History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-10-13 | 2025-10-09 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-10-10 | 2025-10-08 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-10-09 | 2025-10-06 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-10-08 | 2025-10-03 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-10-06 | 2025-10-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-10-03 | 2025-09-30 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-10-02 | 2025-09-29 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-09-30 | 2025-09-26 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-09-29 | 2025-09-25 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-09-26 | 2025-09-24 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-09-24 | 2025-09-22 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-09-22 | 2025-09-18 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-09-18 | 2025-09-16 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-09-16 | 2025-09-12 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-09-15 | 2025-09-11 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-09-12 | 2025-09-10 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-09-11 | 2025-09-09 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-09-10 | 2025-09-08 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-09-09 | 2025-09-05 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-09-08 | 2025-09-04 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-04 | 2025-09-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-03 | 2025-09-01 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-02 | 2025-08-29 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-01 | 2025-08-28 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-29 | 2025-08-27 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-28 | 2025-08-26 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-27 | 2025-08-25 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-26 | 2025-08-22 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-25 | 2025-08-21 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-22 | 2025-08-20 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-21 | 2025-08-19 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-19 | 2025-08-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-18 | 2025-08-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-08-15 | 2025-08-13 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-08-14 | 2025-08-12 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-08-13 | 2025-08-11 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-08-12 | 2025-08-08 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-08-11 | 2025-08-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-07 | 2025-08-05 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-06 | 2025-08-04 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-05 | 2025-08-01 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-08-04 | 2025-07-31 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-08-01 | 2025-07-30 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-31 | 2025-07-29 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-07-30 | 2025-07-28 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-07-29 | 2025-07-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-07-28 | 2025-07-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-07-25 | 2025-07-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-07-24 | 2025-07-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-23 | 2025-07-21 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-07-22 | 2025-07-18 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-21 | 2025-07-17 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-18 | 2025-07-16 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-07-17 | 2025-07-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-16 | 2025-07-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-14 | 2025-07-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-09 | 2025-07-07 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-08 | 2025-07-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-07 | 2025-07-03 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-04 | 2025-07-02 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-03 | 2025-06-30 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-02 | 2025-06-27 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-30 | 2025-06-26 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-27 | 2025-06-25 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-26 | 2025-06-24 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-25 | 2025-06-23 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-06-24 | 2025-06-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-06-23 | 2025-06-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-06-20 | 2025-06-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-06-19 | 2025-06-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-06-18 | 2025-06-16 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-06-17 | 2025-06-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-06-16 | 2025-06-12 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-06-13 | 2025-06-11 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-06-12 | 2025-06-10 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-10 | 2025-06-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-09 | 2025-06-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-06 | 2025-06-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-05 | 2025-06-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-04 | 2025-06-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-03 | 2025-05-30 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-02 | 2025-05-29 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-30 | 2025-05-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-29 | 2025-05-27 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-28 | 2025-05-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-27 | 2025-05-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-26 | 2025-05-22 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-23 | 2025-05-21 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-22 | 2025-05-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-21 | 2025-05-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-20 | 2025-05-16 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-19 | 2025-05-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-16 | 2025-05-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-15 | 2025-05-13 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-14 | 2025-05-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-13 | 2025-05-09 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-12 | 2025-05-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-09 | 2025-05-07 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-08 | 2025-05-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-05-07 | 2025-05-02 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-05-06 | 2025-04-30 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-05-02 | 2025-04-29 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-04-30 | 2025-04-28 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-04-29 | 2025-04-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-04-28 | 2025-04-24 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-04-25 | 2025-04-23 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-04-24 | 2025-04-22 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-04-23 | 2025-04-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-22 | 2025-04-16 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-17 | 2025-04-15 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-15 | 2025-04-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-14 | 2025-04-10 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-11 | 2025-04-09 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-10 | 2025-04-08 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-08 | 2025-04-03 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-04-07 | 2025-04-02 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-04-03 | 2025-04-01 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-04-02 | 2025-03-31 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-04-01 | 2025-03-28 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-03-31 | 2025-03-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-03-28 | 2025-03-26 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-03-27 | 2025-03-25 