History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.750 0 +0
2025-10-13 2025-10-09 0.760 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.870 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.910 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.590 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.580 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.740 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.750 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.550 0 +0
2025-06-20 2025-06-18 0.620 0 +0
2025-06-19 2025-06-17 0.620 0 +0
2025-06-18 2025-06-16 0.620 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.510 0 +0
2025-05-27 2025-05-23 0.510 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.490 0 +0
2025-05-06 2025-04-30 0.490 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.490 0 +0
2025-04-28 2025-04-24 0.490 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.790 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.700 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.700 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.680 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.760 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.760 0 +0
2025-03-05 2025-03-03 0.810 0 +0
2025-03-04 2025-02-28 1.330 0 +0
2025-03-03 2025-02-27 1.330 0 +0
2025-02-28 2025-02-26 1.330 0 +0
2025-02-27 2025-02-25 1.320 0 +0
2025-02-26 2025-02-24 1.290 0 +0
2025-02-25 2025-02-21 1.290 0 +0
2025-02-24 2025-02-20 1.300 0 +0
2025-02-21 2025-02-19 1.490 0 +0
2025-02-20 2025-02-18 1.380 0 +0
2025-02-19 2025-02-17 1.580 0 +0
2025-02-18 2025-02-14 1.560 0 +0
2025-02-17 2025-02-13 1.530 0 +0
2025-02-14 2025-02-12 1.620 0 +0
2025-02-13 2025-02-11 1.400 0 +0
2025-02-12 2025-02-10 1.400 0 +0
2025-02-11 2025-02-07 1.490 0 +0
2025-02-10 2025-02-06 1.280 0 +0
2025-02-07 2025-02-05 1.200 0 +0
2025-02-06 2025-02-04 1.120 0 +0
2025-02-05 2025-02-03 1.180 0 +0
2025-02-04 2025-01-28 1.180 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.160 0 +0
2025-01-23 2025-01-21 1.500 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.800 0 +0
2025-01-17 2025-01-15 1.800 0 +0
2025-01-16 2025-01-14 1.800 0 +0
2025-01-15 2025-01-13 1.800 0 +0
2025-01-14 2025-01-10 1.900 0 +0
2025-01-13 2025-01-09 2.000 0 +0
2025-01-10 2025-01-08 2.040 0 +0
2025-01-09 2025-01-07 2.040 0 +0
2025-01-08 2025-01-06 2.100 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.150 0 +0
2025-01-03 2024-12-31 2.190 0 +0
2025-01-02 2024-12-27 1.980 0 +0
2024-12-30 2024-12-24 2.040 0 +0
2024-12-27 2024-12-20 2.100 0 +0
2024-12-23 2024-12-19 2.100 0 +0
2024-12-20 2024-12-18 2.100 0 +0
2024-12-19 2024-12-17 2.240 0 +0
2024-12-18 2024-12-16 2.240 0 +0
2024-12-17 2024-12-13 2.240 0 +0
2024-12-16 2024-12-12 2.220 0 +0
2024-12-13 2024-12-11 2.220 0 +0
2024-12-12 2024-12-10 2.100 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.100 0 +0
2024-12-06 2024-12-04 2.100 0 +0
2024-12-05 2024-12-03 2.170 0 +0
2024-12-04 2024-12-02 2.190 0 +0
2024-12-03 2024-11-29 2.090 0 +0
2024-12-02 2024-11-28 2.170 0 +0
2024-11-29 2024-11-27 2.160 0 +0
2024-11-28 2024-11-26 2.200 0 +0
2024-11-27 2024-11-25 2.210 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.500 0 +0
2024-11-19 2024-11-15 2.480 0 +0
2024-11-18 2024-11-14 2.480 0 +0
2024-11-15 2024-11-13 2.460 0 +0
2024-11-14 2024-11-12 2.550 0 +0
2024-11-13 2024-11-11 2.500 0 +0
2024-11-12 2024-11-08 2.500 0 +0
2024-11-11 2024-11-07 2.600 0 +0
2024-11-08 2024-11-06 2.700 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.700 0 +0
2024-11-05 2024-11-01 2.600 0 +0
2024-11-04 2024-10-31 2.700 0 +0
2024-11-01 2024-10-30 2.650 0 +0
2024-10-31 2024-10-29 2.700 0 +0
2024-10-30 2024-10-28 2.700 0 +0
2024-10-29 2024-10-25 2.550 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.460 0 +0
2024-10-24 2024-10-22 2.300 0 +0
2024-10-23 2024-10-21 2.200 0 +0
2024-10-22 2024-10-18 2.080 0 +0
2024-10-21 2024-10-17 2.080 0 +0
2024-10-18 2024-10-16 2.090 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.470 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.240 0 +0
2024-10-10 2024-10-08 2.550 0 +0
2024-10-09 2024-10-07 2.900 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 1.480 0 +0
2024-10-04 2024-10-02 1.570 0 +0
2024-10-03 2024-09-30 1.500 0 +0
2024-10-02 2024-09-27 1.290 0 +0
2024-09-30 2024-09-26 1.300 0 +0
2024-09-27 2024-09-25 1.290 0 +0
2024-09-26 2024-09-24 1.290 0 +0
2024-09-25 2024-09-23 1.350 0 +0
2024-09-24 2024-09-20 1.040 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 0.960 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.960 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.820 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.840 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.810 0 +0
2024-08-29 2024-08-27 0.810 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.900 0 +0
2024-08-22 2024-08-20 0.870 0 +0
2024-08-21 2024-08-19 0.830 0 +0
2024-08-20 2024-08-16 0.860 0 +0
2024-08-19 2024-08-15 0.860 0 +0
2024-08-16 2024-08-14 0.860 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.810 0 +0
2024-08-13 2024-08-09 0.800 0 +0
2024-08-12 2024-08-08 0.800 0 +0
2024-08-09 2024-08-07 0.790 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.760 0 +0
2024-08-06 2024-08-02 0.760 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.760 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.750 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.710 0 +0
2024-07-19 2024-07-17 0.760 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.670 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.720 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.710 0 +0
2024-06-27 2024-06-25 0.640 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.680 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.650 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.680 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.610 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.570 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.610 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.580 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.660 0 +0
2024-05-08 2024-05-06 0.660 0 +0
2024-05-07 2024-05-03 0.660 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.660 0 +0
2024-04-30 2024-04-26 0.660 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.670 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.640 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.690 0 +0
2024-04-12 2024-04-10 0.710 0 +0
2024-04-11 2024-04-09 0.730 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.730 0 +0
2024-03-28 2024-03-26 0.730 0 +0
2024-03-27 2024-03-25 0.730 0 +0
2024-03-26 2024-03-22 0.730 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.730 0 +0
2024-03-20 2024-03-18 0.770 0 +0
2024-03-19 2024-03-15 0.700 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.770 0 +0
2024-03-12 2024-03-08 0.770 0 +0
2024-03-11 2024-03-07 0.770 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.770 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.830 0 +0
2024-02-26 2024-02-22 0.830 0 +0
2024-02-23 2024-02-21 0.840 0 +0
2024-02-22 2024-02-20 0.900 0 +0
2024-02-21 2024-02-19 0.910 0 +0
2024-02-20 2024-02-16 0.930 0 +0
2024-02-19 2024-02-15 0.970 0 +0
2024-02-16 2024-02-14 0.900 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.830 0 +0
2024-02-08 2024-02-06 0.790 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.790 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.950 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.160 0 +0
2024-01-25 2024-01-23 1.090 0 +0
2024-01-24 2024-01-22 0.950 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.860 0 +0
2024-01-17 2024-01-15 0.860 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.940 0 +0
2024-01-10 2024-01-08 0.870 0 +0
2024-01-09 2024-01-05 0.870 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.920 0 +0
2024-01-04 2024-01-02 0.920 0 +0
2024-01-03 2023-12-29 0.870 0 +0
2024-01-02 2023-12-28 0.890 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.910 0 +0
2023-12-27 2023-12-21 0.910 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.850 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.840 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.900 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.890 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.910 0 +0
2023-11-28 2023-11-24 0.910 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.990 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.930 0 +0
2023-11-21 2023-11-17 0.940 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.920 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.920 0 +0
2023-11-14 2023-11-10 0.920 0 +0
2023-11-13 2023-11-09 0.900 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.950 0 +0
2023-11-07 2023-11-03 0.860 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.910 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.880 0 +0
2023-10-27 2023-10-25 0.890 0 +0
2023-10-26 2023-10-24 0.890 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.900 0 +0
2023-10-18 2023-10-16 0.900 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.940 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.870 0 +0
2023-10-10 2023-10-06 0.870 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.880 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.880 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.930 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.950 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.970 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 0.980 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.910 0 +0
2023-08-25 2023-08-23 0.940 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.950 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 0.980 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.040 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 1.050 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.020 0 +0
2023-08-02 2023-07-31 1.000 0 +0
2023-08-01 2023-07-28 0.960 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 1.010 0 +0
2023-07-27 2023-07-25 1.030 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 0.980 0 +0
2023-07-24 2023-07-20 1.040 0 +0
2023-07-21 2023-07-19 1.040 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.100 0 +0
2023-07-18 2023-07-13 1.030 0 +0
2023-07-14 2023-07-12 1.030 0 +0
2023-07-13 2023-07-11 1.030 0 +0
2023-07-12 2023-07-10 0.960 0 +0
2023-07-11 2023-07-07 0.920 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.020 0 +0
2023-07-06 2023-07-04 1.030 0 +0
2023-07-05 2023-07-03 1.030 0 +0
2023-07-04 2023-06-30 1.050 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.050 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.050 0 +0
2023-06-27 2023-06-23 1.050 0 +0
2023-06-26 2023-06-21 1.040 0 +0
2023-06-23 2023-06-20 1.050 0 +0
2023-06-21 2023-06-19 1.060 0 +0
2023-06-20 2023-06-16 1.060 0 +0
2023-06-19 2023-06-15 1.050 0 +0
2023-06-16 2023-06-14 1.050 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.050 0 +0
2023-06-13 2023-06-09 1.080 0 +0
2023-06-12 2023-06-08 1.130 0 +0
2023-06-09 2023-06-07 1.130 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.120 0 +0
2023-06-05 2023-06-01 1.120 0 +0
2023-06-02 2023-05-31 1.120 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.140 0 +0
2023-05-30 2023-05-25 1.050 0 +0
2023-05-29 2023-05-24 1.060 0 +0
2023-05-25 2023-05-23 1.060 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.130 0 +0
2023-05-19 2023-05-17 1.140 0 +0
2023-05-18 2023-05-16 1.090 0 +0
2023-05-17 2023-05-15 0.990 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.130 0 +0
2023-05-12 2023-05-10 1.080 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.130 0 +0
2023-05-09 2023-05-05 1.120 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.050 0 +0
2023-05-04 2023-05-02 0.950 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.160 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.170 0 +0
2023-04-26 2023-04-24 1.170 0 +0
2023-04-25 2023-04-21 1.170 0 +0
2023-04-24 2023-04-20 1.170 0 +0
2023-04-21 2023-04-19 1.170 0 +0
2023-04-20 2023-04-18 1.150 0 +0
2023-04-19 2023-04-17 1.170 0 +0
2023-04-18 2023-04-14 1.150 0 +0
2023-04-17 2023-04-13 1.050 0 +0
2023-04-14 2023-04-12 1.050 0 +0
2023-04-13 2023-04-11 1.070 0 +0
2023-04-12 2023-04-06 1.150 0 +0
2023-04-11 2023-04-04 1.100 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.150 0 +0
2023-03-30 2023-03-28 1.120 0 +0
2023-03-29 2023-03-27 1.070 0 +0
2023-03-28 2023-03-24 1.070 0 +0
2023-03-27 2023-03-23 0.970 0 +0
2023-03-24 2023-03-22 1.050 0 +0
2023-03-23 2023-03-21 1.100 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.170 0 +0
2023-03-20 2023-03-16 1.170 0 +0
2023-03-17 2023-03-15 1.040 0 +0
2023-03-16 2023-03-14 1.050 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.170 0 +0
2023-03-10 2023-03-08 1.190 0 +0
2023-03-09 2023-03-07 1.180 0 +0
2023-03-08 2023-03-06 1.250 0 +0
2023-03-07 2023-03-03 1.160 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.080 0 +0
2023-03-02 2023-02-28 1.010 0 +0
2023-03-01 2023-02-27 1.170 0 +0
2023-02-28 2023-02-24 1.210 0 +0
2023-02-27 2023-02-23 1.190 0 +0
2023-02-24 2023-02-22 1.090 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.240 0 +0
2023-02-21 2023-02-17 1.250 0 +0
2023-02-20 2023-02-16 1.250 0 +0
2023-02-17 2023-02-15 1.250 0 +0
2023-02-16 2023-02-14 1.040 0 +0
2023-02-15 2023-02-13 1.150 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.240 0 +0
2023-02-10 2023-02-08 1.240 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.180 0 +0
2023-02-07 2023-02-03 1.130 0 +0
2023-02-06 2023-02-02 1.140 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.090 0 +0
2023-01-31 2023-01-27 1.050 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.230 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.270 0 +0
2023-01-19 2023-01-17 1.270 0 +0
2023-01-18 2023-01-16 1.290 0 +0
2023-01-17 2023-01-13 1.290 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.140 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.150 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.160 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.210 0 +0
2023-01-03 2022-12-29 1.120 0 +0
2022-12-30 2022-12-28 1.270 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.240 0 +0
2022-12-23 2022-12-21 1.280 0 +0
2022-12-22 2022-12-20 1.220 0 +0
2022-12-21 2022-12-19 1.290 0 +0
2022-12-20 2022-12-16 1.280 0 +0
2022-12-19 2022-12-15 1.200 0 +0
2022-12-16 2022-12-14 1.200 0 +0
2022-12-15 2022-12-13 1.260 0 +0
2022-12-14 2022-12-12 1.250 0 +0
2022-12-13 2022-12-09 1.220 0 +0
2022-12-12 2022-12-08 1.300 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.170 0 +0
2022-12-07 2022-12-05 1.190 0 +0
2022-12-06 2022-12-02 1.140 0 +0
2022-12-05 2022-12-01 1.150 0 +0
2022-12-02 2022-11-30 1.150 0 +0
2022-12-01 2022-11-29 1.160 0 +0
2022-11-30 2022-11-28 1.150 0 +0
2022-11-29 2022-11-25 1.240 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.370 0 +0
2022-11-24 2022-11-22 1.280 0 +0
2022-11-23 2022-11-21 1.280 0 +0
2022-11-22 2022-11-18 1.280 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.110 0 +0
2022-11-17 2022-11-15 0.760 0 +0
2022-11-16 2022-11-14 0.670 0 +0
2022-11-15 2022-11-11 0.550 0 +0
2022-11-14 2022-11-10 0.540 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.580 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.560 0 +0
2022-11-01 2022-10-28 0.570 0 +0
2022-10-31 2022-10-27 0.580 0 +0
2022-10-28 2022-10-26 0.490 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.510 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.640 0 +0
2022-10-18 2022-10-14 0.630 0 +0
2022-10-17 2022-10-13 0.640 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.710 0 +0
2022-10-12 2022-10-10 0.850 0 +0
2022-10-11 2022-10-07 0.850 0 +0
2022-10-10 2022-10-06 0.800 0 +0
2022-10-07 2022-10-05 0.750 0 +0
2022-10-06 2022-10-03 0.770 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 1.350 0 +0
2022-09-30 2022-09-28 1.400 0 +0
2022-09-29 2022-09-27 1.440 0 +0
2022-09-28 2022-09-26 1.470 0 +0
2022-09-27 2022-09-23 1.450 0 +0
2022-09-26 2022-09-22 1.430 0 +0
2022-09-23 2022-09-21 1.410 0 +0
2022-09-22 2022-09-20 1.480 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.450 0 +0
2022-09-19 2022-09-15 1.500 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.440 0 +0
2022-09-14 2022-09-09 1.480 0 +0
2022-09-13 2022-09-08 1.560 0 +0
2022-09-09 2022-09-07 1.430 0 +0
2022-09-08 2022-09-06 1.430 0 +0
2022-09-07 2022-09-05 1.480 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.490 0 +0
2022-09-02 2022-08-31 1.510 0 +0
2022-09-01 2022-08-30 1.530 0 +0
2022-08-31 2022-08-29 1.530 0 +0
2022-08-30 2022-08-26 1.530 0 +0
2022-08-29 2022-08-25 1.500 0 +0
2022-08-26 2022-08-24 1.470 0 +0
2022-08-25 2022-08-23 1.520 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.500 0 +0
2022-08-22 2022-08-18 1.590 0 +0
2022-08-19 2022-08-17 1.600 0 +0
2022-08-18 2022-08-16 1.560 0 +0
2022-08-17 2022-08-15 1.580 0 +0
2022-08-16 2022-08-12 1.710 0 +0
2022-08-15 2022-08-11 1.680 0 +0
2022-08-12 2022-08-10 1.700 0 +0
2022-08-11 2022-08-09 1.630 0 +0
2022-08-10 2022-08-08 1.680 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.490 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 2.900 0 +0
2022-08-03 2022-08-01 2.950 0 +0
2022-08-02 2022-07-29 2.950 0 +0
2022-08-01 2022-07-28 2.900 0 +0
2022-07-29 2022-07-27 3.050 0 +0
2022-07-28 2022-07-26 3.050 0 +0
2022-07-27 2022-07-25 3.050 0 +0
2022-07-26 2022-07-22 3.100 0 +0
2022-07-25 2022-07-21 3.100 0 +0
2022-07-22 2022-07-20 3.100 0 +0
2022-07-21 2022-07-19 3.300 0 +0
2022-07-20 2022-07-18 3.300 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.300 0 +0
2022-07-15 2022-07-13 3.200 0 +0
2022-07-14 2022-07-12 3.150 0 +0
2022-07-13 2022-07-11 3.150 0 +0
2022-07-12 2022-07-08 3.150 0 +0
2022-07-11 2022-07-07 3.100 0 +0
2022-07-08 2022-07-06 3.100 0 +0
2022-07-07 2022-07-05 3.250 0 +0
2022-07-06 2022-07-04 3.250 0 +0
2022-07-05 2022-06-30 3.250 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.150 0 +0
2022-06-29 2022-06-27 3.100 0 +0
2022-06-28 2022-06-24 3.250 0 +0
2022-06-27 2022-06-23 3.200 0 +0
2022-06-24 2022-06-22 3.350 0 +0
2022-06-23 2022-06-21 3.700 0 +0
2022-06-22 2022-06-20 3.500 0 +0
2022-06-21 2022-06-17 3.800 0 +0
2022-06-20 2022-06-16 3.700 0 +0
2022-06-17 2022-06-15 3.950 0 +0
2022-06-16 2022-06-14 3.950 0 +0
2022-06-15 2022-06-13 3.900 0 +0
2022-06-14 2022-06-10 3.550 0 +0
2022-06-13 2022-06-09 3.650 0 +0
2022-06-10 2022-06-08 3.550 0 +0
2022-06-09 2022-06-07 3.450 0 +0
2022-06-08 2022-06-06 3.250 0 +0
2022-06-07 2022-06-02 3.150 0 +0
2022-06-06 2022-06-01 3.150 0 +0
2022-06-02 2022-05-31 3.050 0 +0
2022-06-01 2022-05-30 2.950 0 +0
2022-05-31 2022-05-27 2.850 0 +0
2022-05-30 2022-05-26 3.050 0 +0
2022-05-27 2022-05-25 2.950 0 +0
2022-05-26 2022-05-24 3.050 0 +0
2022-05-25 2022-05-23 3.100 0 +0
2022-05-24 2022-05-20 3.450 0 +0
2022-05-23 2022-05-19 3.450 0 +0
2022-05-20 2022-05-18 3.550 0 +0
2022-05-19 2022-05-17 3.750 0 +0
2022-05-18 2022-05-16 3.800 0 +0
2022-05-17 2022-05-13 3.700 0 +0
2022-05-16 2022-05-12 3.850 0 +0
2022-05-13 2022-05-11 4.500 0 +0
2022-05-12 2022-05-10 3.300 0 +0
2022-05-11 2022-05-06 3.300 0 +0
2022-05-10 2022-05-05 3.000 0 +0
2022-05-06 2022-05-04 3.250 0 +0
2022-05-05 2022-05-03 3.300 0 +0
2022-05-04 2022-04-29 3.450 0 +0
2022-05-03 2022-04-28 3.500 0 +0
2022-04-29 2022-04-27 3.200 0 +0
2022-04-28 2022-04-26 3.450 0 +0
2022-04-27 2022-04-25 3.300 0 +0
2022-04-26 2022-04-22 3.350 0 +0
2022-04-25 2022-04-21 3.250 0 +0
2022-04-22 2022-04-20 3.750 0 +0
2022-04-21 2022-04-19 3.600 0 +0
2022-04-20 2022-04-14 3.650 0 +0
2022-04-19 2022-04-13 3.350 0 +0
2022-04-14 2022-04-12 3.650 0 +0
2022-04-13 2022-04-11 3.750 0 +0
2022-04-12 2022-04-08 3.950 0 +0
2022-04-11 2022-04-07 4.050 0 +0
2022-04-08 2022-04-06 4.100 0 +0
2022-04-07 2022-04-04 4.150 0 +0
2022-04-06 2022-04-01 4.050 0 +0
2022-04-04 2022-03-31 3.900 0 +0
2022-04-01 2022-03-30 3.850 0 +0
2022-03-31 2022-03-29 3.900 0 +0
2022-03-30 2022-03-28 3.900 0 +0
2022-03-29 2022-03-25 3.800 0 +0
2022-03-28 2022-03-24 3.750 0 +0
2022-03-25 2022-03-23 3.750 0 +0
2022-03-24 2022-03-22 3.700 0 +0
2022-03-23 2022-03-21 3.600 0 +0
2022-03-22 2022-03-18 3.750 0 +0
2022-03-21 2022-03-17 3.850 0 +0
2022-03-18 2022-03-16 3.750 0 +0
2022-03-17 2022-03-15 3.800 0 +0
2022-03-16 2022-03-14 3.800 0 +0
2022-03-15 2022-03-11 3.900 0 +0
2022-03-14 2022-03-10 3.900 0 +0
2022-03-11 2022-03-09 4.150 0 +0
2022-03-10 2022-03-08 4.000 0 +0
2022-03-09 2022-03-07 4.200 0 +0
2022-03-08 2022-03-04 3.800 0 +0
2022-03-07 2022-03-03 4.200 0 +0
2022-03-04 2022-03-02 3.900 0 +0
2022-03-03 2022-03-01 4.000 0 +0
2022-03-02 2022-02-28 4.100 0 +0
2022-03-01 2022-02-25 4.150 0 +0
2022-02-28 2022-02-24 4.150 0 +0
2022-02-25 2022-02-23 4.300 0 +0
2022-02-24 2022-02-22 4.350 0 +0
2022-02-23 2022-02-21 4.300 0 +0
2022-02-22 2022-02-18 4.700 0 +0
2022-02-21 2022-02-17 4.700 0 +0
2022-02-18 2022-02-16 4.600 0 +0
2022-02-17 2022-02-15 4.400 0 +0
2022-02-16 2022-02-14 4.400 0 +0
2022-02-15 2022-02-11 4.300 0 +0
2022-02-14 2022-02-10 4.300 0 +0
2022-02-11 2022-02-09 4.300 0 +0
2022-02-10 2022-02-08 4.250 0 +0
2022-02-09 2022-02-07 4.400 0 +0
2022-02-08 2022-02-04 4.450 0 +0
2022-02-07 2022-01-31 4.350 0 +0
2022-02-04 2022-01-27 4.100 0 +0
2022-01-28 2022-01-26 4.250 0 +0
2022-01-27 2022-01-25 4.250 0 +0
2022-01-26 2022-01-24 4.250 0 +0
2022-01-25 2022-01-21 4.300 0 +0
2022-01-24 2022-01-20 4.300 0 +0
2022-01-21 2022-01-19 4.400 0 +0
2022-01-20 2022-01-18 4.700 0 +0
2022-01-19 2022-01-17 4.250 0 +0
2022-01-18 2022-01-14 4.300 0 +0
2022-01-17 2022-01-13 4.300 0 +0
2022-01-14 2022-01-12 4.400 0 +0
2022-01-13 2022-01-11 4.400 0 +0
2022-01-12 2022-01-10 4.300 0 +0
2022-01-11 2022-01-07 4.400 0 +0
2022-01-10 2022-01-06 4.300 0 +0
2022-01-07 2022-01-05 4.450 0 +0
2022-01-06 2022-01-04 4.650 0 +0
2022-01-05 2022-01-03 4.750 0 +0
2022-01-04 2021-12-31 4.700 0 +0
2022-01-03 2021-12-29 4.750 0 +0
2021-12-30 2021-12-28 4.700 0 +0
2021-12-29 2021-12-24 4.900 0 +0
2021-12-28 2021-12-22 4.800 0 +0
2021-12-23 2021-12-21 4.850 0 +0
2021-12-22 2021-12-20 4.700 0 +0
2021-12-21 2021-12-17 4.600 0 +0
2021-12-20 2021-12-16 4.900 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.450 0 +0
2021-12-15 2021-12-13 4.600 0 +0
2021-12-14 2021-12-10 4.550 0 +0
2021-12-13 2021-12-09 4.800 0 +0
2021-12-10 2021-12-08 4.800 0 +0
2021-12-09 2021-12-07 4.400 0 +0
2021-12-08 2021-12-06 4.400 0 +0
2021-12-07 2021-12-03 4.500 0 +0
2021-12-06 2021-12-02 4.500 0 +0
2021-12-03 2021-12-01 4.500 0 +0
2021-12-02 2021-11-30 4.350 0 +0
2021-12-01 2021-11-29 4.700 0 +0
2021-11-30 2021-11-26 4.700 0 +0
2021-11-29 2021-11-25 4.750 0 +0
2021-11-26 2021-11-24 4.800 0 +0
2021-11-25 2021-11-23 4.850 0 +0
2021-11-24 2021-11-22 4.750 0 +0
2021-11-23 2021-11-19 4.850 0 +0
2021-11-22 2021-11-18 4.850 0 +0
2021-11-19 2021-11-17 4.900 0 +0
2021-11-18 2021-11-16 4.800 0 +0
2021-11-17 2021-11-15 4.850 0 +0
2021-11-16 2021-11-12 4.800 0 +0
2021-11-15 2021-11-11 5.100 0 +0
2021-11-12 2021-11-10 5.100 0 +0
2021-11-11 2021-11-09 5.100 0 +0
2021-11-10 2021-11-08 5.000 0 +0
2021-11-09 2021-11-05 5.100 0 +0
2021-11-08 2021-11-04 5.100 0 +0
2021-11-05 2021-11-03 5.000 0 +0
2021-11-04 2021-11-02 5.000 0 +0
2021-11-03 2021-11-01 5.100 0 +0
2021-11-02 2021-10-29 5.200 0 +0
2021-11-01 2021-10-28 5.300 0 +0
2021-10-29 2021-10-27 5.000 0 +0
2021-10-28 2021-10-26 4.850 0 +0
2021-10-27 2021-10-25 5.000 0 +0
2021-10-26 2021-10-22 4.500 0 +0
2021-10-25 2021-10-21 4.900 0 +0
2021-10-22 2021-10-20 4.400 0 +0
2021-10-21 2021-10-19 4.400 0 +0
2021-10-20 2021-10-18 4.300 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 4.600 0 +0
2021-10-15 2021-10-11 4.900 0 +0
2021-10-12 2021-10-08 5.100 0 +0
2021-10-11 2021-10-07 5.500 0 +0
2021-10-08 2021-10-06 4.900 0 +0
2021-10-07 2021-10-05 5.100 0 +0
2021-10-06 2021-10-04 5.100 0 +0
2021-10-05 2021-09-30 5.000 0 +0
2021-10-04 2021-09-29 5.400 0 +0
2021-09-30 2021-09-28 5.300 0 +0
2021-09-29 2021-09-27 5.500 0 +0
2021-09-28 2021-09-24 5.400 0 +0
2021-09-27 2021-09-23 5.800 0 +0
2021-09-24 2021-09-21 5.700 0 +0
2021-09-23 2021-09-20 6.000 0 +0
2021-09-21 2021-09-17 5.700 0 +0
2021-09-20 2021-09-16 5.500 0 +0
2021-09-17 2021-09-15 5.800 0 +0
2021-09-16 2021-09-14 5.800 0 +0
2021-09-15 2021-09-13 5.800 0 +0
2021-09-14 2021-09-10 5.600 0 +0
2021-09-13 2021-09-09 5.900 0 +0
2021-09-10 2021-09-08 5.800 0 +0
2021-09-09 2021-09-07 6.000 0 +0
2021-09-08 2021-09-06 6.000 0 +0
2021-09-07 2021-09-03 6.000 0 +0
2021-09-06 2021-09-02 5.800 0 +0
2021-09-03 2021-09-01 5.800 0 +0
2021-09-02 2021-08-31 6.000 0 +0
2021-09-01 2021-08-30 6.000 0 +0
2021-08-31 2021-08-27 6.200 0 +0
2021-08-30 2021-08-26 6.200 0 +0
2021-08-27 2021-08-25 5.600 0 +0
2021-08-26 2021-08-24 5.800 0 +0
2021-08-25 2021-08-23 5.800 0 +0
2021-08-24 2021-08-20 5.800 0 +0
2021-08-23 2021-08-19 6.000 0 +0
2021-08-20 2021-08-18 5.900 0 +0
2021-08-19 2021-08-17 6.400 0 +0
2021-08-18 2021-08-16 6.100 0 +0
2021-08-17 2021-08-13 6.000 0 +0
2021-08-16 2021-08-12 5.800 0 +0
2021-08-13 2021-08-11 5.900 0 +0
2021-08-12 2021-08-10 6.300 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.600 0 +0
2021-08-09 2021-08-05 6.600 0 +0
2021-08-06 2021-08-04 6.300 0 +0
2021-08-05 2021-08-03 6.200 0 +0
2021-08-04 2021-08-02 7.000 0 +0
2021-08-03 2021-07-30 7.000 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 7.100 0 +0
2021-07-29 2021-07-27 6.500 0 +0
2021-07-28 2021-07-26 7.000 0 +0
2021-07-27 2021-07-23 7.000 0 +0
2021-07-26 2021-07-22 6.600 0 +0
2021-07-23 2021-07-21 6.000 0 +0
2021-07-22 2021-07-20 5.100 0 +0
2021-07-21 2021-07-19 5.200 0 +0
2021-07-20 2021-07-16 5.200 0 +0
2021-07-19 2021-07-15 5.300 0 +0
2021-07-16 2021-07-14 5.000 0 +0
2021-07-15 2021-07-13 5.300 0 +0
2021-07-14 2021-07-12 4.650 0 +0
2021-07-13 2021-07-09 4.750 0 +0
2021-07-12 2021-07-08 4.600 0 +0
2021-07-09 2021-07-07 4.650 0 +0
2021-07-08 2021-07-06 4.550 0 +0
2021-07-07 2021-07-05 4.550 0 +0
2021-07-06 2021-07-02 4.600 0 +0
2021-07-05 2021-06-30 4.600 0 +0
2021-07-02 2021-06-29 4.700 0 +0
2021-06-30 2021-06-28 4.700 0 +0
2021-06-29 2021-06-25 4.500 0 +0
2021-06-28 2021-06-24 4.500 0 +0
2021-06-25 2021-06-23 4.500 0 +0
2021-06-24 2021-06-22 4.400 0 +0
2021-06-23 2021-06-21 4.450 0 +0
2021-06-22 2021-06-18 4.550 0 +0
2021-06-21 2021-06-17 4.500 0 +0
2021-06-18 2021-06-16 4.350 0 +0
2021-06-17 2021-06-15 4.300 0 +0
2021-06-16 2021-06-11 4.350 0 +0
2021-06-15 2021-06-10 4.450 0 +0
2021-06-11 2021-06-09 4.500 0 +0
2021-06-10 2021-06-08 4.600 0 +0
2021-06-09 2021-06-07 4.500 0 +0
2021-06-08 2021-06-04 4.400 0 +0
2021-06-07 2021-06-03 4.200 0 +0
2021-06-04 2021-06-02 4.200 0 +0
2021-06-03 2021-06-01 4.350 0 +0
2021-06-02 2021-05-31 4.400 0 +0
2021-06-01 2021-05-28 4.600 0 +0
2021-05-31 2021-05-27 4.600 0 +0
2021-05-28 2021-05-26 4.300 0 +0
2021-05-27 2021-05-25 4.050 0 +0
2021-05-26 2021-05-24 4.000 0 +0
2021-05-25 2021-05-21 4.050 0 +0
2021-05-24 2021-05-20 4.050 0 +0
2021-05-21 2021-05-18 3.950 0 +0
2021-05-20 2021-05-17 4.000 0 +0
2021-05-18 2021-05-14 4.050 0 +0
2021-05-17 2021-05-13 4.050 0 +0
2021-05-14 2021-05-12 4.050 0 +0
2021-05-13 2021-05-11 3.950 0 +0
2021-05-12 2021-05-10 4.050 0 +0
2021-05-11 2021-05-07 4.000 0 +0
2021-05-10 2021-05-06 4.000 0 +0
2021-05-07 2021-05-05 4.050 0 +0
2021-05-06 2021-05-04 4.000 0 +0
2021-05-05 2021-05-03 4.000 0 +0
2021-05-04 2021-04-30 3.950 0 +0
2021-05-03 2021-04-29 4.000 0 +0
2021-04-30 2021-04-28 3.350 0 +0
2021-04-29 2021-04-27 3.750 0 +0
2021-04-28 2021-04-26 3.700 0 +0
2021-04-27 2021-04-23 3.700 0 +0
2021-04-26 2021-04-22 3.700 0 +0
2021-04-23 2021-04-21 3.700 0 +0
2021-04-22 2021-04-20 3.750 0 +0
2021-04-21 2021-04-19 3.700 0 +0
2021-04-20 2021-04-16 3.700 0 +0
2021-04-19 2021-04-15 3.700 0 +0
2021-04-16 2021-04-14 3.650 0 +0
2021-04-15 2021-04-13 3.650 0 +0
2021-04-14 2021-04-12 3.750 0 +0
2021-04-13 2021-04-09 4.000 0 +0
2021-04-12 2021-04-08 3.700 0 +0
2021-04-09 2021-04-07 3.850 0 +0
2021-04-08 2021-04-01 3.800 0 +0
2021-04-07 2021-03-31 4.000 0 +0
2021-04-01 2021-03-30 3.700 0 +0
2021-03-31 2021-03-29 3.700 0 +0
2021-03-30 2021-03-26 3.600 0 +0
2021-03-29 2021-03-25 3.950 0 +0
2021-03-26 2021-03-24 4.050 0 +0
2021-03-25 2021-03-23 4.200 0 +0
2021-03-24 2021-03-22 4.100 0 +0
2021-03-23 2021-03-19 4.200 0 +0
2021-03-22 2021-03-18 4.000 0 +0
2021-03-19 2021-03-17 4.000 0 +0
2021-03-18 2021-03-16 4.100 0 +0
2021-03-17 2021-03-15 4.100 0 +0
2021-03-16 2021-03-12 4.100 0 +0
2021-03-15 2021-03-11 4.100 0 +0
2021-03-12 2021-03-10 4.100 0 +0
2021-03-11 2021-03-09 4.150 0 +0
2021-03-10 2021-03-08 4.500 0 +0
2021-03-09 2021-03-05 3.850 0 +0
2021-03-08 2021-03-04 3.850 0 +0
2021-03-05 2021-03-03 3.950 0 +0
2021-03-04 2021-03-02 4.000 0 +0
2021-03-03 2021-03-01 3.900 0 +0
2021-03-02 2021-02-26 3.850 0 +0
2021-03-01 2021-02-25 3.950 0 +0
2021-02-26 2021-02-24 3.950 0 +0
2021-02-25 2021-02-23 4.250 0 +0
2021-02-24 2021-02-22 4.250 0 +0
2021-02-23 2021-02-19 4.200 0 +0
2021-02-22 2021-02-18 4.250 0 +0
2021-02-19 2021-02-17 4.300 0 +0
2021-02-18 2021-02-16 4.150 0 +0
2021-02-17 2021-02-11 4.200 0 +0
2021-02-16 2021-02-09 4.150 0 +0
2021-02-10 2021-02-08 4.000 0 +0
2021-02-09 2021-02-05 4.100 0 +0
2021-02-08 2021-02-04 4.100 0 +0
2021-02-05 2021-02-03 4.100 0 +0
2021-02-04 2021-02-02 4.050 0 +0
2021-02-03 2021-02-01 4.300 0 +0
2021-02-02 2021-01-29 4.000 0 +0
2021-02-01 2021-01-28 4.050 0 +0
2021-01-29 2021-01-27 4.100 0 +0
2021-01-28 2021-01-26 4.000 0 +0
2021-01-27 2021-01-25 4.150 0 +0
2021-01-26 2021-01-22 4.050 0 +0
2021-01-25 2021-01-21 4.000 0 +0
2021-01-22 2021-01-20 4.100 0 +0
2021-01-21 2021-01-19 4.200 0 +0
2021-01-20 2021-01-18 4.100 0 +0
2021-01-19 2021-01-15 4.100 0 +0
2021-01-18 2021-01-14 4.200 0 +0
2021-01-15 2021-01-13 4.000 0 +0
2021-01-14 2021-01-12 3.900 0 +0
2021-01-13 2021-01-11 3.850 0 +0
2021-01-12 2021-01-08 3.800 0 +0
2021-01-11 2021-01-07 3.850 0 +0
2021-01-08 2021-01-06 4.000 0 +0
2021-01-07 2021-01-05 4.000 0 +0
2021-01-06 2021-01-04 4.000 0 +0
2021-01-05 2020-12-31 4.100 0 +0
2021-01-04 2020-12-29 3.850 0 +0
2020-12-30 2020-12-28 4.000 0 +0
2020-12-29 2020-12-24 4.000 0 +0
2020-12-28 2020-12-22 3.800 0 +0
2020-12-23 2020-12-21 3.900 0 +0
2020-12-22 2020-12-18 4.050 0 +0
2020-12-21 2020-12-17 3.950 0 +0
2020-12-18 2020-12-16 4.000 0 +0
2020-12-17 2020-12-15 4.000 0 +0
2020-12-16 2020-12-14 4.100 0 +0
2020-12-15 2020-12-11 4.100 0 +0
2020-12-14 2020-12-10 4.050 0 +0
2020-12-11 2020-12-09 4.000 0 +0
2020-12-10 2020-12-08 4.000 0 +0
2020-12-09 2020-12-07 4.000 0 +0
2020-12-08 2020-12-04 4.050 0 +0
2020-12-07 2020-12-03 4.100 0 +0
2020-12-04 2020-12-02 4.100 0 +0
2020-12-03 2020-12-01 4.100 0 +0
2020-12-02 2020-11-30 4.100 0 +0
2020-12-01 2020-11-27 4.400 0 +0
2020-11-30 2020-11-26 4.250 0 +0
2020-11-27 2020-11-25 4.250 0 +0
2020-11-26 2020-11-24 4.250 0 +0
2020-11-25 2020-11-23 4.300 0 +0
2020-11-24 2020-11-20 4.150 0 +0
2020-11-23 2020-11-19 4.200 0 +0
2020-11-20 2020-11-18 4.200 0 +0
2020-11-19 2020-11-17 4.250 0 +0
2020-11-18 2020-11-16 4.300 0 +0
2020-11-17 2020-11-13 4.300 0 +0
2020-11-16 2020-11-12 4.400 0 +0
2020-11-13 2020-11-11 4.250 0 +0
2020-11-12 2020-11-10 4.400 0 +0
2020-11-11 2020-11-09 4.400 0 +0
2020-11-10 2020-11-06 4.350 0 +0
2020-11-09 2020-11-05 4.400 0 +0
2020-11-06 2020-11-04 4.400 0 +0
2020-11-05 2020-11-03 4.250 0 +0
2020-11-04 2020-11-02 4.400 0 +0
2020-11-03 2020-10-30 4.350 0 +0
2020-11-02 2020-10-29 4.350 0 +0
2020-10-30 2020-10-28 4.100 0 +0
2020-10-29 2020-10-27 4.350 0 +0
2020-10-28 2020-10-23 4.400 0 +0
2020-10-27 2020-10-22 4.450 0 +0
2020-10-23 2020-10-21 4.400 0 +0
2020-10-22 2020-10-20 4.650 0 +0
2020-10-21 2020-10-19 4.600 0 +0
2020-10-20 2020-10-16 4.550 0 +0
2020-10-19 2020-10-15 4.550 0 +0
2020-10-16 2020-10-14 4.500 0 +0
2020-10-15 2020-10-12 4.450 0 +0
2020-10-14 2020-10-09 4.550 0 +0
2020-10-12 2020-10-08 4.600 0 +0
2020-10-09 2020-10-07 4.500 0 +0
2020-10-08 2020-10-06 4.800 0 +0
2020-10-07 2020-10-05 4.700 0 +0
2020-10-06 2020-09-30 4.750 0 +0
2020-10-05 2020-09-29 4.600 0 +0
2020-09-30 2020-09-28 4.500 0 +0
2020-09-29 2020-09-25 4.600 0 +0
2020-09-28 2020-09-24 4.650 0 +0
2020-09-25 2020-09-23 4.650 0 +0
2020-09-24 2020-09-22 4.600 0 +0
2020-09-23 2020-09-21 4.850 0 +0
2020-09-22 2020-09-18 4.850 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.850 0 +0
2020-09-17 2020-09-15 4.900 0 +0
2020-09-16 2020-09-14 4.850 0 +0
2020-09-15 2020-09-11 4.850 0 +0
2020-09-14 2020-09-10 4.700 0 +0
2020-09-11 2020-09-09 4.750 0 +0
2020-09-10 2020-09-08 4.400 0 +0
2020-09-09 2020-09-07 4.400 0 +0
2020-09-08 2020-09-04 4.400 0 +0
2020-09-07 2020-09-03 4.300 0 +0
2020-09-04 2020-09-02 4.450 0 +0
2020-09-03 2020-09-01 4.400 0 +0
2020-09-02 2020-08-31 4.400 0 +0
2020-09-01 2020-08-28 4.400 0 +0
2020-08-31 2020-08-27 4.400 0 +0
2020-08-28 2020-08-26 4.450 0 +0
2020-08-27 2020-08-25 4.500 0 +0
2020-08-26 2020-08-24 4.500 0 +0
2020-08-25 2020-08-21 4.450 0 +0
2020-08-24 2020-08-20 4.550 0 +0
2020-08-21 2020-08-19 4.600 0 +0
2020-08-20 2020-08-18 4.600 0 +0
2020-08-19 2020-08-17 4.700 0 +0
2020-08-18 2020-08-14 4.600 0 +0
2020-08-17 2020-08-13 4.550 0 +0
2020-08-14 2020-08-12 4.600 0 +0
2020-08-13 2020-08-11 4.700 0 +0
2020-08-12 2020-08-10 4.650 0 +0
2020-08-11 2020-08-07 4.600 0 +0
2020-08-10 2020-08-06 4.550 0 +0
2020-08-07 2020-08-05 4.500 0 +0
2020-08-06 2020-08-04 4.750 0 +0
2020-08-05 2020-08-03 4.800 0 +0
2020-08-04 2020-07-31 4.900 0 +0
2020-08-03 2020-07-30 4.750 0 +0
2020-07-31 2020-07-29 4.800 0 +0
2020-07-30 2020-07-28 4.450 0 +0
2020-07-29 2020-07-27 4.400 0 +0
2020-07-28 2020-07-24 4.500 0 +0
2020-07-27 2020-07-23 4.550 0 +0
2020-07-24 2020-07-22 4.550 0 +0
2020-07-23 2020-07-21 4.700 0 +0
2020-07-22 2020-07-20 4.700 0 +0
2020-07-21 2020-07-17 4.700 0 +0
2020-07-20 2020-07-16 4.600 0 +0
2020-07-17 2020-07-15 4.700 0 +0
2020-07-16 2020-07-14 4.600 0 +0
2020-07-15 2020-07-13 4.750 0 +0
2020-07-14 2020-07-10 4.650 0 +0
2020-07-13 2020-07-09 4.650 0 +0
2020-07-10 2020-07-08 4.650 0 +0
2020-07-09 2020-07-07 4.650 0 +0
2020-07-08 2020-07-06 4.600 0 +0
2020-07-07 2020-07-03 4.850 0 +0
2020-07-06 2020-07-02 4.800 0 +0
2020-07-03 2020-06-30 4.800 0 +0
2020-07-02 2020-06-29 4.650 0 +0
2020-06-30 2020-06-26 4.900 0 +0
2020-06-29 2020-06-24 4.950 0 +0
2020-06-26 2020-06-23 5.000 0 +0
2020-06-24 2020-06-22 4.800 0 +0
2020-06-23 2020-06-19 5.000 0 +0
2020-06-22 2020-06-18 4.850 0 +0
2020-06-19 2020-06-17 4.900 0 +0
2020-06-18 2020-06-16 4.800 0 +0
2020-06-17 2020-06-15 4.850 0 +0
2020-06-16 2020-06-12 5.000 0 +0
2020-06-15 2020-06-11 4.950 0 +0
2020-06-12 2020-06-10 4.950 0 +0
2020-06-11 2020-06-09 5.000 0 +0
2020-06-10 2020-06-08 4.900 0 +0
2020-06-09 2020-06-05 4.950 0 +0
2020-06-08 2020-06-04 4.900 0 +0
2020-06-05 2020-06-03 4.650 0 +0
2020-06-04 2020-06-02 4.900 0 +0
2020-06-03 2020-06-01 4.700 0 +0
2020-06-02 2020-05-29 5.000 0 +0
2020-06-01 2020-05-28 4.600 0 +0
2020-05-29 2020-05-27 4.700 0 +0
2020-05-28 2020-05-26 4.700 0 +0
2020-05-27 2020-05-25 4.600 0 +0
2020-05-26 2020-05-22 4.650 0 +0
2020-05-25 2020-05-21 4.650 0 +0
2020-05-22 2020-05-20 4.600 0 +0
2020-05-21 2020-05-19 4.600 0 +0
2020-05-20 2020-05-18 4.650 0 +0
2020-05-19 2020-05-15 4.700 0 +0
2020-05-18 2020-05-14 4.650 0 +0
2020-05-15 2020-05-13 4.650 0 +0
2020-05-14 2020-05-12 4.650 0 +0
2020-05-13 2020-05-11 4.600 0 +0
2020-05-12 2020-05-08 4.950 0 +0
2020-05-11 2020-05-07 4.800 0 +0
2020-05-08 2020-05-06 4.750 0 +0
2020-05-07 2020-05-05 4.750 0 +0
2020-05-06 2020-05-04 4.800 0 +0
2020-05-05 2020-04-29 4.950 0 +0
2020-05-04 2020-04-28 4.700 0 +0
2020-04-29 2020-04-27 4.700 0 +0
2020-04-28 2020-04-24 4.700 0 +0
2020-04-27 2020-04-23 4.800 0 +0
2020-04-24 2020-04-22 4.750 0 +0
2020-04-23 2020-04-21 4.900 0 +0
2020-04-22 2020-04-20 4.900 0 +0
2020-04-21 2020-04-17 4.650 0 +0
2020-04-20 2020-04-16 4.750 0 +0
2020-04-17 2020-04-15 4.750 0 +0
2020-04-16 2020-04-14 4.700 0 +0
2020-04-15 2020-04-09 4.700 0 +0
2020-04-14 2020-04-08 4.800 0 +0
2020-04-09 2020-04-07 4.800 0 +0
2020-04-08 2020-04-06 4.850 0 +0
2020-04-07 2020-04-03 4.850 0 +0
2020-04-06 2020-04-02 4.900 0 +0
2020-04-03 2020-04-01 4.900 0 +0
2020-04-02 2020-03-31 4.850 0 +0
2020-04-01 2020-03-30 4.850 0 +0
2020-03-31 2020-03-27 4.850 0 +0
2020-03-30 2020-03-26 4.900 0 +0
2020-03-27 2020-03-25 5.000 0 +0
2020-03-26 2020-03-24 4.900 0 +0
2020-03-25 2020-03-23 4.700 0 +0
2020-03-24 2020-03-20 4.700 0 +0
2020-03-23 2020-03-19 4.850 0 +0
2020-03-20 2020-03-18 4.800 0 +0
2020-03-19 2020-03-17 4.600 0 +0
2020-03-18 2020-03-16 4.550 0 +0
2020-03-17 2020-03-13 4.500 0 +0
2020-03-16 2020-03-12 4.650 0 +0
2020-03-13 2020-03-11 4.650 0 +0
2020-03-12 2020-03-10 4.700 0 +0
2020-03-11 2020-03-09 4.700 0 +0
2020-03-10 2020-03-06 4.750 0 +0
2020-03-09 2020-03-05 4.850 0 +0
2020-03-06 2020-03-04 4.850 0 +0
2020-03-05 2020-03-03 5.400 0 +0
2020-03-04 2020-03-02 5.500 0 +0
2020-03-03 2020-02-28 4.900 0 +0
2020-03-02 2020-02-27 4.950 0 +0
2020-02-28 2020-02-26 4.850 0 +0
2020-02-27 2020-02-25 4.700 0 +0
2020-02-26 2020-02-24 4.750 0 +0
2020-02-25 2020-02-21 4.750 0 +0
2020-02-24 2020-02-20 4.700 0 +0
2020-02-21 2020-02-19 4.800 0 +0
2020-02-20 2020-02-18 4.500 0 +0
2020-02-19 2020-02-17 4.500 0 +0
2020-02-18 2020-02-14 4.700 0 +0
2020-02-17 2020-02-13 4.750 0 +0
2020-02-14 2020-02-12 4.800 0 +0
2020-02-13 2020-02-11 4.750 0 +0
2020-02-12 2020-02-10 4.750 0 +0
2020-02-11 2020-02-07 5.000 0 +0
2020-02-10 2020-02-06 5.000 0 +0
2020-02-07 2020-02-05 4.900 0 +0
2020-02-06 2020-02-04 4.850 0 +0
2020-02-05 2020-02-03 5.000 0 +0
2020-02-04 2020-01-31 4.850 0 +0
2020-02-03 2020-01-30 4.650 0 +0
2020-01-31 2020-01-29 4.900 0 +0
2020-01-30 2020-01-24 4.800 0 +0
2020-01-29 2020-01-22 4.700 0 +0
2020-01-23 2020-01-21 4.750 0 +0
2020-01-22 2020-01-20 4.800 0 +0
2020-01-21 2020-01-17 4.750 0 +0
2020-01-20 2020-01-16 4.700 0 +0
2020-01-17 2020-01-15 4.800 0 +0
2020-01-16 2020-01-14 4.850 0 +0
2020-01-15 2020-01-13 5.100 0 +0
2020-01-14 2020-01-10 5.100 0 +0
2020-01-13 2020-01-09 5.000 0 +0
2020-01-10 2020-01-08 5.100 0 +0
2020-01-09 2020-01-07 5.100 0 +0
2020-01-08 2020-01-06 5.100 0 +0
2020-01-07 2020-01-03 5.000 0 +0
2020-01-06 2020-01-02 5.100 0 +0
2020-01-03 2019-12-31 5.100 0 +0
2020-01-02 2019-12-27 5.300 0 +0
2019-12-30 2019-12-24 5.500 0 +0
2019-12-27 2019-12-20 5.200 0 +0
2019-12-23 2019-12-19 5.200 0 +0
2019-12-20 2019-12-18 5.000 0 +0
2019-12-19 2019-12-17 5.400 0 +0
2019-12-18 2019-12-16 5.500 0 +0
2019-12-17 2019-12-13 5.600 0 +0
2019-12-16 2019-12-12 5.500 0 +0
2019-12-13 2019-12-11 5.300 0 +0
2019-12-12 2019-12-10 5.100 0 +0
2019-12-11 2019-12-09 4.800 0 +0
2019-12-10 2019-12-06 4.800 0 +0
2019-12-09 2019-12-05 4.700 0 +0
2019-12-06 2019-12-04 4.600 0 +0
2019-12-05 2019-12-03 4.450 0 -3,900
2019-11-15 2019-11-13 4.400 3,900 -600 0.00% 17,160
2019-10-22 2019-10-18 4.500 4,500 +600 0.00% 20,250
2018-11-27 2018-11-23 9.800 3,900 -3,900 0.00% 38,220
2018-10-12 2018-10-10 8.100 7,800 -3,000 0.01% 63,180
2016-09-02 2016-08-31 8.900 10,800 -9,300 0.02% 96,120
2016-08-29 2016-08-25 8.100 20,100 -120 0.03% 162,810
2016-08-09 2016-08-05 8.073 20,220 -5,498 0.03% 163,236
2016-08-04 2016-08-01 7.975 25,718 -6,095 0.04% 205,089
2016-07-28 2016-07-26 7.975 31,813 -6,094 0.05% 253,694
2016-07-26 2016-07-22 7.975 37,907 -9,142 0.06% 302,290
2016-07-25 2016-07-21 7.975 47,049 -6,094 0.08% 375,194
2016-07-22 2016-07-20 7.876 53,143 -6,095 0.09% 418,558
2016-07-21 2016-07-19 7.975 59,238 -9,141 0.10% 472,395
2016-07-20 2016-07-18 7.876 68,379 -5,485 0.11% 538,558
2016-07-19 2016-07-15 7.876 73,864 -5,485 0.12% 581,758
2016-07-06 2016-07-04 7.975 79,349 -3,047 0.13% 632,771
2016-03-29 2016-03-23 8.664 82,396 -6,095 0.14% 713,853
2016-03-24 2016-03-22 8.861 88,491 -6,094 0.15% 784,082
2016-03-22 2016-03-18 8.959 94,585 -12,189 0.16% 847,390
2016-03-21 2016-03-17 8.565 106,774 -6,094 0.18% 914,544
2016-03-18 2016-03-16 8.565 112,868 -9,142 0.19% 966,741
2016-03-17 2016-03-15 8.467 122,010 -12,189 0.20% 1,033,032
2016-03-11 2016-03-09 8.270 134,199 -3,352 0.22% 1,109,810
2016-03-09 2016-03-07 8.368 137,551 -7,313 0.23% 1,151,072
2016-03-08 2016-03-04 8.467 144,864 -7,313 0.24% 1,226,532
2015-06-23 2015-06-19 18.509 152,177 -6,095 0.38% 2,816,610
2015-06-04 2015-06-02 20.675 158,272 -2,133 0.40% 3,272,226
2015-05-27 2015-05-22 17.524 160,405 -27,425 0.40% 2,810,980
2015-05-08 2015-05-06 11.125 187,830 -9,141 0.47% 2,089,601
2015-05-07 2015-05-05 11.420 196,971 +9,141 0.49% 2,249,470
2015-04-30 2015-04-28 12.405 187,830 -6,094 0.47% 2,329,997
2015-04-29 2015-04-27 12.503 193,924 +6,094 0.49% 2,424,684
2015-03-19 2015-03-17 6.859 187,830 +62,570 0.47% 1,288,279
2015-02-16 2015-02-12 6.859 125,260 -600 0.47% 859,127
2015-02-10 2015-02-06 6.859 125,860 +123 0.47% 863,242
2014-10-23 2014-10-21 6.859 125,737 -245 0.47% 862,399
2014-05-22 2014-05-20 6.859 125,982 -1,715 0.47% 864,079
2013-04-02 2013-03-27 8.622 127,697 +127,697 0.48% 1,101,058
2011-11-23 2011-11-21 9.751 0 -5,538
2011-11-17 2011-11-15 10.293 5,538 -8,860 0.02% 57,003
2011-11-14 2011-11-10 10.293 14,398 -2,215 0.05% 148,200
2011-09-12 2011-09-08 11.891 16,613 -290 0.06% 197,549
2011-07-27 2011-07-25 12.690 16,903 +16,903 0.06% 214,497
2011-03-23 2011-03-21 13.448 0 -7,852
2011-03-21 2011-03-17 13.112 7,852 +7,852 0.03% 102,957
2010-12-06 2010-12-02 13.532 0 -805,452
2010-11-29 2010-11-25 13.364 805,452 +805,452 2.59% 10,764,305
2010-09-03 2010-09-01 15.351 0 -618,355
2010-05-25 2010-05-20 15.391 618,355 -25,077 1.96% 9,516,874
2010-03-15 2010-03-11 18.261 643,432 -1,254,010 1.96% 11,749,983
2010-02-19 2010-02-17 25.997 1,897,442 -8,778 5.79% 49,327,059
2010-02-08 2010-02-04 25.518 1,906,220 +1,537,290 5.81% 48,643,197
2010-02-01 2010-01-28 24.083 368,930 -1,297,649 1.13% 8,884,849
2010-01-29 2010-01-27 23.764 1,666,579 +249,297 5.08% 39,604,203
2010-01-26 2010-01-22 23.764 1,417,282 +8,778 4.32% 33,679,966
2010-01-22 2010-01-20 22.727 1,408,504 +314,255 4.30% 32,011,208
2010-01-13 2010-01-11 22.647 1,094,249 +104,083 3.34% 24,781,844
2010-01-07 2010-01-05 22.966 990,166 +5,016 3.02% 22,740,479
2010-01-05 2009-12-31 23.525 985,150 -10,032 3.00% 23,175,200
2010-01-04 2009-12-29 24.721 995,182 -33,106 3.04% 24,601,598
2009-12-30 2009-12-28 20.494 1,028,288 -62,700 3.14% 21,074,001
2009-12-29 2009-12-24 20.733 1,090,988 +118,378 3.33% 22,619,991
2009-12-16 2009-12-14 21.850 972,610 +4,515 2.97% 21,251,442
2009-12-09 2009-12-07 21.930 968,095 -11,788 2.95% 21,229,990
2009-12-02 2009-11-30 22.488 979,883 -7,273 2.99% 22,035,476
2009-11-27 2009-11-25 23.844 987,156 +7,273 3.01% 23,537,270
2009-11-24 2009-11-20 22.009 979,883 -26,334 2.99% 21,566,636
2009-11-23 2009-11-19 22.249 1,006,217 -32,605 3.07% 22,386,952
2009-11-20 2009-11-18 22.249 1,038,822 -9,279 3.17% 23,112,369
2009-11-19 2009-11-17 22.328 1,048,101 +16,302 3.20% 23,402,394
2009-11-18 2009-11-16 22.647 1,031,799 +1,755 3.15% 23,367,516
2009-11-17 2009-11-13 22.249 1,030,044 -16,051 3.14% 22,917,070
2009-11-16 2009-11-12 23.206 1,046,095 -54,424 3.19% 24,275,223
2009-11-13 2009-11-11 22.328 1,100,519 +1,254 3.36% 24,572,802
2009-11-12 2009-11-10 22.009 1,099,265 +6,521 3.35% 24,194,163
2009-11-11 2009-11-09 21.531 1,092,744 +37,620 3.33% 23,527,799
2009-11-10 2009-11-06 21.212 1,055,124 -42,636 3.22% 22,381,246
2009-11-09 2009-11-05 21.850 1,097,760 -7,023 3.35% 23,985,959
2009-11-06 2009-11-04 21.212 1,104,783 +79,505 3.37% 23,434,610
2009-11-05 2009-11-03 15.949 1,025,278 +45,395 3.13% 16,351,995
2009-10-07 2009-10-05 14.179 979,883 -12,125 2.99% 13,893,290
2009-09-30 2009-09-28 14.336 992,008 +169,609 2.99% 14,221,484
2009-09-29 2009-09-25 14.809 822,399 +119,843 2.48% 12,178,640
2009-09-18 2009-09-16 14.809 702,556 +424,276 2.12% 10,403,924
2009-06-30 2009-06-26 15.833 278,280 +3,047 0.84% 4,405,918
2009-06-26 2009-06-24 16.305 275,233 +8,886 0.83% 4,487,756
2009-05-27 2009-05-25 18.903 266,347 -5,569 0.80% 5,034,829
2009-04-01 2009-03-30 18.980 271,916 -2,592,144 0.80% 5,161,081
2009-01-29 2009-01-22 19.675 2,864,060 +2,592,144 8.45% 56,349,895
2008-11-25 2008-11-21 19.675 271,916 +32,402 0.80% 5,349,901
2008-10-14 2008-10-10 22.607 239,514 +26,440 0.71% 5,414,637
2008-10-10 2008-10-08 22.206 213,074 +18,663 0.63% 4,731,426
2008-10-09 2008-10-06 23.278 194,411 -1,486 0.57% 4,525,411
2008-09-30 2008-09-26 23.890 195,897 +195,897 0.57% 4,680,001
2008-08-18 2008-08-14 24.426 0 -1,943,298
2008-05-30 2008-05-28 24.962 1,943,298 -202,165 5.69% 48,508,809
2008-05-19 2008-05-15 26.187 2,145,463 -51,717 6.28% 56,183,753
2008-05-14 2008-05-09 25.973 2,197,180 -82,913 6.43% 57,067,006
2008-04-11 2008-04-09 25.678 2,280,093 -542 6.43% 58,547,532
2008-03-28 2008-03-26 25.678 2,280,635 -49,060 6.44% 58,561,450
2008-03-20 2008-03-18 25.973 2,329,695 +49,602 6.57% 60,508,797
2007-12-28 2007-12-24 30.917 2,280,093 -1,355 6.43% 70,492,575
2007-11-15 2007-11-13 26.489 2,281,448 +35,779 6.44% 60,434,066
2007-10-15 2007-10-11 20.070 2,245,669 -315,776 6.28% 45,070,403
2007-10-12 2007-10-10 19.258 2,561,445 +57,192 7.16% 49,329,002
2007-10-09 2007-10-05 19.258 2,504,253 +10,571 7.00% 48,227,583
2007-10-08 2007-10-04 19.258 2,493,682 +38,761 6.98% 48,024,004
2007-10-05 2007-10-03 19.258 2,454,921 +30,900 6.87% 47,277,534
2007-10-04 2007-10-02 19.258 2,424,021 +8,944 6.78% 46,682,454
2007-10-03 2007-09-28 19.332 2,415,077 +7,861 6.76% 46,688,408
2007-10-02 2007-09-27 19.170 2,407,216 +10,029 6.73% 46,145,674
2007-09-28 2007-09-25 19.170 2,397,187 +10,042 6.61% 45,953,421
2007-09-27 2007-09-24 19.243 2,387,145 +123,826 6.52% 45,935,579
2007-09-25 2007-09-21 19.462 2,263,319 -454,303 6.19% 44,049,608
2007-09-24 2007-09-20 19.389 2,717,622 +119,726 7.43% 52,692,593
2007-09-21 2007-09-19 19.462 2,597,896 +16,127 7.10% 50,561,278
2007-09-20 2007-09-18 19.609 2,581,769 +28,702 7.06% 50,625,208
2007-09-19 2007-09-17 19.316 2,553,067 +4,920 6.98% 49,315,198
2007-09-18 2007-09-14 19.243 2,548,147 +40,182 6.96% 49,033,723
2007-09-17 2007-09-13 19.462 2,507,965 +47,836 6.85% 48,811,005
2007-09-14 2007-09-12 19.462 2,460,129 +48,383 6.72% 47,880,002
2007-09-13 2007-09-11 19.828 2,411,746 +53,849 6.59% 47,820,653
2007-09-11 2007-09-07 20.048 2,357,897 +72,437 6.44% 47,270,483
2007-09-10 2007-09-06 19.682 2,285,460 -820 6.25% 44,982,185
2007-09-07 2007-09-05 20.487 2,286,280 +6,287 6.25% 46,838,405
2007-09-04 2007-08-31 19.023 2,279,993 +13,394 6.23% 43,373,204
2007-08-30 2007-08-28 16.902 2,266,599 +1,367 6.20% 38,309,044
2007-08-29 2007-08-27 17.706 2,265,232 +53,029 6.19% 40,109,080
2007-08-28 2007-08-24 18.438 2,212,203 +3,007 6.05% 40,788,728
2007-08-27 2007-08-23 19.755 2,209,196 -2,733 6.04% 43,642,805
2007-08-20 2007-08-16 17.487 2,211,929 +2,733 6.05% 38,679,756
2007-08-15 2007-08-13 21.657 2,209,196 -2,733 6.04% 47,845,446
2007-08-14 2007-08-10 18.658 2,211,929 +2,733 6.05% 41,269,196
2007-06-26 2007-06-22 27.511 2,209,196 6.04% 60,776,647

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top