 0 +0
2017-02-15 2017-02-13 11.400 0 +0
2017-02-14 2017-02-10 11.500 0 +0
2017-02-13 2017-02-09 11.300 0 +0
2017-02-10 2017-02-08 11.400 0 +0
2017-02-09 2017-02-07 11.300 0 +0
2017-02-08 2017-02-06 11.600 0 +0
2017-02-07 2017-02-03 11.800 0 +0
2017-02-06 2017-02-02 12.000 0 +0
2017-02-03 2017-02-01 11.700 0 +0
2017-02-02 2017-01-27 11.600 0 +0
2017-02-01 2017-01-25 11.700 0 +0
2017-01-26 2017-01-24 12.200 0 +0
2017-01-25 2017-01-23 12.200 0 +0
2017-01-24 2017-01-20 12.100 0 +0
2017-01-23 2017-01-19 12.100 0 +0
2017-01-20 2017-01-18 11.900 0 +0
2017-01-19 2017-01-17 11.000 0 +0
2017-01-18 2017-01-16 11.100 0 +0
2017-01-17 2017-01-13 10.900 0 +0
2017-01-16 2017-01-12 11.500 0 +0
2017-01-13 2017-01-11 11.500 0 +0
2017-01-12 2017-01-10 11.600 0 +0
2017-01-11 2017-01-09 11.700 0 +0
2017-01-10 2017-01-06 12.000 0 +0
2017-01-09 2017-01-05 12.000 0 +0
2017-01-06 2017-01-04 11.500 0 +0
2017-01-05 2017-01-03 11.700 0 +0
2017-01-04 2016-12-30 11.800 0 +0
2017-01-03 2016-12-29 11.800 0 +0
2016-12-30 2016-12-28 12.000 0 +0
2016-12-29 2016-12-23 12.200 0 +0
2016-12-28 2016-12-22 11.500 0 +0
2016-12-23 2016-12-21 11.800 0 +0
2016-12-22 2016-12-20 11.900 0 +0
2016-12-21 2016-12-19 11.600 0 +0
2016-12-20 2016-12-16 11.100 0 +0
2016-12-19 2016-12-15 10.900 0 +0
2016-12-16 2016-12-14 11.000 0 +0
2016-12-15 2016-12-13 11.200 0 +0
2016-12-14 2016-12-12 10.900 0 +0
2016-12-13 2016-12-09 11.000 0 +0
2016-12-12 2016-12-08 11.000 0 +0
2016-12-09 2016-12-07 11.200 0 +0
2016-12-08 2016-12-06 11.300 0 +0
2016-12-07 2016-12-05 10.600 0 +0
2016-12-06 2016-12-02 10.800 0 +0
2016-12-05 2016-12-01 10.600 0 +0
2016-12-02 2016-11-30 11.100 0 +0
2016-12-01 2016-11-29 10.100 0 +0
2016-11-30 2016-11-28 10.100 0 +0
2016-11-29 2016-11-25 10.300 0 +0
2016-11-28 2016-11-24 10.400 0 +0
2016-11-25 2016-11-23 10.600 0 +0
2016-11-24 2016-11-22 11.200 0 +0
2016-11-23 2016-11-21 10.700 0 +0
2016-11-22 2016-11-18 10.900 0 +0
2016-11-21 2016-11-17 10.700 0 +0
2016-11-18 2016-11-16 11.000 0 +0
2016-11-17 2016-11-15 9.100 0 +0
2016-11-16 2016-11-14 9.300 0 +0
2016-11-15 2016-11-11 8.500 0 +0
2016-11-14 2016-11-10 8.600 0 +0
2016-11-11 2016-11-09 8.300 0 +0
2016-11-10 2016-11-08 8.500 0 +0
2016-11-09 2016-11-07 8.400 0 +0
2016-11-08 2016-11-04 8.400 0 +0
2016-11-07 2016-11-03 8.400 0 +0
2016-11-04 2016-11-02 8.500 0 +0
2016-11-03 2016-11-01 8.500 0 +0
2016-11-02 2016-10-31 8.600 0 +0
2016-11-01 2016-10-28 8.900 0 +0
2016-10-31 2016-10-27 9.000 0 +0
2016-10-28 2016-10-26 8.900 0 +0
2016-10-27 2016-10-25 9.000 0 +0
2016-10-26 2016-10-24 9.000 0 +0
2016-10-25 2016-10-20 9.100 0 +0
2016-10-24 2016-10-19 8.900 0 +0
2016-10-20 2016-10-18 9.300 0 +0
2016-10-19 2016-10-17 8.900 0 +0
2016-10-18 2016-10-14 8.900 0 +0
2016-10-17 2016-10-13 8.800 0 +0
2016-10-14 2016-10-12 9.000 0 +0
2016-10-13 2016-10-11 8.800 0 +0
2016-10-12 2016-10-07 9.100 0 +0
2016-10-11 2016-10-06 9.200 0 +0
2016-10-07 2016-10-05 9.300 0 +0
2016-10-06 2016-10-04 9.200 0 +0
2016-10-05 2016-10-03 9.200 0 +0
2016-10-04 2016-09-30 9.300 0 +0
2016-10-03 2016-09-29 9.300 0 +0
2016-09-30 2016-09-28 9.900 0 +0
2016-09-29 2016-09-27 9.600 0 +0
2016-09-28 2016-09-26 9.400 0 +0
2016-09-27 2016-09-23 9.400 0 +0
2016-09-26 2016-09-22 9.300 0 +0
2016-09-23 2016-09-21 9.400 0 +0
2016-09-22 2016-09-20 9.500 0 +0
2016-09-21 2016-09-19 9.700 0 +0
2016-09-20 2016-09-15 9.900 0 +0
2016-09-19 2016-09-14 9.900 0 +0
2016-09-15 2016-09-13 9.900 0 +0
2016-09-14 2016-09-12 9.900 0 +0
2016-09-13 2016-09-09 9.800 0 +0
2016-09-12 2016-09-08 9.400 0 +0
2016-09-09 2016-09-07 9.200 0 +0
2016-09-08 2016-09-06 8.900 0 +0
2016-09-07 2016-09-05 9.000 0 +0
2016-09-06 2016-09-02 8.800 0 +0
2016-09-05 2016-09-01 8.500 0 +0
2016-09-02 2016-08-31 8.900 0 +0
2016-09-01 2016-08-30 8.200 0 +0
2016-08-31 2016-08-29 8.200 0 +0
2016-08-30 2016-08-26 8.300 0 +0
2016-08-29 2016-08-25 8.100 0 +0
2016-08-26 2016-08-24 8.200 0 +0
2016-08-25 2016-08-23 8.200 0 +0
2016-08-24 2016-08-22 8.100 0 +0
2016-08-23 2016-08-19 8.200 0 +0
2016-08-22 2016-08-18 8.100 0 +0
2016-08-19 2016-08-17 8.100 0 +0
2016-08-18 2016-08-16 8.100 0 +0
2016-08-17 2016-08-15 8.100 0 +0
2016-08-16 2016-08-12 8.100 0 +0
2016-08-15 2016-08-11 8.100 0 +0
2016-08-12 2016-08-10 8.100 0 +0
2016-08-11 2016-08-09 8.000 0 +0
2016-08-10 2016-08-08 8.171 0 +0
2016-08-09 2016-08-05 8.073 0 +0
2016-08-08 2016-08-04 7.975 0 +0
2016-08-05 2016-08-03 7.876 0 +0
2016-08-04 2016-08-01 7.975 0 +0
2016-08-03 2016-07-29 7.876 0 +0
2016-08-01 2016-07-28 7.876 0 +0
2016-07-29 2016-07-27 7.876 0 +0
2016-07-28 2016-07-26 7.975 0 +0
2016-07-27 2016-07-25 7.876 0 +0
2016-07-26 2016-07-22 7.975 0 +0
2016-07-25 2016-07-21 7.975 0 +0
2016-07-22 2016-07-20 7.876 0 +0
2016-07-21 2016-07-19 7.975 0 +0
2016-07-20 2016-07-18 7.876 0 +0
2016-07-19 2016-07-15 7.876 0 +0
2016-07-18 2016-07-14 7.876 0 +0
2016-07-15 2016-07-13 7.876 0 +0
2016-07-14 2016-07-12 7.876 0 +0
2016-07-13 2016-07-11 7.876 0 +0
2016-07-12 2016-07-08 7.876 0 +0
2016-07-11 2016-07-07 7.876 0 +0
2016-07-08 2016-07-06 7.975 0 +0
2016-07-07 2016-07-05 7.876 0 +0
2016-07-06 2016-07-04 7.975 0 +0
2016-07-05 2016-06-30 7.778 0 +0
2016-07-04 2016-06-29 7.778 0 +0
2016-06-30 2016-06-28 7.581 0 +0
2016-06-29 2016-06-27 7.679 0 +0
2016-06-28 2016-06-24 7.679 0 +0
2016-06-27 2016-06-23 7.778 0 +0
2016-06-24 2016-06-22 7.679 0 +0
2016-06-23 2016-06-21 7.876 0 +0
2016-06-22 2016-06-20 7.975 0 +0
2016-06-21 2016-06-17 7.778 0 +0
2016-06-20 2016-06-16 7.778 0 +0
2016-06-17 2016-06-15 7.778 0 +0
2016-06-16 2016-06-14 7.778 0 +0
2016-06-15 2016-06-13 7.876 0 +0
2016-06-14 2016-06-10 7.876 0 +0
2016-06-13 2016-06-08 7.876 0 +0
2016-06-10 2016-06-07 8.171 0 +0
2016-06-08 2016-06-06 8.171 0 +0
2016-06-07 2016-06-03 8.171 0 +0
2016-06-06 2016-06-02 7.679 0 +0
2016-06-03 2016-06-01 7.876 0 +0
2016-06-02 2016-05-31 7.778 0 +0
2016-06-01 2016-05-30 7.778 0 +0
2016-05-31 2016-05-27 7.679 0 +0
2016-05-30 2016-05-26 7.679 0 +0
2016-05-27 2016-05-25 7.778 0 +0
2016-05-26 2016-05-24 7.778 0 +0
2016-05-25 2016-05-23 7.778 0 +0
2016-05-24 2016-05-20 7.876 0 +0
2016-05-23 2016-05-19 8.073 0 +0
2016-05-20 2016-05-18 8.171 0 +0
2016-05-19 2016-05-17 7.778 0 +0
2016-05-18 2016-05-16 7.482 0 +0
2016-05-17 2016-05-13 8.270 0 +0
2016-05-16 2016-05-12 8.467 0 +0
2016-05-13 2016-05-11 8.073 0 +0
2016-05-12 2016-05-10 8.368 0 +0
2016-05-11 2016-05-09 8.368 0 +0
2016-05-10 2016-05-06 8.368 0 +0
2016-05-09 2016-05-05 8.664 0 +0
2016-05-06 2016-05-04 8.171 0 +0
2016-05-05 2016-05-03 8.565 0 +0
2016-05-04 2016-04-29 8.171 0 +0
2016-05-03 2016-04-28 8.368 0 +0
2016-04-29 2016-04-27 7.679 0 +0
2016-04-28 2016-04-26 7.975 0 +0
2016-04-27 2016-04-25 8.270 0 +0
2016-04-26 2016-04-22 8.565 0 +0
2016-04-25 2016-04-21 8.368 0 +0
2016-04-22 2016-04-20 8.270 0 +0
2016-04-21 2016-04-19 8.270 0 +0
2016-04-20 2016-04-18 8.270 0 +0
2016-04-19 2016-04-15 8.171 0 -184,965
2016-03-15 2016-03-11 7.975 184,965 +19,197 0.31% 1,475,008
2016-03-11 2016-03-09 8.270 165,768 +30,472 0.28% 1,370,881
2016-03-07 2016-03-03 8.171 135,296 +30,472 0.22% 1,105,562
2016-03-02 2016-02-29 8.270 104,824 +305 0.17% 866,882
2016-02-25 2016-02-23 8.270 104,519 -2,133 0.17% 864,360
2016-02-23 2016-02-19 8.270 106,652 +27,120 0.18% 881,999
2016-02-02 2016-01-29 8.368 79,532 +2,438 0.13% 665,550
2016-01-25 2016-01-21 8.762 77,094 -305 0.13% 675,508
2016-01-04 2015-12-29 9.550 77,399 -4,571 0.13% 739,140
2015-12-29 2015-12-24 9.451 81,970 +15,236 0.21% 774,722
2015-12-28 2015-12-22 9.254 66,734 +10,361 0.17% 617,582
2015-12-23 2015-12-21 9.353 56,373 +1,523 0.14% 527,248
2015-12-18 2015-12-16 9.254 54,850 +2,438 0.14% 507,603
2015-12-14 2015-12-10 9.550 52,412 -305 0.13% 500,521
2015-12-11 2015-12-09 10.239 52,717 +305 0.13% 539,764
2015-11-18 2015-11-16 9.451 52,412 -1,523 0.13% 495,361
2015-11-10 2015-11-06 9.747 53,935 -3,657 0.14% 525,685
2015-11-04 2015-11-02 10.140 57,592 -1,524 0.14% 584,009
2015-11-03 2015-10-30 10.042 59,116 +1,524 0.15% 593,643
2015-10-27 2015-10-23 10.830 57,592 -305 0.14% 623,699
2015-10-26 2015-10-22 9.845 57,897 +3,352 0.15% 570,001
2015-10-06 2015-10-02 7.187 54,545 -1,524 0.14% 392,011
2015-10-05 2015-09-30 6.793 56,069 +3,048 0.14% 380,883
2015-09-30 2015-09-25 7.088 53,021 -3,352 0.13% 375,838
2015-09-18 2015-09-16 7.285 56,373 -1,524 0.14% 410,698
2015-09-17 2015-09-15 6.892 57,897 -2,742 0.15% 399,001
2015-09-16 2015-09-14 6.990 60,639 +1,523 0.15% 423,868
2015-09-15 2015-09-11 7.384 59,116 +914 0.15% 436,502
2015-09-14 2015-09-10 7.482 58,202 +1,829 0.15% 435,483
2015-09-11 2015-09-09 8.073 56,373 -1,524 0.14% 455,098
2015-09-10 2015-09-08 7.876 57,897 +1,524 0.15% 456,001
2015-08-31 2015-08-27 7.384 56,373 -2,743 0.14% 416,248
2015-08-13 2015-08-11 9.747 59,116 +2,438 0.15% 576,183
2015-08-07 2015-08-05 10.436 56,678 -2,133 0.14% 591,480
2015-08-05 2015-08-03 9.845 58,811 +4,571 0.15% 579,000
2015-08-04 2015-07-31 11.125 54,240 -305 0.14% 603,418
2015-08-03 2015-07-30 11.322 54,545 -2,133 0.14% 617,551
2015-07-29 2015-07-27 10.534 56,678 +2,438 0.14% 597,060
2015-07-22 2015-07-20 12.109 54,240 -2,438 0.14% 656,817
2015-07-21 2015-07-17 11.814 56,678 +2,438 0.14% 669,600
2015-07-10 2015-07-08 8.270 54,240 -1,524 0.14% 448,558
2015-06-24 2015-06-22 17.820 55,764 +914 0.14% 993,693
2015-06-23 2015-06-19 18.509 54,850 -304 0.14% 1,015,206
2015-06-22 2015-06-18 19.592 55,154 -610 0.14% 1,080,563
2015-06-12 2015-06-10 17.032 55,764 -914 0.14% 949,773
2015-06-08 2015-06-04 18.804 56,678 +609 0.14% 1,065,781
2015-06-01 2015-05-28 17.327 56,069 +305 0.14% 971,528
2015-05-28 2015-05-26 15.457 55,764 -5,180 0.14% 861,933
2015-05-27 2015-05-22 17.524 60,944 +6,501 0.15% 1,067,999
2015-05-22 2015-05-20 11.814 54,443 -1,524 0.14% 643,196
2015-05-21 2015-05-19 11.420 55,967 +1,524 0.14% 639,160
2015-05-07 2015-05-05 11.420 54,443 -1,219 0.14% 621,756
2015-04-30 2015-04-28 12.405 55,662 -305 0.14% 690,477
2015-04-24 2015-04-22 9.353 55,967 -41 0.14% 523,450
2015-04-23 2015-04-21 9.254 56,008 -3,047 0.14% 518,320
2015-04-22 2015-04-20 8.368 59,055 +3,047 0.15% 494,192
2015-04-21 2015-04-17 8.664 56,008 -6,297 0.14% 485,236
2015-04-20 2015-04-16 8.467 62,305 +3,047 0.16% 527,523
2015-04-15 2015-04-13 9.156 59,258 +3,047 0.15% 542,563
2015-04-14 2015-04-10 8.664 56,211 -304 0.14% 486,994
2015-04-13 2015-04-09 7.285 56,515 -1,727 0.14% 411,733
2015-04-10 2015-04-08 8.073 58,242 -12,189 0.15% 470,186
2015-04-08 2015-04-01 8.762 70,431 +5,180 0.18% 617,126
2015-04-01 2015-03-30 9.254 65,251 -5,688 0.16% 603,858
2015-03-31 2015-03-27 9.550 70,939 +48,552 0.18% 677,449
2015-02-16 2015-02-12 6.859 22,387 -107 0.08% 153,547
2013-12-13 2013-12-11 6.859 22,494 +5,715 0.08% 154,281
2013-12-03 2013-11-29 7.349 16,779 -1,020 0.06% 123,303
2013-12-02 2013-11-28 7.349 17,799 +1,020 0.07% 130,799
2013-11-04 2013-10-31 7.839 16,779 -3,265 0.06% 131,523
2013-11-01 2013-10-30 7.447 20,044 +3,265 0.08% 149,260
2013-10-29 2013-10-25 6.859 16,779 -5,307 0.06% 115,083
2013-10-11 2013-10-09 7.251 22,086 -2,041 0.08% 160,138
2013-10-08 2013-10-04 7.055 24,127 -40,824 0.09% 170,209
2013-10-07 2013-10-03 6.761 64,951 -61,235 0.24% 439,119
2013-10-02 2013-09-27 7.153 126,186 -3,062 0.47% 902,570
2013-09-26 2013-09-24 8.133 129,248 +1,225 0.48% 1,051,112
2013-09-25 2013-09-23 7.447 128,023 -2,042 0.48% 953,341
2013-09-24 2013-09-19 8.230 130,065 +109,204 0.49% 1,070,500
2013-09-23 2013-09-18 9.308 20,861 -22,453 0.08% 194,181
2013-09-04 2013-09-02 5.487 43,314 -7,552 0.16% 237,664
2013-06-27 2013-06-25 5.193 50,866 +4,082 0.19% 264,150
2013-06-26 2013-06-24 5.585 46,784 -2,041 0.18% 261,288
2013-06-11 2013-06-07 5.487 48,825 -204 0.18% 267,903
2013-05-15 2013-05-13 6.369 49,029 -1,021 0.18% 312,258
2013-04-25 2013-04-23 5.487 50,050 +204 0.19% 274,624
2013-04-23 2013-04-19 6.173 49,846 +1,021 0.19% 307,693
2013-04-12 2013-04-10 6.369 48,825 -2,041 0.18% 310,959
2013-04-11 2013-04-09 6.369 50,866 +2,041 0.19% 323,957
2013-04-05 2013-04-02 6.957 48,825 +2,041 0.18% 339,662
2013-02-07 2013-02-05 8.916 46,784 -1,429 0.18% 417,144
2013-01-22 2013-01-18 8.622 48,213 +612 0.18% 415,713
2013-01-07 2013-01-03 8.328 47,601 -2,041 0.18% 396,444
2013-01-03 2012-12-31 7.839 49,642 +2,041 0.19% 389,122
2012-12-28 2012-12-24 7.937 47,601 -2,041 0.18% 377,788
2012-11-23 2012-11-21 7.153 49,642 +5,103 0.19% 355,074
2012-11-20 2012-11-16 7.349 44,539 +5,103 0.17% 327,302
2012-11-16 2012-11-14 7.545 39,436 +2,450 0.15% 297,530
2012-09-28 2012-09-26 7.268 36,986 -910 0.14% 268,811
2012-06-15 2012-06-13 6.772 37,896 -2,241 0.14% 256,623
2012-06-14 2012-06-12 6.591 40,137 +221 0.14% 264,550
2012-05-10 2012-05-08 7.404 39,916 +3,323 0.14% 295,530
2012-04-27 2012-04-25 8.036 36,593 +1,107 0.13% 294,055
2012-04-26 2012-04-24 8.126 35,486 +222 0.12% 288,363
2012-04-24 2012-04-20 8.307 35,264 +1,107 0.12% 292,927
2012-04-19 2012-04-17 8.397 34,157 +1,108 0.12% 286,816
2012-02-14 2012-02-10 10.293 33,049 +1,108 0.11% 340,176
2012-02-09 2012-02-07 9.571 31,941 +2,215 0.11% 305,700
2011-11-10 2011-11-08 10.835 29,726 +2,215 0.10% 322,076
2011-10-26 2011-10-24 10.383 27,511 -3,323 0.10% 285,657
2011-10-14 2011-10-12 9.300 30,834 +12,183 0.11% 286,753
2011-09-12 2011-09-08 11.891 18,651 -326 0.06% 221,783
2011-08-11 2011-08-09 10.294 18,977 +2,254 0.06% 195,347
2011-05-26 2011-05-24 13.112 16,723 -933 0.06% 219,274
2011-05-18 2011-05-16 13.448 17,656 -1,189 0.06% 237,444
2011-05-16 2011-05-12 13.280 18,845 +1,189 0.06% 250,266
2011-05-09 2011-05-05 13.196 17,656 -1,189 0.06% 232,992
2011-04-27 2011-04-21 13.112 18,845 -2,380 0.06% 247,098
2011-04-08 2011-04-06 13.280 21,225 +2,380 0.07% 281,873
2011-04-01 2011-03-30 12.440 18,845 +1,189 0.06% 234,427
2011-03-18 2011-03-16 13.196 17,656 +2,856 0.06% 232,992
2011-03-14 2011-03-10 13.532 14,800 +2,379 0.05% 200,280
2011-03-02 2011-02-28 13.616 12,421 -1,665 0.04% 169,130
2011-01-28 2011-01-26 13.785 14,086 +951 0.05% 194,169
2011-01-20 2011-01-18 13.448 13,135 +3,094 0.04% 176,644
2011-01-19 2011-01-17 13.785 10,041 +4,759 0.03% 138,411
2011-01-17 2011-01-13 14.121 5,282 +3,569 0.02% 74,586
2010-12-16 2010-12-14 14.457 1,713 +1,665 0.01% 24,765
2010-11-05 2010-11-03 13.701 48 -1,903 0.00% 658
2010-09-15 2010-09-13 14.853 1,951 -25 0.01% 28,978
2010-08-05 2010-08-03 17.176 1,976 +241 0.01% 33,941
2010-07-20 2010-07-16 14.853 1,735 +1,687 0.01% 25,770
2010-05-25 2010-05-20 15.391 48 -2 0.00% 739
2010-04-28 2010-04-26 15.869 50 -2,257 0.00% 793
2010-04-19 2010-04-15 17.544 2,307 +2,257 0.01% 40,473
2010-02-08 2010-02-04 25.518 50 -1,254 0.00% 1,276
2010-01-26 2010-01-22 23.764 1,304 -1,254 0.00% 30,988
2009-12-30 2009-12-28 20.494 2,558 -1,003 0.01% 52,424
2009-12-29 2009-12-24 20.733 3,561 +1,003 0.01% 73,832
2009-11-16 2009-11-12 23.206 2,558 -1,254 0.01% 59,360
2009-11-10 2009-11-06 21.212 3,812 +1,254 0.01% 80,860
2009-11-09 2009-11-05 21.850 2,558 -251 0.01% 55,892
2009-11-06 2009-11-04 21.212 2,809 -2,006 0.01% 59,584
2009-11-05 2009-11-03 15.949 4,815 +1,003 0.01% 76,794
2009-10-22 2009-10-20 13.875 3,812 +251 0.01% 52,893
2009-10-07 2009-10-05 14.179 3,561 -44 0.01% 50,490
2009-09-30 2009-09-28 14.336 3,605 -1,524 0.01% 51,681
2009-09-28 2009-09-24 13.470 5,129 +508 0.02% 69,086
2009-09-25 2009-09-23 13.470 4,621 -1,270 0.01% 62,243
2009-09-23 2009-09-21 13.627 5,891 +1,016 0.02% 80,277
2009-09-18 2009-09-16 14.809 4,875 -762 0.01% 72,192
2009-09-15 2009-09-11 14.572 5,637 -254 0.02% 82,144
2009-09-14 2009-09-10 14.179 5,891 +762 0.02% 83,526
2009-09-01 2009-08-28 13.391 5,129 +254 0.02% 68,682
2009-08-31 2009-08-27 13.470 4,875 +254 0.01% 65,664
2009-08-28 2009-08-26 13.706 4,621 +254 0.01% 63,335
2009-08-25 2009-08-21 13.391 4,367 +254 0.01% 58,478
2009-08-14 2009-08-12 14.336 4,113 +254 0.01% 58,964
2009-08-04 2009-07-31 13.942 3,859 +254 0.01% 53,803
2009-07-24 2009-07-22 15.124 3,605 +253 0.01% 54,521
2009-07-23 2009-07-21 14.966 3,352 -253 0.01% 50,167
2009-07-20 2009-07-16 15.518 3,605 +2,539 0.01% 55,941
2009-07-16 2009-07-14 14.730 1,066 +254 0.00% 15,702
2009-07-14 2009-07-10 15.596 812 +253 0.00% 12,664
2009-07-06 2009-07-02 14.887 559 -507 0.00% 8,322
2009-07-03 2009-06-30 15.360 1,066 -254 0.00% 16,374
2009-07-02 2009-06-29 15.596 1,320 +254 0.00% 20,587
2009-06-23 2009-06-19 16.384 1,066 -254 0.00% 17,465
2009-06-22 2009-06-18 15.518 1,320 -762 0.00% 20,483
2009-06-19 2009-06-17 14.809 2,082 +1,270 0.01% 30,832
2009-06-16 2009-06-12 16.069 812 +253 0.00% 13,048
2009-06-15 2009-06-11 16.463 559 +254 0.00% 9,203
2009-06-12 2009-06-10 17.172 305 +254 0.00% 5,237
2009-06-11 2009-06-09 17.644 51 -254 0.00% 900
2009-06-10 2009-06-08 17.408 305 +254 0.00% 5,309
2009-06-09 2009-06-05 18.275 51 -254 0.00% 932
2009-06-08 2009-06-04 17.329 305 +254 0.00% 5,285
2009-06-05 2009-06-03 18.117 51 -254 0.00% 924
2009-06-04 2009-06-02 18.117 305 +254 0.00% 5,526
2009-06-02 2009-05-29 19.299 51 -254 0.00% 984
2009-06-01 2009-05-27 19.299 305 -254 0.00% 5,886
2009-05-27 2009-05-25 18.903 559 -11 0.00% 10,567
2009-05-26 2009-05-22 20.524 570 -519 0.00% 11,698
2009-05-25 2009-05-21 20.832 1,089 +519 0.00% 22,686
2009-05-22 2009-05-20 20.292 570 -4,407 0.00% 11,566
2009-05-21 2009-05-19 17.360 4,977 +2,592 0.01% 86,401
2009-05-20 2009-05-18 17.437 2,385 +1,556 0.01% 41,588
2009-05-19 2009-05-15 15.740 829 +259 0.00% 13,048
2009-05-18 2009-05-14 15.663 570 +259 0.00% 8,928
2009-05-13 2009-05-11 16.820 311 +259 0.00% 5,231
2009-05-11 2009-05-07 17.514 52 -1,296 0.00% 911
2009-05-07 2009-05-05 16.974 1,348 +1,296 0.00% 22,881
2008-05-14 2008-05-09 25.973 52 -2 0.00% 1,351
2007-12-13 2007-12-11 26.416 54 -1,627 0.00% 1,426
2007-11-12 2007-11-08 25.825 1,681 -1,084 0.00% 43,412
2007-09-28 2007-09-25 19.170 2,765 -23 0.01% 53,004
2007-09-25 2007-09-21 19.462 2,788 +2,733 0.01% 54,261
2007-09-07 2007-09-05 20.487 55 -273 0.00% 1,127
2007-09-03 2007-08-30 15.438 328 +273 0.00% 5,064
2007-07-23 2007-07-19 24.072 55 -820 0.00% 1,324
2007-07-20 2007-07-18 23.413 875 +820 0.00% 20,487
2007-06-26 2007-06-22 27.511 55 0.00% 1,513

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top