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-03-26 | 2025-03-24 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-03-25 | 2025-03-21 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-03-24 | 2025-03-20 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-03-21 | 2025-03-19 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-03-20 | 2025-03-18 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-19 | 2025-03-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-03-18 | 2025-03-14 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-03-17 | 2025-03-13 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-03-14 | 2025-03-12 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-03-13 | 2025-03-11 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-03-12 | 2025-03-10 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-03-11 | 2025-03-07 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-03-10 | 2025-03-06 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-03-07 | 2025-03-05 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-03-06 | 2025-03-04 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-03-05 | 2025-03-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-03-04 | 2025-02-28 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-03-03 | 2025-02-27 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-02-28 | 2025-02-26 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-02-27 | 2025-02-25 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-02-26 | 2025-02-24 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-02-25 | 2025-02-21 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-02-24 | 2025-02-20 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-02-21 | 2025-02-19 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-02-20 | 2025-02-18 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-02-19 | 2025-02-17 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-02-18 | 2025-02-14 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-02-17 | 2025-02-13 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-02-14 | 2025-02-12 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-02-13 | 2025-02-11 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-02-12 | 2025-02-10 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-02-11 | 2025-02-07 | 1.490 | 1,000 | -30,000 | 0.00% | 1,490 |
| 2022-08-18 | 2022-08-16 | 1.560 | 31,000 | -3,300 | 0.03% | 48,360 |
| 2022-07-19 | 2022-07-15 | 3.350 | 34,300 | -9,000 | 0.03% | 114,905 |
| 2022-07-06 | 2022-07-04 | 3.250 | 43,300 | -18,600 | 0.04% | 140,725 |
| 2022-07-05 | 2022-06-30 | 3.250 | 61,900 | +24,900 | 0.05% | 201,175 |
| 2022-06-29 | 2022-06-27 | 3.100 | 37,000 | -3,300 | 0.03% | 114,700 |
| 2022-06-27 | 2022-06-23 | 3.200 | 40,300 | -3,000 | 0.03% | 128,960 |
| 2022-06-21 | 2022-06-17 | 3.800 | 43,300 | -10,200 | 0.04% | 164,540 |
| 2022-06-17 | 2022-06-15 | 3.950 | 53,500 | +3,000 | 0.04% | 211,325 |
| 2022-06-16 | 2022-06-14 | 3.950 | 50,500 | +4,200 | 0.04% | 199,475 |
| 2022-06-13 | 2022-06-09 | 3.650 | 46,300 | -9,900 | 0.04% | 168,995 |
| 2022-06-10 | 2022-06-08 | 3.550 | 56,200 | +9,900 | 0.05% | 199,510 |
| 2022-06-08 | 2022-06-06 | 3.250 | 46,300 | -11,100 | 0.04% | 150,475 |
| 2022-06-02 | 2022-05-31 | 3.050 | 57,400 | -35,100 | 0.05% | 175,070 |
| 2022-06-01 | 2022-05-30 | 2.950 | 92,500 | +1,800 | 0.07% | 272,875 |
| 2022-05-31 | 2022-05-27 | 2.850 | 90,700 | +16,800 | 0.07% | 258,495 |
| 2022-05-30 | 2022-05-26 | 3.050 | 73,900 | +70,500 | 0.06% | 225,395 |
| 2022-05-24 | 2022-05-20 | 3.450 | 3,400 | -29,400 | 0.00% | 11,730 |
| 2022-05-23 | 2022-05-19 | 3.450 | 32,800 | -98,700 | 0.03% | 113,160 |
| 2022-05-20 | 2022-05-18 | 3.550 | 131,500 | +15,300 | 0.11% | 466,825 |
| 2022-05-19 | 2022-05-17 | 3.750 | 116,200 | +3,900 | 0.09% | 435,750 |
| 2022-05-18 | 2022-05-16 | 3.800 | 112,300 | +54,300 | 0.09% | 426,740 |
| 2022-05-17 | 2022-05-13 | 3.700 | 58,000 | +54,600 | 0.05% | 214,600 |
| 2022-05-05 | 2022-05-03 | 3.300 | 3,400 | -11,700 | 0.00% | 11,220 |
| 2022-05-04 | 2022-04-29 | 3.450 | 15,100 | +2,700 | 0.01% | 52,095 |
| 2022-04-28 | 2022-04-26 | 3.450 | 12,400 | -25,800 | 0.01% | 42,780 |
| 2022-04-27 | 2022-04-25 | 3.300 | 38,200 | -18,300 | 0.03% | 126,060 |
| 2022-04-26 | 2022-04-22 | 3.350 | 56,500 | -21,900 | 0.05% | 189,275 |
| 2022-04-25 | 2022-04-21 | 3.250 | 78,400 | -24,300 | 0.06% | 254,800 |
| 2022-04-22 | 2022-04-20 | 3.750 | 102,700 | -25,800 | 0.08% | 385,125 |
| 2022-04-21 | 2022-04-19 | 3.600 | 128,500 | -24,000 | 0.10% | 462,600 |
| 2022-04-20 | 2022-04-14 | 3.650 | 152,500 | +124,500 | 0.12% | 556,625 |
| 2022-04-19 | 2022-04-13 | 3.350 | 28,000 | -24,000 | 0.02% | 93,800 |
| 2022-04-14 | 2022-04-12 | 3.650 | 52,000 | +51,000 | 0.04% | 189,800 |
| 2022-04-11 | 2022-04-07 | 4.050 | 1,000 | -851,700 | 0.00% | 4,050 |
| 2022-04-08 | 2022-04-06 | 4.100 | 852,700 | +840,000 | 0.69% | 3,496,070 |
| 2022-04-07 | 2022-04-04 | 4.150 | 12,700 | -300,000 | 0.01% | 52,705 |
| 2022-04-06 | 2022-04-01 | 4.050 | 312,700 | +300,000 | 0.25% | 1,266,435 |
| 2022-04-04 | 2022-03-31 | 3.900 | 12,700 | -51,000 | 0.01% | 49,530 |
| 2022-04-01 | 2022-03-30 | 3.850 | 63,700 | -219,000 | 0.05% | 245,245 |
| 2022-03-31 | 2022-03-29 | 3.900 | 282,700 | +281,800 | 0.23% | 1,102,530 |
| 2022-03-25 | 2022-03-23 | 3.750 | 900 | -99,900 | 0.00% | 3,375 |
| 2022-03-24 | 2022-03-22 | 3.700 | 100,800 | +51,000 | 0.08% | 372,960 |
| 2022-03-22 | 2022-03-18 | 3.750 | 49,800 | -30,000 | 0.04% | 186,750 |
| 2022-03-21 | 2022-03-17 | 3.850 | 79,800 | +79,800 | 0.06% | 307,230 |
| 2022-03-17 | 2022-03-15 | 3.800 | 0 | -73,800 | ||
| 2022-03-16 | 2022-03-14 | 3.800 | 73,800 | -12,000 | 0.06% | 280,440 |
| 2022-03-15 | 2022-03-11 | 3.900 | 85,800 | -379,500 | 0.07% | 334,620 |
| 2022-03-14 | 2022-03-10 | 3.900 | 465,300 | +150,000 | 0.38% | 1,814,670 |
| 2022-03-11 | 2022-03-09 | 4.150 | 315,300 | +99,600 | 0.25% | 1,308,495 |
| 2022-03-10 | 2022-03-08 | 4.000 | 215,700 | +215,700 | 0.17% | 862,800 |
| 2020-09-14 | 2020-09-10 | 4.700 | 0 | -21,000 | ||
| 2020-08-20 | 2020-08-18 | 4.600 | 21,000 | +21,000 | 0.02% | 96,600 |
| 2020-06-17 | 2020-06-15 | 4.850 | 0 | -45,000 | ||
| 2020-06-15 | 2020-06-11 | 4.950 | 45,000 | +45,000 | 0.04% | 222,750 |
| 2017-01-18 | 2017-01-16 | 11.100 | 0 | -3,000 | ||
| 2017-01-17 | 2017-01-13 | 10.900 | 3,000 | +3,000 | 0.00% | 32,700 |
| 2017-01-03 | 2016-12-29 | 11.800 | 0 | -300 | ||
| 2016-12-30 | 2016-12-28 | 12.000 | 300 | +300 | 0.00% | 3,600 |
| 2016-10-07 | 2016-10-05 | 9.300 | 0 | -1,200 | ||
| 2016-10-06 | 2016-10-04 | 9.200 | 1,200 | -1,800 | 0.00% | 11,040 |
| 2016-10-05 | 2016-10-03 | 9.200 | 3,000 | +3,000 | 0.00% | 27,600 |
| 2016-09-01 | 2016-08-30 | 8.200 | 0 | -3,000 | ||
| 2016-08-31 | 2016-08-29 | 8.200 | 3,000 | +3,000 | 0.01% | 24,600 |
| 2015-09-15 | 2015-09-11 | 7.384 | 0 | -2,438 | ||
| 2015-09-14 | 2015-09-10 | 7.482 | 2,438 | +2,438 | 0.01% | 18,242 |
| 2015-06-22 | 2015-06-18 | 19.592 | 0 | -8,532 | ||
| 2015-06-19 | 2015-06-17 | 17.623 | 8,532 | +3,047 | 0.02% | 150,357 |
| 2015-06-16 | 2015-06-12 | 18.509 | 5,485 | +5,485 | 0.01% | 101,521 |
| 2015-04-30 | 2015-04-28 | 12.405 | 0 | -2,438 | ||
| 2015-04-29 | 2015-04-27 | 12.503 | 2,438 | +2,438 | 0.01% | 30,483 |
| 2011-11-03 | 2011-11-01 | 10.654 | 0 | -9,082 | ||
| 2011-11-02 | 2011-10-31 | 10.383 | 9,082 | +9,082 | 0.03% | 94,302 |
| 2011-09-26 | 2011-09-22 | 10.203 | 0 | -11,518 | ||
| 2011-09-23 | 2011-09-21 | 10.745 | 11,518 | +11,518 | 0.04% | 123,755 |
| 2011-09-15 | 2011-09-12 | 11.377 | 0 | -9,746 | ||
| 2011-09-14 | 2011-09-09 | 11.891 | 9,746 | +9,746 | 0.03% | 115,892 |
| 2011-08-31 | 2011-08-29 | 10.471 | 0 | -11,720 | ||
| 2011-08-30 | 2011-08-26 | 10.649 | 11,720 | +11,720 | 0.04% | 124,804 |
| 2011-03-11 | 2011-03-09 | 13.701 | 0 | -16,180 | ||
| 2011-03-10 | 2011-03-08 | 13.448 | 16,180 | -23,795 | 0.05% | 217,594 |
| 2011-03-01 | 2011-02-25 | 13.785 | 39,975 | +38,071 | 0.13% | 551,038 |
| 2011-02-25 | 2011-02-23 | 13.701 | 1,904 | -9,993 | 0.01% | 26,086 |
| 2011-02-24 | 2011-02-22 | 13.785 | 11,897 | +11,897 | 0.04% | 163,995 |
| 2011-02-23 | 2011-02-21 | 14.037 | 0 | -30,457 | ||
| 2011-02-22 | 2011-02-18 | 13.953 | 30,457 | +30,457 | 0.10% | 424,956 |
| 2011-02-16 | 2011-02-14 | 13.448 | 0 | -17,846 | ||
| 2011-02-15 | 2011-02-11 | 13.785 | 17,846 | +17,846 | 0.06% | 245,999 |
| 2011-01-19 | 2011-01-17 | 13.785 | 0 | -160,376 | ||
| 2011-01-18 | 2011-01-14 | 14.121 | 160,376 | +50,920 | 0.52% | 2,264,633 |
| 2011-01-17 | 2011-01-13 | 14.121 | 109,456 | -57,107 | 0.35% | 1,545,603 |
| 2011-01-14 | 2011-01-12 | 13.953 | 166,563 | -14,753 | 0.54% | 2,323,998 |
| 2011-01-13 | 2011-01-11 | 14.793 | 181,316 | -80,426 | 0.58% | 2,682,242 |
| 2011-01-12 | 2011-01-10 | 14.709 | 261,742 | -17,846 | 0.84% | 3,850,000 |
| 2011-01-11 | 2011-01-07 | 14.373 | 279,588 | -15,467 | 0.90% | 4,018,499 |
| 2011-01-10 | 2011-01-06 | 14.877 | 295,055 | -2,379 | 0.95% | 4,389,605 |
| 2011-01-07 | 2011-01-05 | 15.129 | 297,434 | -29,744 | 0.96% | 4,499,998 |
| 2011-01-04 | 2010-12-31 | 13.785 | 327,178 | -72,573 | 1.05% | 4,510,006 |
| 2011-01-03 | 2010-12-29 | 13.532 | 399,751 | +24,984 | 1.29% | 5,409,594 |
| 2010-12-29 | 2010-12-24 | 13.616 | 374,767 | +136,820 | 1.20% | 5,103,000 |
| 2010-12-23 | 2010-12-21 | 13.701 | 237,947 | -59,487 | 0.76% | 3,259,996 |
| 2010-12-21 | 2010-12-17 | 13.701 | 297,434 | -2,380 | 0.96% | 4,074,998 |
| 2010-12-17 | 2010-12-15 | 13.953 | 299,814 | +2,380 | 0.96% | 4,183,206 |
| 2010-12-16 | 2010-12-14 | 14.457 | 297,434 | -237,947 | 0.96% | 4,299,998 |
| 2010-12-14 | 2010-12-10 | 14.877 | 535,381 | -152,049 | 1.72% | 7,964,994 |
| 2010-12-13 | 2010-12-09 | 14.625 | 687,430 | +21,178 | 2.21% | 10,053,724 |
| 2010-12-09 | 2010-12-07 | 14.541 | 666,252 | +182,029 | 2.14% | 9,687,994 |
| 2010-12-08 | 2010-12-06 | 13.532 | 484,223 | -321,229 | 1.56% | 6,552,703 |
| 2010-12-06 | 2010-12-02 | 13.532 | 805,452 | +805,452 | 2.59% | 10,899,705 |
| 2010-07-28 | 2010-07-26 | 16.264 | 0 | -60,257 | ||
| 2010-07-16 | 2010-07-14 | 14.853 | 60,257 | +60,257 | 0.19% | 895,003 |
| 2010-06-15 | 2010-06-11 | 15.766 | 0 | -12,051 | ||
| 2010-05-25 | 2010-05-20 | 15.391 | 12,051 | -489 | 0.04% | 185,472 |
| 2010-05-04 | 2010-04-30 | 16.188 | 12,540 | -3,261 | 0.04% | 202,998 |
| 2010-05-03 | 2010-04-29 | 15.949 | 15,801 | +3,261 | 0.05% | 252,008 |
| 2010-04-07 | 2010-03-31 | 17.065 | 12,540 | -251 | 0.04% | 213,998 |
| 2010-03-31 | 2010-03-29 | 16.826 | 12,791 | +251 | 0.04% | 215,222 |
| 2010-03-22 | 2010-03-18 | 16.587 | 12,540 | -1,254 | 0.04% | 207,998 |
| 2010-03-19 | 2010-03-17 | 16.507 | 13,794 | +1,254 | 0.04% | 227,698 |
| 2010-03-18 | 2010-03-16 | 17.065 | 12,540 | -753 | 0.04% | 213,998 |
| 2010-03-15 | 2010-03-11 | 18.261 | 13,293 | +753 | 0.04% | 242,749 |
| 2010-03-11 | 2010-03-09 | 18.341 | 12,540 | -753 | 0.04% | 229,998 |
| 2010-03-09 | 2010-03-05 | 19.856 | 13,293 | +251 | 0.04% | 263,950 |
| 2010-03-08 | 2010-03-04 | 19.537 | 13,042 | +502 | 0.04% | 254,806 |
| 2010-03-05 | 2010-03-03 | 20.494 | 12,540 | -2,007 | 0.04% | 256,998 |
| 2010-03-04 | 2010-03-02 | 22.328 | 14,547 | +13,293 | 0.04% | 324,811 |
| 2010-03-03 | 2010-03-01 | 22.328 | 1,254 | +1,003 | 0.00% | 28,000 |
| 2010-03-02 | 2010-02-26 | 24.561 | 251 | +251 | 0.00% | 6,165 |
| 2010-02-24 | 2010-02-22 | 25.997 | 0 | -1,254 | ||
| 2010-02-18 | 2010-02-12 | 25.757 | 1,254 | +1,254 | 0.00% | 32,300 |
| 2010-02-17 | 2010-02-11 | 25.997 | 0 | -2,508 | ||
| 2010-02-12 | 2010-02-10 | 26.236 | 2,508 | +2,508 | 0.01% | 65,799 |
| 2010-02-11 | 2010-02-09 | 25.997 | 0 | -1,003 | ||
| 2010-02-08 | 2010-02-04 | 25.518 | 1,003 | -753 | 0.00% | 25,595 |
| 2010-02-05 | 2010-02-03 | 22.966 | 1,756 | +753 | 0.01% | 40,329 |
| 2010-02-04 | 2010-02-02 | 24.481 | 1,003 | +501 | 0.00% | 24,555 |
| 2010-02-03 | 2010-02-01 | 24.402 | 502 | +502 | 0.00% | 12,250 |
| 2010-02-02 | 2010-01-29 | 24.083 | 0 | -502 | ||
| 2010-02-01 | 2010-01-28 | 24.083 | 502 | +502 | 0.00% | 12,090 |
| 2010-01-27 | 2010-01-25 | 23.844 | 0 | -502 | ||
| 2010-01-26 | 2010-01-22 | 23.764 | 502 | +502 | 0.00% | 11,929 |
| 2010-01-13 | 2010-01-11 | 22.647 | 0 | -502 | ||
| 2010-01-12 | 2010-01-08 | 22.169 | 502 | +502 | 0.00% | 11,129 |
| 2010-01-07 | 2010-01-05 | 22.966 | 0 | -6,521 | ||
| 2010-01-06 | 2010-01-04 | 23.046 | 6,521 | +6,270 | 0.02% | 150,283 |
| 2009-12-30 | 2009-12-28 | 20.494 | 251 | +251 | 0.00% | 5,144 |
| 2009-12-29 | 2009-12-24 | 20.733 | 0 | -251 | ||
| 2009-12-23 | 2009-12-21 | 21.451 | 251 | +251 | 0.00% | 5,384 |
| 2009-12-02 | 2009-11-30 | 22.488 | 0 | -2,508 | ||
| 2009-12-01 | 2009-11-27 | 21.690 | 2,508 | +2,508 | 0.01% | 54,400 |
| 2009-11-12 | 2009-11-10 | 22.009 | 0 | -7,775 | ||
| 2009-11-11 | 2009-11-09 | 21.531 | 7,775 | +7,775 | 0.02% | 167,403 |
| 2009-11-05 | 2009-11-03 | 15.949 | 0 | -251 | ||
| 2009-11-04 | 2009-11-02 | 14.354 | 251 | +251 | 0.00% | 3,603 |
| 2009-10-27 | 2009-10-22 | 14.593 | 0 | -1,254 | ||
| 2009-10-22 | 2009-10-20 | 13.875 | 1,254 | +1,254 | 0.00% | 17,400 |
| 2009-10-20 | 2009-10-16 | 14.115 | 0 | -1,003 | ||
| 2009-10-19 | 2009-10-15 | 14.194 | 1,003 | +1,003 | 0.00% | 14,237 |
| 2009-10-16 | 2009-10-14 | 14.274 | 0 | -502 | ||
| 2009-10-15 | 2009-10-13 | 14.354 | 502 | +502 | 0.00% | 7,206 |
| 2009-10-13 | 2009-10-09 | 14.354 | 0 | -2,257 | ||
| 2009-10-12 | 2009-10-08 | 14.035 | 2,257 | +2,257 | 0.01% | 31,677 |
| 2009-10-06 | 2009-10-02 | 14.179 | 0 | -1,016 | ||
| 2009-10-05 | 2009-09-30 | 14.257 | 1,016 | +1,016 | 0.00% | 14,485 |
| 2009-10-02 | 2009-09-29 | 14.257 | 0 | -254 | ||
| 2009-09-30 | 2009-09-28 | 14.336 | 254 | +254 | 0.00% | 3,641 |
| 2009-09-28 | 2009-09-24 | 13.470 | 0 | -1,270 | ||
| 2009-09-25 | 2009-09-23 | 13.470 | 1,270 | +508 | 0.00% | 17,106 |
| 2009-09-24 | 2009-09-22 | 13.076 | 762 | +762 | 0.00% | 9,964 |
| 2009-09-22 | 2009-09-18 | 13.706 | 0 | -508 | ||
| 2009-09-21 | 2009-09-17 | 14.494 | 508 | -4,316 | 0.00% | 7,363 |
| 2009-09-18 | 2009-09-16 | 14.809 | 4,824 | +3,554 | 0.01% | 71,437 |
| 2009-09-17 | 2009-09-15 | 13.863 | 1,270 | +1,016 | 0.00% | 17,607 |
| 2009-09-16 | 2009-09-14 | 13.470 | 254 | -4,062 | 0.00% | 3,421 |
| 2009-09-15 | 2009-09-11 | 14.572 | 4,316 | +1,015 | 0.01% | 62,894 |
| 2009-09-14 | 2009-09-10 | 14.179 | 3,301 | +3,047 | 0.01% | 46,803 |
| 2009-09-11 | 2009-09-09 | 14.572 | 254 | +254 | 0.00% | 3,701 |
| 2009-09-01 | 2009-08-28 | 13.391 | 0 | -24,121 | ||
| 2009-08-31 | 2009-08-27 | 13.470 | 24,121 | +24,121 | 0.07% | 324,900 |
| 2009-08-19 | 2009-08-17 | 14.100 | 0 | -40,625 | ||
| 2009-08-18 | 2009-08-14 | 14.100 | 40,625 | +40,625 | 0.12% | 572,802 |
| 2009-08-13 | 2009-08-11 | 14.415 | 0 | -12,695 | ||
| 2009-08-12 | 2009-08-10 | 14.021 | 12,695 | +12,695 | 0.04% | 177,996 |
| 2009-08-05 | 2009-08-03 | 14.415 | 0 | -24,121 | ||
| 2009-08-04 | 2009-07-31 | 13.942 | 24,121 | +24,121 | 0.07% | 336,300 |
| 2009-07-28 | 2009-07-24 | 15.045 | 0 | -16,504 | ||
| 2009-07-27 | 2009-07-23 | 14.966 | 16,504 | +16,504 | 0.05% | 247,002 |
| 2009-07-20 | 2009-07-16 | 15.518 | 0 | -18,789 | ||
| 2009-07-17 | 2009-07-15 | 15.124 | 18,789 | +18,789 | 0.06% | 284,160 |
| 2009-07-13 | 2009-07-09 | 15.439 | 0 | -12,695 | ||
| 2009-07-10 | 2009-07-08 | 15.596 | 12,695 | +12,695 | 0.04% | 197,996 |
| 2009-07-02 | 2009-06-29 | 15.596 | 0 | -24,121 | ||
| 2009-06-30 | 2009-06-26 | 15.833 | 24,121 | +24,121 | 0.07% | 381,900 |
| 2009-06-22 | 2009-06-18 | 15.518 | 0 | -12,695 | ||
| 2009-06-19 | 2009-06-17 | 14.809 | 12,695 | +12,695 | 0.04% | 187,996 |
| 2009-06-01 | 2009-05-27 | 19.299 | 0 | -11,426 | ||
| 2009-05-29 | 2009-05-26 | 19.212 | 11,426 | +11,426 | 0.03% | 219,515 |
| 2009-05-25 | 2009-05-21 | 20.832 | 0 | -6,480 | ||
| 2009-05-22 | 2009-05-20 | 20.292 | 6,480 | -9,073 | 0.02% | 131,493 |
| 2009-05-21 | 2009-05-19 | 17.360 | 15,553 | +15,553 | 0.05% | 270,002 |
| 2009-05-15 | 2009-05-13 | 17.129 | 0 | -26,699 | ||
| 2009-05-14 | 2009-05-12 | 17.052 | 26,699 | +26,699 | 0.08% | 455,259 |
| 2009-05-11 | 2009-05-07 | 17.514 | 0 | -21,256 | ||
| 2009-05-08 | 2009-05-06 | 17.052 | 21,256 | +14,776 | 0.06% | 362,447 |
| 2009-05-07 | 2009-05-05 | 16.974 | 6,480 | +6,480 | 0.02% | 109,994 |
| 2009-04-30 | 2009-04-28 | 17.823 | 0 | -19,441 | ||
| 2009-04-29 | 2009-04-27 | 18.132 | 19,441 | +19,441 | 0.06% | 352,499 |
| 2009-04-23 | 2009-04-21 | 18.132 | 0 | -13,738 | ||
| 2009-04-22 | 2009-04-20 | 18.363 | 13,738 | +13,738 | 0.04% | 252,273 |
| 2009-04-16 | 2009-04-14 | 18.749 | 0 | -12,961 | ||
| 2009-04-15 | 2009-04-09 | 18.672 | 12,961 | +12,961 | 0.04% | 242,005 |
| 2009-04-08 | 2009-04-06 | 18.517 | 0 | -25,921 | ||
| 2009-04-07 | 2009-04-03 | 18.286 | 25,921 | +25,921 | 0.08% | 473,992 |
| 2009-03-31 | 2009-03-27 | 19.906 | 0 | -12,961 | ||
| 2009-03-30 | 2009-03-26 | 19.598 | 12,961 | +12,961 | 0.04% | 254,005 |
| 2009-03-23 | 2009-03-19 | 19.675 | 0 | -6,480 | ||
| 2009-03-20 | 2009-03-18 | 19.752 | 6,480 | +6,480 | 0.02% | 127,993 |
| 2009-03-16 | 2009-03-12 | 19.366 | 0 | -19,960 | ||
| 2009-03-13 | 2009-03-11 | 19.521 | 19,960 | +19,960 | 0.06% | 389,630 |
| 2009-02-27 | 2009-02-25 | 19.675 | 0 | -3,370 | ||
| 2009-02-26 | 2009-02-24 | 19.675 | 3,370 | -12,961 | 0.01% | 66,304 |
| 2009-02-25 | 2009-02-23 | 19.752 | 16,331 | +16,331 | 0.05% | 322,570 |
| 2009-02-18 | 2009-02-16 | 19.289 | 0 | -10,369 | ||
| 2009-02-17 | 2009-02-13 | 19.058 | 10,369 | +10,369 | 0.03% | 197,608 |
| 2009-02-09 | 2009-02-05 | 19.983 | 0 | -6,480 | ||
| 2009-02-06 | 2009-02-04 | 18.903 | 6,480 | +6,480 | 0.02% | 122,493 |
| 2009-02-03 | 2009-01-30 | 18.440 | 0 | -18,145 | ||
| 2009-02-02 | 2009-01-29 | 18.517 | 18,145 | +18,145 | 0.05% | 336,000 |
| 2009-01-30 | 2009-01-23 | 19.135 | 0 | -19,441 | ||
| 2009-01-29 | 2009-01-22 | 19.675 | 19,441 | +19,441 | 0.06% | 382,498 |
| 2009-01-21 | 2009-01-19 | 19.521 | 0 | -32,402 | ||
| 2009-01-20 | 2009-01-16 | 19.906 | 32,402 | +32,402 | 0.10% | 645,004 |
| 2009-01-09 | 2009-01-07 | 19.521 | 0 | -11,665 | ||
| 2009-01-08 | 2009-01-06 | 19.906 | 11,665 | +11,665 | 0.03% | 232,207 |
| 2008-12-29 | 2008-12-22 | 19.829 | 0 | -29,810 | ||
| 2008-12-23 | 2008-12-19 | 19.906 | 29,810 | +29,810 | 0.09% | 593,407 |
| 2008-12-11 | 2008-12-09 | 19.598 | 0 | -11,665 | ||
| 2008-12-10 | 2008-12-08 | 19.906 | 11,665 | +11,665 | 0.03% | 232,207 |
| 2008-12-01 | 2008-11-27 | 19.289 | 0 | -10,109 | ||
| 2008-11-28 | 2008-11-26 | 20.909 | 10,109 | +10,109 | 0.03% | 211,372 |
| 2008-11-25 | 2008-11-21 | 19.675 | 0 | -9,073 | ||
| 2008-11-24 | 2008-11-20 | 19.212 | 9,073 | -12,960 | 0.03% | 174,310 |
| 2008-11-21 | 2008-11-19 | 19.906 | 22,033 | +22,033 | 0.07% | 438,595 |
| 2008-11-13 | 2008-11-11 | 20.678 | 0 | -22,033 | ||
| 2008-11-12 | 2008-11-10 | 22.144 | 22,033 | +22,033 | 0.07% | 487,895 |
| 2008-11-10 | 2008-11-06 | 22.221 | 0 | -12,961 | ||
| 2008-11-07 | 2008-11-05 | 22.375 | 12,961 | +12,961 | 0.04% | 290,006 |
| 2008-10-28 | 2008-10-24 | 22.221 | 0 | -29,550 | ||
| 2008-10-27 | 2008-10-23 | 22.530 | 29,550 | +29,550 | 0.09% | 665,750 |
| 2008-10-23 | 2008-10-21 | 22.607 | 0 | -27,218 | ||
| 2008-10-22 | 2008-10-20 | 21.604 | 27,218 | +27,218 | 0.08% | 588,010 |
| 2008-10-20 | 2008-10-16 | 22.452 | 0 | -15,553 | ||
| 2008-10-17 | 2008-10-15 | 22.530 | 15,553 | +15,553 | 0.05% | 350,403 |
| 2008-10-13 | 2008-10-09 | 22.684 | 0 | -13,220 | ||
| 2008-10-10 | 2008-10-08 | 22.206 | 13,220 | +13,220 | 0.04% | 293,557 |
| 2008-10-09 | 2008-10-06 | 23.278 | 0 | -13,060 | ||
| 2008-10-08 | 2008-10-03 | 23.737 | 13,060 | +13,060 | 0.04% | 310,005 |
| 2008-09-30 | 2008-09-26 | 23.890 | 0 | -14,366 | ||
| 2008-09-29 | 2008-09-25 | 24.043 | 14,366 | +14,366 | 0.04% | 345,405 |
| 2008-09-22 | 2008-09-18 | 23.737 | 0 | -22,202 | ||
| 2008-09-19 | 2008-09-17 | 24.043 | 22,202 | +22,202 | 0.07% | 533,808 |
| 2008-09-17 | 2008-09-12 | 24.273 | 0 | -26,120 | ||
| 2008-09-16 | 2008-09-11 | 24.503 | 26,120 | +26,120 | 0.08% | 640,010 |
| 2008-09-08 | 2008-09-04 | 24.350 | 0 | -14,366 | ||
| 2008-09-05 | 2008-09-03 | 24.196 | 14,366 | +14,366 | 0.04% | 347,605 |
| 2008-09-02 | 2008-08-29 | 23.737 | 0 | -33,955 | ||
| 2008-09-01 | 2008-08-28 | 23.737 | 33,955 | +14,365 | 0.10% | 805,989 |
| 2008-08-29 | 2008-08-27 | 23.737 | 19,590 | +19,590 | 0.06% | 465,007 |
| 2008-08-19 | 2008-08-15 | 24.426 | 0 | -39,179 | ||
| 2008-08-18 | 2008-08-14 | 24.426 | 39,179 | +39,179 | 0.11% | 956,991 |
| 2008-08-14 | 2008-08-12 | 24.732 | 0 | -11,754 | ||
| 2008-08-13 | 2008-08-11 | 24.656 | 11,754 | +11,754 | 0.03% | 289,805 |
| 2008-08-11 | 2008-08-07 | 24.120 | 0 | -6,530 | ||
| 2008-08-08 | 2008-08-05 | 24.120 | 6,530 | +6,530 | 0.02% | 157,502 |
| 2008-08-04 | 2008-07-31 | 25.268 | 0 | -10,448 | ||
| 2008-08-01 | 2008-07-30 | 24.886 | 10,448 | +10,448 | 0.03% | 260,004 |
| 2008-07-28 | 2008-07-24 | 24.043 | 0 | -16,978 | ||
| 2008-07-25 | 2008-07-23 | 24.120 | 16,978 | +16,978 | 0.05% | 409,506 |
| 2008-07-16 | 2008-07-14 | 24.120 | 0 | -32,649 | ||
| 2008-07-15 | 2008-07-11 | 24.120 | 32,649 | +32,649 | 0.10% | 787,488 |
| 2008-07-09 | 2008-07-07 | 24.656 | 0 | -13,060 | ||
| 2008-07-08 | 2008-07-04 | 23.967 | 13,060 | -6,791 | 0.04% | 313,005 |
| 2008-07-07 | 2008-07-03 | 23.890 | 19,851 | +19,851 | 0.06% | 474,243 |
| 2008-06-30 | 2008-06-26 | 25.345 | 0 | -3,918 | ||
| 2008-06-27 | 2008-06-25 | 24.350 | 3,918 | +3,918 | 0.01% | 95,401 |
| 2008-06-23 | 2008-06-19 | 22.971 | 0 | -14,366 | ||
| 2008-06-20 | 2008-06-18 | 23.737 | 14,366 | +7,836 | 0.04% | 341,005 |
| 2008-06-19 | 2008-06-17 | 23.354 | 6,530 | +6,530 | 0.02% | 152,502 |
| 2008-06-16 | 2008-06-12 | 23.354 | 0 | -6,530 | ||
| 2008-06-13 | 2008-06-11 | 23.737 | 6,530 | +6,530 | 0.02% | 155,002 |
| 2008-06-10 | 2008-06-05 | 23.354 | 0 | -7,836 | ||
| 2008-06-06 | 2008-06-04 | 23.354 | 7,836 | +7,836 | 0.02% | 183,003 |
| 2008-06-02 | 2008-05-29 | 25.268 | 0 | -15,933 | ||
| 2008-05-30 | 2008-05-28 | 24.962 | 15,933 | +10,709 | 0.05% | 397,721 |
| 2008-05-29 | 2008-05-27 | 25.192 | 5,224 | +5,224 | 0.02% | 131,602 |
| 2008-05-27 | 2008-05-23 | 25.268 | 0 | -19,328 | ||
| 2008-05-26 | 2008-05-22 | 24.962 | 19,328 | +19,328 | 0.06% | 482,468 |
| 2008-05-21 | 2008-05-19 | 25.651 | 0 | -13,060 | ||
| 2008-05-20 | 2008-05-16 | 26.264 | 13,060 | +13,060 | 0.04% | 343,005 |
| 2008-05-13 | 2008-05-08 | 25.456 | 0 | -10,842 | ||
| 2008-05-09 | 2008-05-07 | 25.678 | 10,842 | +10,842 | 0.03% | 278,398 |
| 2008-04-28 | 2008-04-24 | 26.711 | 0 | -6,776 | ||
| 2008-04-25 | 2008-04-23 | 26.711 | 6,776 | +6,776 | 0.02% | 180,992 |
| 2008-04-21 | 2008-04-17 | 25.678 | 0 | -6,776 | ||
| 2008-04-18 | 2008-04-16 | 25.604 | 6,776 | +6,776 | 0.02% | 173,492 |
| 2008-04-14 | 2008-04-10 | 25.751 | 0 | -13,553 | ||
| 2008-04-11 | 2008-04-09 | 25.678 | 13,553 | +13,553 | 0.04% | 348,010 |
| 2008-04-07 | 2008-04-02 | 25.604 | 0 | -13,553 | ||
| 2008-04-03 | 2008-04-01 | 25.825 | 13,553 | +13,553 | 0.04% | 350,010 |
| 2008-03-14 | 2008-03-12 | 26.120 | 0 | -16,263 | ||
| 2008-03-13 | 2008-03-11 | 26.120 | 16,263 | +16,263 | 0.05% | 424,796 |
| 2008-03-05 | 2008-03-03 | 26.416 | 0 | -17,618 | ||
| 2008-03-04 | 2008-02-29 | 26.416 | 17,618 | +17,618 | 0.05% | 465,389 |
| 2008-02-26 | 2008-02-22 | 25.825 | 0 | -20,329 | ||
| 2008-02-25 | 2008-02-21 | 26.563 | 20,329 | +9,487 | 0.06% | 540,002 |
| 2008-02-22 | 2008-02-20 | 26.563 | 10,842 | +10,842 | 0.03% | 287,997 |
| 2008-02-18 | 2008-02-14 | 26.489 | 0 | -13,553 | ||
| 2008-02-15 | 2008-02-13 | 26.194 | 13,553 | +13,553 | 0.04% | 355,010 |
| 2008-02-12 | 2008-02-06 | 25.456 | 0 | -13,553 | ||
| 2008-02-11 | 2008-02-04 | 25.161 | 13,553 | +13,553 | 0.04% | 341,010 |
| 2008-01-30 | 2008-01-28 | 24.645 | 0 | -13,553 | ||
| 2008-01-29 | 2008-01-25 | 24.718 | 13,553 | +13,553 | 0.04% | 335,009 |
| 2008-01-22 | 2008-01-18 | 28.408 | 0 | -4,066 | ||
| 2008-01-21 | 2008-01-17 | 29.293 | 4,066 | -13,552 | 0.01% | 119,106 |
| 2008-01-18 | 2008-01-16 | 29.219 | 17,618 | +17,618 | 0.05% | 514,788 |
| 2008-01-15 | 2008-01-11 | 29.293 | 0 | -16,263 | ||
| 2008-01-14 | 2008-01-10 | 29.515 | 16,263 | +16,263 | 0.05% | 479,996 |
| 2008-01-07 | 2008-01-03 | 30.990 | 0 | -21,413 | ||
| 2008-01-04 | 2008-01-02 | 31.728 | 21,413 | +21,413 | 0.06% | 679,396 |
| 2007-12-21 | 2007-12-19 | 29.146 | 0 | -13,553 | ||
| 2007-12-20 | 2007-12-18 | 26.932 | 13,553 | +13,553 | 0.04% | 365,010 |
| 2007-12-18 | 2007-12-14 | 26.268 | 0 | -12,739 | ||
| 2007-12-17 | 2007-12-13 | 26.194 | 12,739 | +12,739 | 0.04% | 333,688 |
| 2007-12-13 | 2007-12-11 | 26.416 | 0 | -6,776 | ||
| 2007-12-12 | 2007-12-10 | 26.268 | 6,776 | +6,776 | 0.02% | 177,992 |
| 2007-12-11 | 2007-12-07 | 26.194 | 0 | -13,553 | ||
| 2007-12-10 | 2007-12-06 | 26.342 | 13,553 | +13,553 | 0.04% | 357,010 |
| 2007-11-28 | 2007-11-26 | 26.563 | 0 | -5,421 | ||
| 2007-11-27 | 2007-11-23 | 26.563 | 5,421 | +5,421 | 0.02% | 143,999 |
| 2007-11-21 | 2007-11-19 | 27.153 | 0 | -5,421 | ||
| 2007-11-20 | 2007-11-16 | 26.932 | 5,421 | +5,421 | 0.02% | 145,999 |
| 2007-10-23 | 2007-10-18 | 21.251 | 0 | -8,132 | ||
| 2007-10-22 | 2007-10-17 | 21.546 | 8,132 | +8,132 | 0.02% | 175,209 |
| 2007-10-10 | 2007-10-08 | 19.775 | 0 | -23,039 | ||
| 2007-10-09 | 2007-10-05 | 19.258 | 23,039 | +23,039 | 0.06% | 443,691 |
| 2007-09-04 | 2007-08-31 | 19.023 | 0 | -21,868 | ||
| 2007-09-03 | 2007-08-30 | 15.438 | 21,868 | +13,668 | 0.06% | 337,603 |
| 2007-08-31 | 2007-08-29 | 16.024 | 8,200 | +8,200 | 0.02% | 131,393 |
| 2007-08-13 | 2007-08-09 | 19.828 | 0 | -6,834 | ||
| 2007-08-10 | 2007-08-08 | 18.804 | 6,834 | +6,834 | 0.02% | 128,506 |
| 2007-07-25 | 2007-07-23 | 22.828 | 0 | -3,827 | ||
| 2007-07-24 | 2007-07-20 | 23.048 | 3,827 | +2,460 | 0.01% | 88,203 |
| 2007-07-16 | 2007-07-12 | 24.950 | 1,367 | +1,367 | 0.00% | 34,107 |
| 2007-07-03 | 2007-06-28 | 29.047 | 0 | -9,567 | ||
| 2007-06-29 | 2007-06-27 | 29.120 | 9,567 | +9,567 | 0.03% | 278,595 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy