History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 900 | +0 | 0.00% | 675 |
| 2025-10-13 | 2025-10-09 | 0.760 | 900 | +0 | 0.00% | 684 |
| 2025-10-10 | 2025-10-08 | 0.820 | 900 | +0 | 0.00% | 738 |
| 2025-10-09 | 2025-10-06 | 0.820 | 900 | +0 | 0.00% | 738 |
| 2025-10-08 | 2025-10-03 | 0.850 | 900 | +0 | 0.00% | 765 |
| 2025-10-06 | 2025-10-02 | 0.840 | 900 | +0 | 0.00% | 756 |
| 2025-10-03 | 2025-09-30 | 0.850 | 900 | +0 | 0.00% | 765 |
| 2025-10-02 | 2025-09-29 | 0.880 | 900 | +0 | 0.00% | 792 |
| 2025-09-30 | 2025-09-26 | 0.890 | 900 | +0 | 0.00% | 801 |
| 2025-09-29 | 2025-09-25 | 0.900 | 900 | +0 | 0.00% | 810 |
| 2025-09-26 | 2025-09-24 | 0.870 | 900 | +0 | 0.00% | 783 |
| 2025-09-25 | 2025-09-23 | 0.880 | 900 | +0 | 0.00% | 792 |
| 2025-09-24 | 2025-09-22 | 0.880 | 900 | +0 | 0.00% | 792 |
| 2025-09-23 | 2025-09-19 | 0.880 | 900 | +0 | 0.00% | 792 |
| 2025-09-22 | 2025-09-18 | 0.880 | 900 | +0 | 0.00% | 792 |
| 2025-09-19 | 2025-09-17 | 0.880 | 900 | +0 | 0.00% | 792 |
| 2025-09-18 | 2025-09-16 | 0.870 | 900 | +0 | 0.00% | 783 |
| 2025-09-17 | 2025-09-15 | 0.850 | 900 | +0 | 0.00% | 765 |
| 2025-09-16 | 2025-09-12 | 0.870 | 900 | +0 | 0.00% | 783 |
| 2025-09-15 | 2025-09-11 | 0.890 | 900 | +0 | 0.00% | 801 |
| 2025-09-12 | 2025-09-10 | 0.900 | 900 | +0 | 0.00% | 810 |
| 2025-09-11 | 2025-09-09 | 0.910 | 900 | +0 | 0.00% | 819 |
| 2025-09-10 | 2025-09-08 | 0.890 | 900 | +0 | 0.00% | 801 |
| 2025-09-09 | 2025-09-05 | 0.890 | 900 | +0 | 0.00% | 801 |
| 2025-09-08 | 2025-09-04 | 0.860 | 900 | +0 | 0.00% | 774 |
| 2025-09-05 | 2025-09-03 | 0.830 | 900 | +0 | 0.00% | 747 |
| 2025-09-04 | 2025-09-02 | 0.840 | 900 | +0 | 0.00% | 756 |
| 2025-09-03 | 2025-09-01 | 0.640 | 900 | +0 | 0.00% | 576 |
| 2025-09-02 | 2025-08-29 | 0.590 | 900 | +0 | 0.00% | 531 |
| 2025-09-01 | 2025-08-28 | 0.570 | 900 | +0 | 0.00% | 513 |
| 2025-08-29 | 2025-08-27 | 0.570 | 900 | +0 | 0.00% | 513 |
| 2025-08-28 | 2025-08-26 | 0.570 | 900 | +0 | 0.00% | 513 |
| 2025-08-27 | 2025-08-25 | 0.570 | 900 | +0 | 0.00% | 513 |
| 2025-08-26 | 2025-08-22 | 0.570 | 900 | +0 | 0.00% | 513 |
| 2025-08-25 | 2025-08-21 | 0.570 | 900 | +0 | 0.00% | 513 |
| 2025-08-22 | 2025-08-20 | 0.570 | 900 | +0 | 0.00% | 513 |
| 2025-08-21 | 2025-08-19 | 0.570 | 900 | +0 | 0.00% | 513 |
| 2025-08-20 | 2025-08-18 | 0.570 | 900 | +0 | 0.00% | 513 |
| 2025-08-19 | 2025-08-15 | 0.580 | 900 | +0 | 0.00% | 522 |
| 2025-08-18 | 2025-08-14 | 0.590 | 900 | +0 | 0.00% | 531 |
| 2025-08-15 | 2025-08-13 | 0.590 | 900 | +0 | 0.00% | 531 |
| 2025-08-14 | 2025-08-12 | 0.590 | 900 | +0 | 0.00% | 531 |
| 2025-08-13 | 2025-08-11 | 0.590 | 900 | +0 | 0.00% | 531 |
| 2025-08-12 | 2025-08-08 | 0.590 | 900 | +0 | 0.00% | 531 |
| 2025-08-11 | 2025-08-07 | 0.600 | 900 | +0 | 0.00% | 540 |
| 2025-08-08 | 2025-08-06 | 0.640 | 900 | +0 | 0.00% | 576 |
| 2025-08-07 | 2025-08-05 | 0.650 | 900 | +0 | 0.00% | 585 |
| 2025-08-06 | 2025-08-04 | 0.650 | 900 | +0 | 0.00% | 585 |
| 2025-08-05 | 2025-08-01 | 0.660 | 900 | +0 | 0.00% | 594 |
| 2025-08-04 | 2025-07-31 | 0.740 | 900 | +0 | 0.00% | 666 |
| 2025-08-01 | 2025-07-30 | 0.670 | 900 | +0 | 0.00% | 603 |
| 2025-07-31 | 2025-07-29 | 0.760 | 900 | +0 | 0.00% | 684 |
| 2025-07-30 | 2025-07-28 | 0.850 | 900 | +0 | 0.00% | 765 |
| 2025-07-29 | 2025-07-25 | 0.600 | 900 | +0 | 0.00% | 540 |
| 2025-07-28 | 2025-07-24 | 0.600 | 900 | +0 | 0.00% | 540 |
| 2025-07-25 | 2025-07-23 | 0.600 | 900 | +0 | 0.00% | 540 |
| 2025-07-24 | 2025-07-22 | 0.630 | 900 | +0 | 0.00% | 567 |
| 2025-07-23 | 2025-07-21 | 0.660 | 900 | +0 | 0.00% | 594 |
| 2025-07-22 | 2025-07-18 | 0.630 | 900 | +0 | 0.00% | 567 |
| 2025-07-21 | 2025-07-17 | 0.650 | 900 | +0 | 0.00% | 585 |
| 2025-07-18 | 2025-07-16 | 0.750 | 900 | +0 | 0.00% | 675 |
| 2025-07-17 | 2025-07-15 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-07-16 | 2025-07-14 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-07-15 | 2025-07-11 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-07-14 | 2025-07-10 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-07-11 | 2025-07-09 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-07-10 | 2025-07-08 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-07-09 | 2025-07-07 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-07-08 | 2025-07-04 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-07-07 | 2025-07-03 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-07-04 | 2025-07-02 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-07-03 | 2025-06-30 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-07-02 | 2025-06-27 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-06-30 | 2025-06-26 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-06-27 | 2025-06-25 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-06-26 | 2025-06-24 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-06-25 | 2025-06-23 | 0.550 | 900 | +0 | 0.00% | 495 |
| 2025-06-24 | 2025-06-20 | 0.550 | 900 | +0 | 0.00% | 495 |
| 2025-06-23 | 2025-06-19 | 0.550 | 900 | +0 | 0.00% | 495 |
| 2025-06-20 | 2025-06-18 | 0.620 | 900 | +0 | 0.00% | 558 |
| 2025-06-19 | 2025-06-17 | 0.620 | 900 | +0 | 0.00% | 558 |
| 2025-06-18 | 2025-06-16 | 0.620 | 900 | +0 | 0.00% | 558 |
| 2025-06-17 | 2025-06-13 | 0.450 | 900 | +0 | 0.00% | 405 |
| 2025-06-16 | 2025-06-12 | 0.450 | 900 | +0 | 0.00% | 405 |
| 2025-06-13 | 2025-06-11 | 0.465 | 900 | +0 | 0.00% | 418 |
| 2025-06-12 | 2025-06-10 | 0.465 | 900 | +0 | 0.00% | 418 |
| 2025-06-11 | 2025-06-09 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-06-10 | 2025-06-06 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-06-09 | 2025-06-05 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-06-06 | 2025-06-04 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-06-05 | 2025-06-03 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-06-04 | 2025-06-02 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-06-03 | 2025-05-30 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2025-06-02 | 2025-05-29 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2025-05-30 | 2025-05-28 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-05-29 | 2025-05-27 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2025-05-28 | 2025-05-26 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2025-05-27 | 2025-05-23 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2025-05-26 | 2025-05-22 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2025-05-23 | 2025-05-21 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2025-05-22 | 2025-05-20 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2025-05-21 | 2025-05-19 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2025-05-20 | 2025-05-16 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2025-05-19 | 2025-05-15 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2025-05-16 | 2025-05-14 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2025-05-15 | 2025-05-13 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2025-05-14 | 2025-05-12 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2025-05-13 | 2025-05-09 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2025-05-12 | 2025-05-08 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2025-05-09 | 2025-05-07 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2025-05-08 | 2025-05-06 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2025-05-07 | 2025-05-02 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2025-05-06 | 2025-04-30 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2025-05-02 | 2025-04-29 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2025-04-30 | 2025-04-28 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2025-04-29 | 2025-04-25 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2025-04-28 | 2025-04-24 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2025-04-25 | 2025-04-23 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2025-04-24 | 2025-04-22 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2025-04-23 | 2025-04-17 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2025-04-22 | 2025-04-16 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2025-04-17 | 2025-04-15 | 0.600 | 900 | +0 | 0.00% | 540 |
| 2025-04-16 | 2025-04-14 | 0.600 | 900 | +0 | 0.00% | 540 |
| 2025-04-15 | 2025-04-11 | 0.600 | 900 | +0 | 0.00% | 540 |
| 2025-04-14 | 2025-04-10 | 0.600 | 900 | +0 | 0.00% | 540 |
| 2025-04-11 | 2025-04-09 | 0.600 | 900 | +0 | 0.00% | 540 |
| 2025-04-10 | 2025-04-08 | 0.600 | 900 | +0 | 0.00% | 540 |
| 2025-04-09 | 2025-04-07 | 0.600 | 900 | +0 | 0.00% | 540 |
| 2025-04-08 | 2025-04-03 | 0.790 | 900 | +0 | 0.00% | 711 |
| 2025-04-07 | 2025-04-02 | 0.790 | 900 | +0 | 0.00% | 711 |
| 2025-04-03 | 2025-04-01 | 0.790 | 900 | +0 | 0.00% | 711 |
| 2025-04-02 | 2025-03-31 | 0.700 | 900 | +0 | 0.00% | 630 |
| 2025-04-01 | 2025-03-28 | 0.700 | 900 | +0 | 0.00% | 630 |
| 2025-03-31 | 2025-03-27 | 0.700 | 900 | +0 | 0.00% | 630 |
| 2025-03-28 | 2025-03-26 | 0.700 | 900 | +0 | 0.00% | 630 |
| 2025-03-27 | 2025-03-25 | 0.700 | 900 | +0 | 0.00% | 630 |
| 2025-03-26 | 2025-03-24 | 0.700 | 900 | +0 | 0.00% | 630 |
| 2025-03-25 | 2025-03-21 | 0.700 | 900 | +0 | 0.00% | 630 |
| 2025-03-24 | 2025-03-20 | 0.700 | 900 | +0 | 0.00% | 630 |
| 2025-03-21 | 2025-03-19 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-03-20 | 2025-03-18 | 0.570 | 900 | +0 | 0.00% | 513 |
| 2025-03-19 | 2025-03-17 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-03-18 | 2025-03-14 | 0.680 | 900 | +0 | 0.00% | 612 |
| 2025-03-17 | 2025-03-13 | 0.680 | 900 | +0 | 0.00% | 612 |
| 2025-03-14 | 2025-03-12 | 0.680 | 900 | +0 | 0.00% | 612 |
| 2025-03-13 | 2025-03-11 | 0.680 | 900 | +0 | 0.00% | 612 |
| 2025-03-12 | 2025-03-10 | 0.750 | 900 | +0 | 0.00% | 675 |
| 2025-03-11 | 2025-03-07 | 0.760 | 900 | +0 | 0.00% | 684 |
| 2025-03-10 | 2025-03-06 | 0.790 | 900 | +0 | 0.00% | 711 |
| 2025-03-07 | 2025-03-05 | 0.750 | 900 | +0 | 0.00% | 675 |
| 2025-03-06 | 2025-03-04 | 0.760 | 900 | +0 | 0.00% | 684 |
| 2025-03-05 | 2025-03-03 | 0.810 | 900 | +0 | 0.00% | 729 |
| 2025-03-04 | 2025-02-28 | 1.330 | 900 | +0 | 0.00% | 1,197 |
| 2025-03-03 | 2025-02-27 | 1.330 | 900 | +0 | 0.00% | 1,197 |
| 2025-02-28 | 2025-02-26 | 1.330 | 900 | +0 | 0.00% | 1,197 |
| 2025-02-27 | 2025-02-25 | 1.320 | 900 | +0 | 0.00% | 1,188 |
| 2025-02-26 | 2025-02-24 | 1.290 | 900 | +0 | 0.00% | 1,161 |
| 2025-02-25 | 2025-02-21 | 1.290 | 900 | +0 | 0.00% | 1,161 |
| 2025-02-24 | 2025-02-20 | 1.300 | 900 | +0 | 0.00% | 1,170 |
| 2025-02-21 | 2025-02-19 | 1.490 | 900 | +0 | 0.00% | 1,341 |
| 2025-02-20 | 2025-02-18 | 1.380 | 900 | +0 | 0.00% | 1,242 |
| 2025-02-19 | 2025-02-17 | 1.580 | 900 | +0 | 0.00% | 1,422 |
| 2025-02-18 | 2025-02-14 | 1.560 | 900 | +0 | 0.00% | 1,404 |
| 2025-02-17 | 2025-02-13 | 1.530 | 900 | +0 | 0.00% | 1,377 |
| 2025-02-14 | 2025-02-12 | 1.620 | 900 | +0 | 0.00% | 1,458 |
| 2025-02-13 | 2025-02-11 | 1.400 | 900 | +0 | 0.00% | 1,260 |
| 2025-02-12 | 2025-02-10 | 1.400 | 900 | +0 | 0.00% | 1,260 |
| 2025-02-11 | 2025-02-07 | 1.490 | 900 | +0 | 0.00% | 1,341 |
| 2025-02-10 | 2025-02-06 | 1.280 | 900 | +0 | 0.00% | 1,152 |
| 2025-02-07 | 2025-02-05 | 1.200 | 900 | +0 | 0.00% | 1,080 |
| 2025-02-06 | 2025-02-04 | 1.120 | 900 | +0 | 0.00% | 1,008 |
| 2025-02-05 | 2025-02-03 | 1.180 | 900 | +0 | 0.00% | 1,062 |
| 2025-02-04 | 2025-01-28 | 1.180 | 900 | +0 | 0.00% | 1,062 |
| 2025-02-03 | 2025-01-24 | 1.180 | 900 | +0 | 0.00% | 1,062 |
| 2025-01-27 | 2025-01-23 | 1.180 | 900 | +0 | 0.00% | 1,062 |
| 2025-01-24 | 2025-01-22 | 1.160 | 900 | +0 | 0.00% | 1,044 |
| 2025-01-23 | 2025-01-21 | 1.500 | 900 | +0 | 0.00% | 1,350 |
| 2025-01-22 | 2025-01-20 | 1.700 | 900 | +0 | 0.00% | 1,530 |
| 2025-01-21 | 2025-01-17 | 1.700 | 900 | +0 | 0.00% | 1,530 |
| 2025-01-20 | 2025-01-16 | 1.800 | 900 | +0 | 0.00% | 1,620 |
| 2025-01-17 | 2025-01-15 | 1.800 | 900 | +0 | 0.00% | 1,620 |
| 2025-01-16 | 2025-01-14 | 1.800 | 900 | +0 | 0.00% | 1,620 |
| 2025-01-15 | 2025-01-13 | 1.800 | 900 | +0 | 0.00% | 1,620 |
| 2025-01-14 | 2025-01-10 | 1.900 | 900 | +0 | 0.00% | 1,710 |
| 2025-01-13 | 2025-01-09 | 2.000 | 900 | +0 | 0.00% | 1,800 |
| 2025-01-10 | 2025-01-08 | 2.040 | 900 | +0 | 0.00% | 1,836 |
| 2025-01-09 | 2025-01-07 | 2.040 | 900 | +0 | 0.00% | 1,836 |
| 2025-01-08 | 2025-01-06 | 2.100 | 900 | +0 | 0.00% | 1,890 |
| 2025-01-07 | 2025-01-03 | 2.150 | 900 | +0 | 0.00% | 1,935 |
| 2025-01-06 | 2025-01-02 | 2.150 | 900 | +0 | 0.00% | 1,935 |
| 2025-01-03 | 2024-12-31 | 2.190 | 900 | +0 | 0.00% | 1,971 |
| 2025-01-02 | 2024-12-27 | 1.980 | 900 | +0 | 0.00% | 1,782 |
| 2024-12-30 | 2024-12-24 | 2.040 | 900 | +0 | 0.00% | 1,836 |
| 2024-12-27 | 2024-12-20 | 2.100 | 900 | +0 | 0.00% | 1,890 |
| 2024-12-23 | 2024-12-19 | 2.100 | 900 | +0 | 0.00% | 1,890 |
| 2024-12-20 | 2024-12-18 | 2.100 | 900 | +0 | 0.00% | 1,890 |
| 2024-12-19 | 2024-12-17 | 2.240 | 900 | +0 | 0.00% | 2,016 |
| 2024-11-13 | 2024-11-11 | 2.500 | 900 | -300 | 0.00% | 2,250 |
| 2023-02-03 | 2023-02-01 | 1.070 | 1,200 | -600 | 0.00% | 1,284 |
| 2022-10-13 | 2022-10-11 | 0.710 | 1,800 | +600 | 0.00% | 1,278 |
| 2022-05-12 | 2022-05-10 | 3.300 | 1,200 | +300 | 0.00% | 3,960 |
| 2022-04-27 | 2022-04-25 | 3.300 | 900 | -3,300 | 0.00% | 2,970 |
| 2021-08-05 | 2021-08-03 | 6.200 | 4,200 | -3,000 | 0.00% | 26,040 |
| 2021-07-30 | 2021-07-28 | 7.100 | 7,200 | +3,000 | 0.01% | 51,120 |
| 2021-07-19 | 2021-07-15 | 5.300 | 4,200 | -4,500 | 0.00% | 22,260 |
| 2021-07-14 | 2021-07-12 | 4.650 | 8,700 | +4,500 | 0.01% | 40,455 |
| 2021-01-12 | 2021-01-08 | 3.800 | 4,200 | -11,400 | 0.00% | 15,960 |
| 2021-01-11 | 2021-01-07 | 3.850 | 15,600 | -5,400 | 0.01% | 60,060 |
| 2020-12-29 | 2020-12-24 | 4.000 | 21,000 | -8,400 | 0.02% | 84,000 |
| 2020-12-28 | 2020-12-22 | 3.800 | 29,400 | -3,300 | 0.02% | 111,720 |
| 2020-12-11 | 2020-12-09 | 4.000 | 32,700 | -300 | 0.03% | 130,800 |
| 2020-03-10 | 2020-03-06 | 4.750 | 33,000 | +3,000 | 0.03% | 156,750 |
| 2020-03-05 | 2020-03-03 | 5.400 | 30,000 | -3,000 | 0.03% | 162,000 |
| 2019-12-27 | 2019-12-20 | 5.200 | 33,000 | -1,500 | 0.03% | 171,600 |
| 2019-12-23 | 2019-12-19 | 5.200 | 34,500 | -2,100 | 0.03% | 179,400 |
| 2019-12-19 | 2019-12-17 | 5.400 | 36,600 | -3,000 | 0.03% | 197,640 |
| 2019-04-11 | 2019-04-09 | 7.300 | 39,600 | +2,100 | 0.03% | 289,080 |
| 2019-02-18 | 2019-02-14 | 9.100 | 37,500 | -300 | 0.03% | 341,250 |
| 2018-10-11 | 2018-10-09 | 7.200 | 37,800 | -2,100 | 0.03% | 272,160 |
| 2018-10-09 | 2018-10-05 | 6.600 | 39,900 | +2,100 | 0.03% | 263,340 |
| 2018-03-14 | 2018-03-12 | 10.400 | 37,800 | +1,200 | 0.04% | 393,120 |
| 2018-03-02 | 2018-02-28 | 11.300 | 36,600 | -2,700 | 0.04% | 413,580 |
| 2018-02-14 | 2018-02-12 | 10.900 | 39,300 | -6,000 | 0.04% | 428,370 |
| 2018-01-25 | 2018-01-23 | 12.500 | 45,300 | +6,000 | 0.04% | 566,250 |
| 2018-01-05 | 2018-01-03 | 13.500 | 39,300 | -900 | 0.04% | 530,550 |
| 2018-01-02 | 2017-12-28 | 12.600 | 40,200 | +900 | 0.04% | 506,520 |
| 2017-11-20 | 2017-11-16 | 14.500 | 39,300 | +3,000 | 0.04% | 569,850 |
| 2017-11-16 | 2017-11-14 | 14.200 | 36,300 | -2,100 | 0.04% | 515,460 |
| 2017-11-14 | 2017-11-10 | 13.600 | 38,400 | +2,100 | 0.04% | 522,240 |
| 2017-10-23 | 2017-10-19 | 13.600 | 36,300 | +3,000 | 0.04% | 493,680 |
| 2017-10-11 | 2017-10-09 | 13.900 | 33,300 | -7,500 | 0.03% | 462,870 |
| 2017-10-06 | 2017-10-03 | 15.700 | 40,800 | -3,300 | 0.04% | 640,560 |
| 2017-10-04 | 2017-09-29 | 15.200 | 44,100 | +6,300 | 0.04% | 670,320 |
| 2017-10-03 | 2017-09-28 | 16.200 | 37,800 | +3,000 | 0.04% | 612,360 |
| 2017-09-27 | 2017-09-25 | 12.800 | 34,800 | -6,000 | 0.03% | 445,440 |
| 2017-08-15 | 2017-08-11 | 11.900 | 40,800 | -6,000 | 0.04% | 485,520 |
| 2017-08-07 | 2017-08-03 | 12.800 | 46,800 | +3,000 | 0.05% | 599,040 |
| 2017-08-04 | 2017-08-02 | 13.400 | 43,800 | +1,500 | 0.04% | 586,920 |
| 2017-07-12 | 2017-07-10 | 12.300 | 42,300 | +3,000 | 0.04% | 520,290 |
| 2017-06-19 | 2017-06-15 | 12.400 | 39,300 | -3,900 | 0.04% | 487,320 |
| 2017-06-06 | 2017-06-02 | 13.000 | 43,200 | +1,500 | 0.04% | 561,600 |
| 2017-05-04 | 2017-04-28 | 14.600 | 41,700 | -900 | 0.04% | 608,820 |
| 2017-05-02 | 2017-04-27 | 13.900 | 42,600 | +1,200 | 0.04% | 592,140 |
| 2017-03-03 | 2017-03-01 | 12.200 | 41,400 | -3,300 | 0.04% | 505,080 |
| 2017-02-22 | 2017-02-20 | 11.800 | 44,700 | +3,300 | 0.04% | 527,460 |
| 2017-01-18 | 2017-01-16 | 11.100 | 41,400 | -8,400 | 0.04% | 459,540 |
| 2017-01-17 | 2017-01-13 | 10.900 | 49,800 | -4,500 | 0.05% | 542,820 |
| 2017-01-16 | 2017-01-12 | 11.500 | 54,300 | +3,600 | 0.05% | 624,450 |
| 2016-11-16 | 2016-11-14 | 9.300 | 50,700 | -5,400 | 0.05% | 471,510 |
| 2016-10-07 | 2016-10-05 | 9.300 | 56,100 | +1,200 | 0.05% | 521,730 |
| 2016-09-30 | 2016-09-28 | 9.900 | 54,900 | +10,200 | 0.05% | 543,510 |
| 2016-09-26 | 2016-09-22 | 9.300 | 44,700 | -8,400 | 0.04% | 415,710 |
| 2016-09-20 | 2016-09-15 | 9.900 | 53,100 | +6,000 | 0.05% | 525,690 |
| 2016-09-15 | 2016-09-13 | 9.900 | 47,100 | +6,000 | 0.05% | 466,290 |
| 2016-09-14 | 2016-09-12 | 9.900 | 41,100 | +18,000 | 0.04% | 406,890 |
| 2016-09-13 | 2016-09-09 | 9.800 | 23,100 | -17,400 | 0.02% | 226,380 |
| 2016-09-02 | 2016-08-31 | 8.900 | 40,500 | +12,000 | 0.07% | 360,450 |
| 2016-09-01 | 2016-08-30 | 8.200 | 28,500 | +600 | 0.05% | 233,700 |
| 2016-08-31 | 2016-08-29 | 8.200 | 27,900 | +6,000 | 0.05% | 228,780 |
| 2016-08-29 | 2016-08-25 | 8.100 | 21,900 | +6,000 | 0.04% | 177,390 |
| 2016-08-26 | 2016-08-24 | 8.200 | 15,900 | +1,200 | 0.03% | 130,380 |
| 2016-08-11 | 2016-08-09 | 8.000 | 14,700 | -4,800 | 0.02% | 117,600 |
| 2016-08-09 | 2016-08-05 | 8.073 | 19,500 | -307 | 0.03% | 157,423 |
| 2016-05-09 | 2016-05-05 | 8.664 | 19,807 | -101 | 0.03% | 171,602 |
| 2015-11-27 | 2015-11-25 | 9.254 | 19,908 | +1,828 | 0.05% | 184,236 |
| 2015-11-26 | 2015-11-24 | 9.254 | 18,080 | +3,047 | 0.05% | 167,319 |
| 2015-10-05 | 2015-09-30 | 6.793 | 15,033 | -6,094 | 0.04% | 102,121 |
| 2015-10-02 | 2015-09-29 | 6.498 | 21,127 | +6,094 | 0.05% | 137,278 |
| 2015-09-24 | 2015-09-22 | 7.384 | 15,033 | -4,875 | 0.04% | 111,001 |
| 2015-09-21 | 2015-09-17 | 7.285 | 19,908 | +4,875 | 0.05% | 145,037 |
| 2015-08-03 | 2015-07-30 | 11.322 | 15,033 | +914 | 0.04% | 170,202 |
| 2015-07-14 | 2015-07-10 | 11.027 | 14,119 | -2,437 | 0.04% | 155,683 |
| 2015-07-13 | 2015-07-09 | 9.451 | 16,556 | +2,437 | 0.04% | 156,476 |
| 2015-07-03 | 2015-06-30 | 16.737 | 14,119 | +1,524 | 0.04% | 236,305 |
| 2015-07-02 | 2015-06-29 | 16.737 | 12,595 | +3,047 | 0.03% | 210,798 |
| 2015-06-26 | 2015-06-24 | 18.115 | 9,548 | -7,618 | 0.02% | 172,962 |
| 2015-06-23 | 2015-06-19 | 18.509 | 17,166 | +6,094 | 0.04% | 317,722 |
| 2015-06-22 | 2015-06-18 | 19.592 | 11,072 | -2,133 | 0.03% | 216,920 |
| 2015-06-19 | 2015-06-17 | 17.623 | 13,205 | +1,829 | 0.03% | 232,708 |
| 2015-06-18 | 2015-06-16 | 17.229 | 11,376 | +2,133 | 0.03% | 195,996 |
| 2015-06-16 | 2015-06-12 | 18.509 | 9,243 | -305 | 0.02% | 171,077 |
| 2015-06-15 | 2015-06-11 | 17.229 | 9,548 | -6,094 | 0.02% | 164,502 |
| 2015-06-12 | 2015-06-10 | 17.032 | 15,642 | +4,570 | 0.04% | 266,415 |
| 2015-06-11 | 2015-06-09 | 17.623 | 11,072 | +1,829 | 0.03% | 195,119 |
| 2015-06-10 | 2015-06-08 | 19.001 | 9,243 | -3,047 | 0.02% | 175,627 |
| 2015-06-09 | 2015-06-05 | 18.213 | 12,290 | +3,047 | 0.03% | 223,843 |
| 2015-06-08 | 2015-06-04 | 18.804 | 9,243 | +914 | 0.02% | 173,807 |
| 2015-06-05 | 2015-06-03 | 19.099 | 8,329 | +3,352 | 0.02% | 159,080 |
| 2015-06-04 | 2015-06-02 | 20.675 | 4,977 | -2,133 | 0.01% | 102,898 |
| 2015-06-03 | 2015-06-01 | 18.903 | 7,110 | -3,047 | 0.02% | 134,397 |
| 2015-06-01 | 2015-05-28 | 17.327 | 10,157 | +1,828 | 0.03% | 175,994 |
| 2015-05-28 | 2015-05-26 | 15.457 | 8,329 | +6,399 | 0.02% | 128,740 |
| 2015-05-27 | 2015-05-22 | 17.524 | 1,930 | -8,329 | 0.00% | 33,822 |
| 2015-05-20 | 2015-05-18 | 11.814 | 10,259 | -2,438 | 0.03% | 121,201 |
| 2015-05-13 | 2015-05-11 | 11.814 | 12,697 | +2,438 | 0.03% | 150,004 |
| 2015-05-05 | 2015-04-30 | 12.011 | 10,259 | +6,094 | 0.03% | 123,221 |
| 2015-05-04 | 2015-04-29 | 12.700 | 4,165 | -6,094 | 0.01% | 52,896 |
| 2015-04-30 | 2015-04-28 | 12.405 | 10,259 | +9,142 | 0.03% | 127,261 |
| 2015-04-28 | 2015-04-24 | 9.451 | 1,117 | -4,063 | 0.00% | 10,557 |
| 2015-04-13 | 2015-04-09 | 7.285 | 5,180 | -1,930 | 0.01% | 37,738 |
| 2015-04-02 | 2015-03-31 | 8.664 | 7,110 | -1,016 | 0.02% | 61,599 |
| 2015-04-01 | 2015-03-30 | 9.254 | 8,126 | +5,079 | 0.02% | 75,201 |
| 2015-03-31 | 2015-03-27 | 9.550 | 3,047 | -8,532 | 0.01% | 29,098 |
| 2015-02-16 | 2015-02-12 | 6.859 | 11,579 | -56 | 0.04% | 79,417 |
| 2014-05-20 | 2014-05-16 | 6.859 | 11,635 | -2,041 | 0.04% | 79,802 |
| 2013-09-23 | 2013-09-18 | 9.308 | 13,676 | -6,736 | 0.05% | 127,300 |
| 2013-08-07 | 2013-08-05 | 5.879 | 20,412 | +3,674 | 0.08% | 120,001 |
| 2012-11-28 | 2012-11-26 | 7.447 | 16,738 | +1,429 | 0.06% | 124,642 |
| 2012-09-28 | 2012-09-26 | 7.268 | 15,309 | -376 | 0.06% | 111,265 |
| 2012-06-15 | 2012-06-13 | 6.772 | 15,685 | +4,610 | 0.06% | 106,215 |
| 2012-04-05 | 2012-04-02 | 8.578 | 11,075 | -5,538 | 0.04% | 94,997 |
| 2012-03-05 | 2012-03-01 | 10.474 | 16,613 | -2,215 | 0.06% | 173,999 |
| 2012-02-08 | 2012-02-06 | 9.661 | 18,828 | -1,551 | 0.07% | 181,898 |
| 2012-02-06 | 2012-02-02 | 9.390 | 20,379 | +2,215 | 0.07% | 191,362 |
| 2012-02-02 | 2012-01-31 | 9.390 | 18,164 | -3,322 | 0.06% | 170,563 |
| 2012-01-09 | 2012-01-05 | 9.751 | 21,486 | -6,646 | 0.07% | 209,517 |
| 2012-01-03 | 2011-12-29 | 9.390 | 28,132 | +2,216 | 0.10% | 264,164 |
| 2011-11-25 | 2011-11-23 | 9.751 | 25,916 | +4,430 | 0.09% | 252,716 |
| 2011-11-15 | 2011-11-11 | 10.383 | 21,486 | +6,645 | 0.07% | 223,097 |
| 2011-11-02 | 2011-10-31 | 10.383 | 14,841 | -5,538 | 0.05% | 154,100 |
| 2011-10-19 | 2011-10-17 | 10.022 | 20,379 | +5,095 | 0.07% | 204,243 |
| 2011-10-13 | 2011-10-11 | 9.932 | 15,284 | -3,987 | 0.05% | 151,799 |
| 2011-10-04 | 2011-09-30 | 9.480 | 19,271 | -4,430 | 0.07% | 182,698 |
| 2011-09-12 | 2011-09-08 | 11.891 | 23,701 | -414 | 0.08% | 281,834 |
| 2011-08-24 | 2011-08-22 | 9.939 | 24,115 | +3,606 | 0.08% | 239,677 |
| 2011-08-11 | 2011-08-09 | 10.294 | 20,509 | -2,254 | 0.07% | 211,117 |
| 2011-07-15 | 2011-07-13 | 12.335 | 22,763 | +2,254 | 0.08% | 280,780 |
| 2011-07-06 | 2011-07-04 | 12.512 | 20,509 | +2,254 | 0.07% | 256,617 |
| 2011-06-24 | 2011-06-22 | 12.867 | 18,255 | +7,888 | 0.06% | 234,894 |
| 2011-06-23 | 2011-06-21 | 12.867 | 10,367 | +10,367 | 0.04% | 133,396 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy