History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 1,058,475 | +0 | 0.48% | 793,856 |
| 2025-10-13 | 2025-10-09 | 0.760 | 1,058,475 | +0 | 0.48% | 804,441 |
| 2025-10-10 | 2025-10-08 | 0.820 | 1,058,475 | +0 | 0.48% | 867,950 |
| 2025-10-09 | 2025-10-06 | 0.820 | 1,058,475 | +0 | 0.48% | 867,950 |
| 2025-10-08 | 2025-10-03 | 0.850 | 1,058,475 | +0 | 0.48% | 899,704 |
| 2025-10-06 | 2025-10-02 | 0.840 | 1,058,475 | +0 | 0.48% | 889,119 |
| 2025-10-03 | 2025-09-30 | 0.850 | 1,058,475 | +0 | 0.48% | 899,704 |
| 2025-10-02 | 2025-09-29 | 0.880 | 1,058,475 | +0 | 0.48% | 931,458 |
| 2025-09-30 | 2025-09-26 | 0.890 | 1,058,475 | +0 | 0.48% | 942,043 |
| 2025-09-29 | 2025-09-25 | 0.900 | 1,058,475 | +0 | 0.48% | 952,628 |
| 2025-09-26 | 2025-09-24 | 0.870 | 1,058,475 | +0 | 0.48% | 920,873 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,058,475 | +0 | 0.48% | 931,458 |
| 2025-09-24 | 2025-09-22 | 0.880 | 1,058,475 | +0 | 0.48% | 931,458 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,058,475 | +0 | 0.48% | 931,458 |
| 2025-09-22 | 2025-09-18 | 0.880 | 1,058,475 | +0 | 0.48% | 931,458 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,058,475 | +0 | 0.48% | 931,458 |
| 2025-09-18 | 2025-09-16 | 0.870 | 1,058,475 | +0 | 0.48% | 920,873 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,058,475 | +0 | 0.48% | 899,704 |
| 2025-09-16 | 2025-09-12 | 0.870 | 1,058,475 | +0 | 0.48% | 920,873 |
| 2025-09-15 | 2025-09-11 | 0.890 | 1,058,475 | +0 | 0.48% | 942,043 |
| 2025-09-12 | 2025-09-10 | 0.900 | 1,058,475 | +0 | 0.48% | 952,628 |
| 2025-09-11 | 2025-09-09 | 0.910 | 1,058,475 | +0 | 0.48% | 963,212 |
| 2025-09-10 | 2025-09-08 | 0.890 | 1,058,475 | +0 | 0.48% | 942,043 |
| 2025-09-09 | 2025-09-05 | 0.890 | 1,058,475 | +0 | 0.48% | 942,043 |
| 2025-09-08 | 2025-09-04 | 0.860 | 1,058,475 | +0 | 0.48% | 910,288 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,058,475 | +0 | 0.48% | 878,534 |
| 2025-09-04 | 2025-09-02 | 0.840 | 1,058,475 | +0 | 0.48% | 889,119 |
| 2025-09-03 | 2025-09-01 | 0.640 | 1,058,475 | +0 | 0.48% | 677,424 |
| 2025-09-02 | 2025-08-29 | 0.590 | 1,058,475 | +0 | 0.48% | 624,500 |
| 2025-09-01 | 2025-08-28 | 0.570 | 1,058,475 | +0 | 0.48% | 603,331 |
| 2025-08-29 | 2025-08-27 | 0.570 | 1,058,475 | +0 | 0.48% | 603,331 |
| 2025-08-28 | 2025-08-26 | 0.570 | 1,058,475 | +0 | 0.48% | 603,331 |
| 2025-08-27 | 2025-08-25 | 0.570 | 1,058,475 | +0 | 0.48% | 603,331 |
| 2025-08-26 | 2025-08-22 | 0.570 | 1,058,475 | +0 | 0.48% | 603,331 |
| 2025-08-25 | 2025-08-21 | 0.570 | 1,058,475 | +0 | 0.48% | 603,331 |
| 2025-08-22 | 2025-08-20 | 0.570 | 1,058,475 | +0 | 0.48% | 603,331 |
| 2025-08-21 | 2025-08-19 | 0.570 | 1,058,475 | +0 | 0.48% | 603,331 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,058,475 | +0 | 0.48% | 603,331 |
| 2025-08-19 | 2025-08-15 | 0.580 | 1,058,475 | +0 | 0.48% | 613,916 |
| 2025-08-18 | 2025-08-14 | 0.590 | 1,058,475 | +0 | 0.48% | 624,500 |
| 2025-08-15 | 2025-08-13 | 0.590 | 1,058,475 | +0 | 0.48% | 624,500 |
| 2025-08-14 | 2025-08-12 | 0.590 | 1,058,475 | +0 | 0.48% | 624,500 |
| 2025-08-13 | 2025-08-11 | 0.590 | 1,058,475 | +0 | 0.48% | 624,500 |
| 2025-08-12 | 2025-08-08 | 0.590 | 1,058,475 | +0 | 0.48% | 624,500 |
| 2025-08-11 | 2025-08-07 | 0.600 | 1,058,475 | +0 | 0.48% | 635,085 |
| 2025-08-08 | 2025-08-06 | 0.640 | 1,058,475 | +0 | 0.48% | 677,424 |
| 2025-08-07 | 2025-08-05 | 0.650 | 1,058,475 | +0 | 0.48% | 688,009 |
| 2025-08-06 | 2025-08-04 | 0.650 | 1,058,475 | +0 | 0.48% | 688,009 |
| 2025-08-05 | 2025-08-01 | 0.660 | 1,058,475 | +0 | 0.48% | 698,594 |
| 2025-08-04 | 2025-07-31 | 0.740 | 1,058,475 | +0 | 0.48% | 783,272 |
| 2025-08-01 | 2025-07-30 | 0.670 | 1,058,475 | +0 | 0.48% | 709,178 |
| 2025-07-31 | 2025-07-29 | 0.760 | 1,058,475 | +0 | 0.48% | 804,441 |
| 2025-07-30 | 2025-07-28 | 0.850 | 1,058,475 | +0 | 0.48% | 899,704 |
| 2025-07-29 | 2025-07-25 | 0.600 | 1,058,475 | +0 | 0.48% | 635,085 |
| 2025-07-28 | 2025-07-24 | 0.600 | 1,058,475 | +0 | 0.48% | 635,085 |
| 2025-07-25 | 2025-07-23 | 0.600 | 1,058,475 | +0 | 0.48% | 635,085 |
| 2025-07-24 | 2025-07-22 | 0.630 | 1,058,475 | +0 | 0.48% | 666,839 |
| 2025-07-23 | 2025-07-21 | 0.660 | 1,058,475 | +0 | 0.48% | 698,594 |
| 2025-07-22 | 2025-07-18 | 0.630 | 1,058,475 | +0 | 0.48% | 666,839 |
| 2025-07-21 | 2025-07-17 | 0.650 | 1,058,475 | +0 | 0.48% | 688,009 |
| 2025-07-18 | 2025-07-16 | 0.750 | 1,058,475 | +0 | 0.48% | 793,856 |
| 2025-07-17 | 2025-07-15 | 0.500 | 1,058,475 | +0 | 0.48% | 529,238 |
| 2025-07-16 | 2025-07-14 | 0.500 | 1,058,475 | +0 | 0.48% | 529,238 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,058,475 | +0 | 0.48% | 529,238 |
| 2025-07-14 | 2025-07-10 | 0.500 | 1,058,475 | +0 | 0.48% | 529,238 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,058,475 | +0 | 0.48% | 529,238 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,058,475 | +0 | 0.48% | 571,576 |
| 2025-07-09 | 2025-07-07 | 0.540 | 1,058,475 | +0 | 0.48% | 571,576 |
| 2025-07-08 | 2025-07-04 | 0.540 | 1,058,475 | +0 | 0.48% | 571,576 |
| 2025-07-07 | 2025-07-03 | 0.540 | 1,058,475 | +0 | 0.48% | 571,576 |
| 2025-07-04 | 2025-07-02 | 0.540 | 1,058,475 | +0 | 0.48% | 571,576 |
| 2025-07-03 | 2025-06-30 | 0.540 | 1,058,475 | +0 | 0.48% | 571,576 |
| 2025-07-02 | 2025-06-27 | 0.540 | 1,058,475 | +0 | 0.48% | 571,576 |
| 2025-06-30 | 2025-06-26 | 0.540 | 1,058,475 | +0 | 0.48% | 571,576 |
| 2025-06-27 | 2025-06-25 | 0.540 | 1,058,475 | +0 | 0.48% | 571,576 |
| 2025-06-26 | 2025-06-24 | 0.540 | 1,058,475 | +0 | 0.48% | 571,576 |
| 2025-06-25 | 2025-06-23 | 0.550 | 1,058,475 | +0 | 0.48% | 582,161 |
| 2025-06-24 | 2025-06-20 | 0.550 | 1,058,475 | +0 | 0.48% | 582,161 |
| 2025-06-23 | 2025-06-19 | 0.550 | 1,058,475 | +0 | 0.48% | 582,161 |
| 2025-06-20 | 2025-06-18 | 0.620 | 1,058,475 | +0 | 0.48% | 656,254 |
| 2025-06-19 | 2025-06-17 | 0.620 | 1,058,475 | +0 | 0.48% | 656,254 |
| 2025-06-18 | 2025-06-16 | 0.620 | 1,058,475 | +0 | 0.48% | 656,254 |
| 2025-06-17 | 2025-06-13 | 0.450 | 1,058,475 | +0 | 0.48% | 476,314 |
| 2025-06-16 | 2025-06-12 | 0.450 | 1,058,475 | +0 | 0.48% | 476,314 |
| 2025-06-13 | 2025-06-11 | 0.465 | 1,058,475 | +0 | 0.48% | 492,191 |
| 2025-06-12 | 2025-06-10 | 0.465 | 1,058,475 | +0 | 0.48% | 492,191 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,058,475 | +0 | 0.48% | 529,238 |
| 2025-06-10 | 2025-06-06 | 0.500 | 1,058,475 | +0 | 0.48% | 529,238 |
| 2025-06-09 | 2025-06-05 | 0.500 | 1,058,475 | +0 | 0.48% | 529,238 |
| 2025-06-06 | 2025-06-04 | 0.500 | 1,058,475 | +0 | 0.48% | 529,238 |
| 2025-06-05 | 2025-06-03 | 0.500 | 1,058,475 | +0 | 0.48% | 529,238 |
| 2025-06-04 | 2025-06-02 | 0.500 | 1,058,475 | +0 | 0.48% | 529,238 |
| 2025-06-03 | 2025-05-30 | 0.510 | 1,058,475 | +0 | 0.48% | 539,822 |
| 2025-06-02 | 2025-05-29 | 0.510 | 1,058,475 | +0 | 0.48% | 539,822 |
| 2025-05-30 | 2025-05-28 | 0.500 | 1,058,475 | +0 | 0.48% | 529,238 |
| 2025-05-29 | 2025-05-27 | 0.510 | 1,058,475 | +0 | 0.48% | 539,822 |
| 2025-05-28 | 2025-05-26 | 0.510 | 1,058,475 | +0 | 0.48% | 539,822 |
| 2025-05-27 | 2025-05-23 | 0.510 | 1,058,475 | +0 | 0.48% | 539,822 |
| 2025-05-26 | 2025-05-22 | 0.510 | 1,058,475 | +0 | 0.48% | 539,822 |
| 2025-05-23 | 2025-05-21 | 0.510 | 1,058,475 | +0 | 0.48% | 539,822 |
| 2025-05-22 | 2025-05-20 | 0.510 | 1,058,475 | +0 | 0.48% | 539,822 |
| 2025-05-21 | 2025-05-19 | 0.510 | 1,058,475 | +0 | 0.48% | 539,822 |
| 2025-05-20 | 2025-05-16 | 0.510 | 1,058,475 | +0 | 0.48% | 539,822 |
| 2025-05-19 | 2025-05-15 | 0.510 | 1,058,475 | +0 | 0.48% | 539,822 |
| 2025-05-16 | 2025-05-14 | 0.510 | 1,058,475 | +0 | 0.48% | 539,822 |
| 2025-05-15 | 2025-05-13 | 0.510 | 1,058,475 | +0 | 0.48% | 539,822 |
| 2025-05-14 | 2025-05-12 | 0.510 | 1,058,475 | +0 | 0.48% | 539,822 |
| 2025-05-13 | 2025-05-09 | 0.510 | 1,058,475 | +0 | 0.48% | 539,822 |
| 2025-05-12 | 2025-05-08 | 0.510 | 1,058,475 | +0 | 0.48% | 539,822 |
| 2025-05-09 | 2025-05-07 | 0.510 | 1,058,475 | +0 | 0.48% | 539,822 |
| 2025-05-08 | 2025-05-06 | 0.490 | 1,058,475 | +0 | 0.48% | 518,653 |
| 2025-05-07 | 2025-05-02 | 0.490 | 1,058,475 | +0 | 0.48% | 518,653 |
| 2025-05-06 | 2025-04-30 | 0.490 | 1,058,475 | +0 | 0.48% | 518,653 |
| 2025-05-02 | 2025-04-29 | 0.490 | 1,058,475 | +0 | 0.48% | 518,653 |
| 2025-04-30 | 2025-04-28 | 0.490 | 1,058,475 | +0 | 0.48% | 518,653 |
| 2025-04-29 | 2025-04-25 | 0.490 | 1,058,475 | +0 | 0.48% | 518,653 |
| 2025-04-28 | 2025-04-24 | 0.490 | 1,058,475 | +0 | 0.48% | 518,653 |
| 2025-04-25 | 2025-04-23 | 0.490 | 1,058,475 | +0 | 0.48% | 518,653 |
| 2025-04-24 | 2025-04-22 | 0.490 | 1,058,475 | +0 | 0.48% | 518,653 |
| 2025-04-23 | 2025-04-17 | 0.510 | 1,058,475 | +0 | 0.48% | 539,822 |
| 2025-04-22 | 2025-04-16 | 0.510 | 1,058,475 | +0 | 0.48% | 539,822 |
| 2025-04-17 | 2025-04-15 | 0.600 | 1,058,475 | +0 | 0.48% | 635,085 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,058,475 | +0 | 0.48% | 635,085 |
| 2025-04-15 | 2025-04-11 | 0.600 | 1,058,475 | +0 | 0.48% | 635,085 |
| 2025-04-14 | 2025-04-10 | 0.600 | 1,058,475 | +0 | 0.48% | 635,085 |
| 2025-04-11 | 2025-04-09 | 0.600 | 1,058,475 | +0 | 0.48% | 635,085 |
| 2025-04-10 | 2025-04-08 | 0.600 | 1,058,475 | +0 | 0.48% | 635,085 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,058,475 | +0 | 0.48% | 635,085 |
| 2025-04-08 | 2025-04-03 | 0.790 | 1,058,475 | +0 | 0.48% | 836,195 |
| 2025-04-07 | 2025-04-02 | 0.790 | 1,058,475 | +0 | 0.48% | 836,195 |
| 2025-04-03 | 2025-04-01 | 0.790 | 1,058,475 | +0 | 0.48% | 836,195 |
| 2025-04-02 | 2025-03-31 | 0.700 | 1,058,475 | +0 | 0.48% | 740,932 |
| 2025-04-01 | 2025-03-28 | 0.700 | 1,058,475 | +0 | 0.48% | 740,932 |
| 2025-03-31 | 2025-03-27 | 0.700 | 1,058,475 | +0 | 0.48% | 740,932 |
| 2025-03-28 | 2025-03-26 | 0.700 | 1,058,475 | +0 | 0.48% | 740,932 |
| 2025-03-27 | 2025-03-25 | 0.700 | 1,058,475 | +0 | 0.48% | 740,932 |
| 2025-03-26 | 2025-03-24 | 0.700 | 1,058,475 | +0 | 0.48% | 740,932 |
| 2025-03-25 | 2025-03-21 | 0.700 | 1,058,475 | +0 | 0.48% | 740,932 |
| 2025-03-24 | 2025-03-20 | 0.700 | 1,058,475 | +0 | 0.48% | 740,932 |
| 2025-03-21 | 2025-03-19 | 0.540 | 1,058,475 | +0 | 0.48% | 571,576 |
| 2025-03-20 | 2025-03-18 | 0.570 | 1,058,475 | +0 | 0.48% | 603,331 |
| 2025-03-19 | 2025-03-17 | 0.540 | 1,058,475 | +0 | 0.48% | 571,576 |
| 2025-03-18 | 2025-03-14 | 0.680 | 1,058,475 | +0 | 0.48% | 719,763 |
| 2025-03-17 | 2025-03-13 | 0.680 | 1,058,475 | +0 | 0.48% | 719,763 |
| 2025-03-14 | 2025-03-12 | 0.680 | 1,058,475 | +0 | 0.48% | 719,763 |
| 2025-03-13 | 2025-03-11 | 0.680 | 1,058,475 | +0 | 0.48% | 719,763 |
| 2025-03-12 | 2025-03-10 | 0.750 | 1,058,475 | +0 | 0.48% | 793,856 |
| 2025-03-11 | 2025-03-07 | 0.760 | 1,058,475 | +0 | 0.48% | 804,441 |
| 2025-03-10 | 2025-03-06 | 0.790 | 1,058,475 | +0 | 0.48% | 836,195 |
| 2025-03-07 | 2025-03-05 | 0.750 | 1,058,475 | +0 | 0.48% | 793,856 |
| 2025-03-06 | 2025-03-04 | 0.760 | 1,058,475 | +0 | 0.48% | 804,441 |
| 2025-03-05 | 2025-03-03 | 0.810 | 1,058,475 | +0 | 0.48% | 857,365 |
| 2025-03-04 | 2025-02-28 | 1.330 | 1,058,475 | +0 | 0.48% | 1,407,772 |
| 2025-03-03 | 2025-02-27 | 1.330 | 1,058,475 | +0 | 0.48% | 1,407,772 |
| 2025-02-28 | 2025-02-26 | 1.330 | 1,058,475 | +0 | 0.48% | 1,407,772 |
| 2025-02-27 | 2025-02-25 | 1.320 | 1,058,475 | +0 | 0.48% | 1,397,187 |
| 2025-02-26 | 2025-02-24 | 1.290 | 1,058,475 | +0 | 0.48% | 1,365,433 |
| 2025-02-25 | 2025-02-21 | 1.290 | 1,058,475 | +0 | 0.48% | 1,365,433 |
| 2025-02-24 | 2025-02-20 | 1.300 | 1,058,475 | +0 | 0.48% | 1,376,018 |
| 2025-02-21 | 2025-02-19 | 1.490 | 1,058,475 | +0 | 0.48% | 1,577,128 |
| 2025-02-20 | 2025-02-18 | 1.380 | 1,058,475 | +0 | 0.48% | 1,460,696 |
| 2025-02-19 | 2025-02-17 | 1.580 | 1,058,475 | +0 | 0.48% | 1,672,390 |
| 2025-02-18 | 2025-02-14 | 1.560 | 1,058,475 | +0 | 0.48% | 1,651,221 |
| 2025-02-17 | 2025-02-13 | 1.530 | 1,058,475 | +0 | 0.48% | 1,619,467 |
| 2025-02-14 | 2025-02-12 | 1.620 | 1,058,475 | +0 | 0.48% | 1,714,730 |
| 2025-02-13 | 2025-02-11 | 1.400 | 1,058,475 | +0 | 0.48% | 1,481,865 |
| 2025-02-12 | 2025-02-10 | 1.400 | 1,058,475 | +0 | 0.48% | 1,481,865 |
| 2025-02-11 | 2025-02-07 | 1.490 | 1,058,475 | +0 | 0.48% | 1,577,128 |
| 2025-02-10 | 2025-02-06 | 1.280 | 1,058,475 | +0 | 0.48% | 1,354,848 |
| 2025-02-07 | 2025-02-05 | 1.200 | 1,058,475 | +0 | 0.48% | 1,270,170 |
| 2025-02-06 | 2025-02-04 | 1.120 | 1,058,475 | +0 | 0.48% | 1,185,492 |
| 2025-02-05 | 2025-02-03 | 1.180 | 1,058,475 | +0 | 0.48% | 1,249,000 |
| 2025-02-04 | 2025-01-28 | 1.180 | 1,058,475 | +0 | 0.48% | 1,249,000 |
| 2025-02-03 | 2025-01-24 | 1.180 | 1,058,475 | +0 | 0.48% | 1,249,000 |
| 2025-01-27 | 2025-01-23 | 1.180 | 1,058,475 | +0 | 0.48% | 1,249,000 |
| 2025-01-24 | 2025-01-22 | 1.160 | 1,058,475 | +0 | 0.48% | 1,227,831 |
| 2025-01-23 | 2025-01-21 | 1.500 | 1,058,475 | +0 | 0.48% | 1,587,712 |
| 2025-01-22 | 2025-01-20 | 1.700 | 1,058,475 | +0 | 0.48% | 1,799,408 |
| 2025-01-21 | 2025-01-17 | 1.700 | 1,058,475 | +0 | 0.48% | 1,799,408 |
| 2025-01-20 | 2025-01-16 | 1.800 | 1,058,475 | +0 | 0.48% | 1,905,255 |
| 2025-01-17 | 2025-01-15 | 1.800 | 1,058,475 | +0 | 0.48% | 1,905,255 |
| 2025-01-16 | 2025-01-14 | 1.800 | 1,058,475 | +0 | 0.48% | 1,905,255 |
| 2025-01-15 | 2025-01-13 | 1.800 | 1,058,475 | +0 | 0.48% | 1,905,255 |
| 2025-01-14 | 2025-01-10 | 1.900 | 1,058,475 | +0 | 0.48% | 2,011,102 |
| 2025-01-13 | 2025-01-09 | 2.000 | 1,058,475 | +0 | 0.48% | 2,116,950 |
| 2025-01-10 | 2025-01-08 | 2.040 | 1,058,475 | +0 | 0.48% | 2,159,289 |
| 2025-01-09 | 2025-01-07 | 2.040 | 1,058,475 | +0 | 0.48% | 2,159,289 |
| 2025-01-08 | 2025-01-06 | 2.100 | 1,058,475 | +0 | 0.48% | 2,222,798 |
| 2025-01-07 | 2025-01-03 | 2.150 | 1,058,475 | +0 | 0.48% | 2,275,721 |
| 2025-01-06 | 2025-01-02 | 2.150 | 1,058,475 | +0 | 0.48% | 2,275,721 |
| 2025-01-03 | 2024-12-31 | 2.190 | 1,058,475 | +0 | 0.48% | 2,318,060 |
| 2025-01-02 | 2024-12-27 | 1.980 | 1,058,475 | +0 | 0.48% | 2,095,780 |
| 2024-12-30 | 2024-12-24 | 2.040 | 1,058,475 | +0 | 0.48% | 2,159,289 |
| 2024-12-27 | 2024-12-20 | 2.100 | 1,058,475 | +0 | 0.48% | 2,222,798 |
| 2024-12-23 | 2024-12-19 | 2.100 | 1,058,475 | +0 | 0.48% | 2,222,798 |
| 2024-12-20 | 2024-12-18 | 2.100 | 1,058,475 | +0 | 0.48% | 2,222,798 |
| 2024-12-19 | 2024-12-17 | 2.240 | 1,058,475 | +0 | 0.48% | 2,370,984 |
| 2024-11-07 | 2024-11-05 | 2.600 | 1,058,475 | -900 | 0.48% | 2,752,035 |
| 2024-10-09 | 2024-10-07 | 2.900 | 1,059,375 | -1,200 | 0.48% | 3,072,188 |
| 2024-10-08 | 2024-10-04 | 2.800 | 1,060,575 | -4,200 | 0.48% | 2,969,610 |
| 2024-05-10 | 2024-05-08 | 0.580 | 1,064,775 | -21,000 | 0.51% | 617,570 |
| 2024-04-12 | 2024-04-10 | 0.710 | 1,085,775 | -600 | 0.52% | 770,900 |
| 2024-04-09 | 2024-04-05 | 0.660 | 1,086,375 | -1,800 | 0.52% | 717,008 |
| 2024-03-14 | 2024-03-12 | 0.710 | 1,088,175 | +42,000 | 0.52% | 772,604 |
| 2024-03-11 | 2024-03-07 | 0.770 | 1,046,175 | +1,500 | 0.50% | 805,555 |
| 2024-03-08 | 2024-03-06 | 0.770 | 1,044,675 | +30,000 | 0.50% | 804,400 |
| 2024-01-17 | 2024-01-15 | 0.860 | 1,014,675 | -99,600 | 0.68% | 872,621 |
| 2024-01-16 | 2024-01-12 | 0.870 | 1,114,275 | +300 | 0.75% | 969,419 |
| 2023-07-14 | 2023-07-12 | 1.030 | 1,113,975 | +3,000 | 0.75% | 1,147,394 |
| 2023-07-06 | 2023-07-04 | 1.030 | 1,110,975 | -300 | 0.75% | 1,144,304 |
| 2023-07-05 | 2023-07-03 | 1.030 | 1,111,275 | +600 | 0.75% | 1,144,613 |
| 2023-02-24 | 2023-02-22 | 1.090 | 1,110,675 | -99,000 | 0.75% | 1,210,636 |
| 2023-02-23 | 2023-02-21 | 1.150 | 1,209,675 | -12,000 | 0.82% | 1,391,126 |
| 2022-11-24 | 2022-11-22 | 1.280 | 1,221,675 | +51,000 | 0.99% | 1,563,744 |
| 2022-11-18 | 2022-11-16 | 1.110 | 1,170,675 | +60,000 | 0.95% | 1,299,449 |
| 2022-10-14 | 2022-10-12 | 0.730 | 1,110,675 | -24,000 | 0.90% | 810,793 |
| 2022-10-13 | 2022-10-11 | 0.710 | 1,134,675 | +14,700 | 0.92% | 805,619 |
| 2022-10-05 | 2022-09-30 | 0.840 | 1,119,975 | -210,000 | 0.91% | 940,779 |
| 2022-10-03 | 2022-09-29 | 1.350 | 1,329,975 | -145,800 | 1.08% | 1,795,466 |
| 2022-09-27 | 2022-09-23 | 1.450 | 1,475,775 | +133,800 | 1.19% | 2,139,874 |
| 2022-09-26 | 2022-09-22 | 1.430 | 1,341,975 | -133,800 | 1.09% | 1,919,024 |
| 2022-09-22 | 2022-09-20 | 1.480 | 1,475,775 | +145,800 | 1.19% | 2,184,147 |
| 2022-09-21 | 2022-09-19 | 1.440 | 1,329,975 | +210,000 | 1.08% | 1,915,164 |
| 2022-09-09 | 2022-09-07 | 1.430 | 1,119,975 | -11,400 | 0.91% | 1,601,564 |
| 2022-09-07 | 2022-09-05 | 1.480 | 1,131,375 | -600 | 0.91% | 1,674,435 |
| 2022-09-06 | 2022-09-02 | 1.400 | 1,131,975 | -9,600 | 0.92% | 1,584,765 |
| 2022-09-05 | 2022-09-01 | 1.490 | 1,141,575 | +600 | 0.92% | 1,700,947 |
| 2022-08-29 | 2022-08-25 | 1.500 | 1,140,975 | -6,900 | 0.92% | 1,711,463 |
| 2022-08-26 | 2022-08-24 | 1.470 | 1,147,875 | -6,600 | 0.93% | 1,687,376 |
| 2022-08-23 | 2022-08-19 | 1.500 | 1,154,475 | +19,800 | 0.93% | 1,731,713 |
| 2022-08-19 | 2022-08-17 | 1.600 | 1,134,675 | +18,300 | 0.92% | 1,815,480 |
| 2022-08-18 | 2022-08-16 | 1.560 | 1,116,375 | -26,700 | 0.90% | 1,741,545 |
| 2022-08-17 | 2022-08-15 | 1.580 | 1,143,075 | -30,900 | 0.92% | 1,806,059 |
| 2022-08-16 | 2022-08-12 | 1.710 | 1,173,975 | -1,200 | 0.95% | 2,007,497 |
| 2022-08-15 | 2022-08-11 | 1.680 | 1,175,175 | -3,600 | 0.95% | 1,974,294 |
| 2022-08-12 | 2022-08-10 | 1.700 | 1,178,775 | +3,600 | 0.95% | 2,003,918 |
| 2022-08-11 | 2022-08-09 | 1.630 | 1,175,175 | -3,300 | 0.95% | 1,915,535 |
| 2022-08-10 | 2022-08-08 | 1.680 | 1,178,475 | +10,500 | 0.95% | 1,979,838 |
| 2022-08-09 | 2022-08-05 | 1.570 | 1,167,975 | +5,400 | 0.94% | 1,833,721 |
| 2022-08-08 | 2022-08-04 | 1.490 | 1,162,575 | +18,000 | 0.94% | 1,732,237 |
| 2022-08-05 | 2022-08-03 | 1.630 | 1,144,575 | -289,800 | 0.93% | 1,865,657 |
| 2022-08-03 | 2022-08-01 | 2.950 | 1,434,375 | +23,400 | 1.16% | 4,231,406 |
| 2022-08-02 | 2022-07-29 | 2.950 | 1,410,975 | -36,300 | 1.14% | 4,162,376 |
| 2022-07-29 | 2022-07-27 | 3.050 | 1,447,275 | +600 | 1.17% | 4,414,189 |
| 2022-07-27 | 2022-07-25 | 3.050 | 1,446,675 | -50,400 | 1.17% | 4,412,359 |
| 2022-07-26 | 2022-07-22 | 3.100 | 1,497,075 | +125,700 | 1.21% | 4,640,933 |
| 2022-07-25 | 2022-07-21 | 3.100 | 1,371,375 | +20,100 | 1.11% | 4,251,263 |
| 2022-07-22 | 2022-07-20 | 3.100 | 1,351,275 | -70,500 | 1.09% | 4,188,953 |
| 2022-07-21 | 2022-07-19 | 3.300 | 1,421,775 | +4,800 | 1.15% | 4,691,858 |
| 2022-07-20 | 2022-07-18 | 3.300 | 1,416,975 | +8,400 | 1.15% | 4,676,018 |
| 2022-07-19 | 2022-07-15 | 3.350 | 1,408,575 | +34,500 | 1.14% | 4,718,726 |
| 2022-07-18 | 2022-07-14 | 3.300 | 1,374,075 | +12,900 | 1.11% | 4,534,448 |
| 2022-07-15 | 2022-07-13 | 3.200 | 1,361,175 | -91,500 | 1.10% | 4,355,760 |
| 2022-07-14 | 2022-07-12 | 3.150 | 1,452,675 | -3,300 | 1.17% | 4,575,926 |
| 2022-07-13 | 2022-07-11 | 3.150 | 1,455,975 | +51,600 | 1.18% | 4,586,321 |
| 2022-07-12 | 2022-07-08 | 3.150 | 1,404,375 | -51,600 | 1.14% | 4,423,781 |
| 2022-07-07 | 2022-07-05 | 3.250 | 1,455,975 | +5,700 | 1.18% | 4,731,919 |
| 2022-07-05 | 2022-06-30 | 3.250 | 1,450,275 | +102,300 | 1.17% | 4,713,394 |
| 2022-07-04 | 2022-06-29 | 3.050 | 1,347,975 | +18,300 | 1.09% | 4,111,324 |
| 2022-06-30 | 2022-06-28 | 3.150 | 1,329,675 | +18,900 | 1.08% | 4,188,476 |
| 2022-06-29 | 2022-06-27 | 3.100 | 1,310,775 | -31,200 | 1.06% | 4,063,403 |
| 2022-06-27 | 2022-06-23 | 3.200 | 1,341,975 | -3,000 | 1.09% | 4,294,320 |
| 2022-06-24 | 2022-06-22 | 3.350 | 1,344,975 | -10,800 | 1.09% | 4,505,666 |
| 2022-06-23 | 2022-06-21 | 3.700 | 1,355,775 | +132,300 | 1.10% | 5,016,368 |
| 2022-06-22 | 2022-06-20 | 3.500 | 1,223,475 | -110,400 | 0.99% | 4,282,163 |
| 2022-06-21 | 2022-06-17 | 3.800 | 1,333,875 | -130,800 | 1.08% | 5,068,725 |
| 2022-06-20 | 2022-06-16 | 3.700 | 1,464,675 | -9,000 | 1.18% | 5,419,298 |
| 2022-06-17 | 2022-06-15 | 3.950 | 1,473,675 | -1,500 | 1.19% | 5,821,016 |
| 2022-06-16 | 2022-06-14 | 3.950 | 1,475,175 | +7,800 | 1.19% | 5,826,941 |
| 2022-06-15 | 2022-06-13 | 3.900 | 1,467,375 | -188,700 | 1.19% | 5,722,763 |
| 2022-06-10 | 2022-06-08 | 3.550 | 1,656,075 | +600 | 1.34% | 5,879,066 |
| 2022-06-08 | 2022-06-06 | 3.250 | 1,655,475 | +139,800 | 1.34% | 5,380,294 |
| 2022-06-07 | 2022-06-02 | 3.150 | 1,515,675 | -97,200 | 1.23% | 4,774,376 |
| 2022-06-06 | 2022-06-01 | 3.150 | 1,612,875 | -22,500 | 1.30% | 5,080,556 |
| 2022-06-02 | 2022-05-31 | 3.050 | 1,635,375 | +9,300 | 1.32% | 4,987,894 |
| 2022-05-31 | 2022-05-27 | 2.850 | 1,626,075 | -18,000 | 1.32% | 4,634,314 |
| 2022-05-30 | 2022-05-26 | 3.050 | 1,644,075 | +59,100 | 1.33% | 5,014,429 |
| 2022-05-27 | 2022-05-25 | 2.950 | 1,584,975 | +2,400 | 1.28% | 4,675,676 |
| 2022-05-26 | 2022-05-24 | 3.050 | 1,582,575 | -5,400 | 1.28% | 4,826,854 |
| 2022-05-25 | 2022-05-23 | 3.100 | 1,587,975 | +32,400 | 1.28% | 4,922,723 |
| 2022-05-24 | 2022-05-20 | 3.450 | 1,555,575 | +105,000 | 1.26% | 5,366,734 |
| 2022-05-23 | 2022-05-19 | 3.450 | 1,450,575 | -99,000 | 1.17% | 5,004,484 |
| 2022-05-20 | 2022-05-18 | 3.550 | 1,549,575 | -5,400 | 1.25% | 5,500,991 |
| 2022-05-19 | 2022-05-17 | 3.750 | 1,554,975 | -19,200 | 1.26% | 5,831,156 |
| 2022-05-18 | 2022-05-16 | 3.800 | 1,574,175 | +6,900 | 1.27% | 5,981,865 |
| 2022-05-17 | 2022-05-13 | 3.700 | 1,567,275 | +600 | 1.27% | 5,798,918 |
| 2022-05-16 | 2022-05-12 | 3.850 | 1,566,675 | +41,700 | 1.27% | 6,031,699 |
| 2022-05-13 | 2022-05-11 | 4.500 | 1,524,975 | -55,500 | 1.23% | 6,862,388 |
| 2022-05-12 | 2022-05-10 | 3.300 | 1,580,475 | +3,300 | 1.28% | 5,215,568 |
| 2022-05-11 | 2022-05-06 | 3.300 | 1,577,175 | -3,000 | 1.28% | 5,204,678 |
| 2022-05-10 | 2022-05-05 | 3.000 | 1,580,175 | +6,000 | 1.28% | 4,740,525 |
| 2022-05-04 | 2022-04-29 | 3.450 | 1,574,175 | +18,600 | 1.27% | 5,430,904 |
| 2022-05-03 | 2022-04-28 | 3.500 | 1,555,575 | +5,400 | 1.26% | 5,444,513 |
| 2022-04-29 | 2022-04-27 | 3.200 | 1,550,175 | +19,500 | 1.25% | 4,960,560 |
| 2022-04-28 | 2022-04-26 | 3.450 | 1,530,675 | -6,000 | 1.24% | 5,280,829 |
| 2022-04-27 | 2022-04-25 | 3.300 | 1,536,675 | +130,200 | 1.24% | 5,071,028 |
| 2022-04-22 | 2022-04-20 | 3.750 | 1,406,475 | +41,100 | 1.14% | 5,274,281 |
| 2022-04-21 | 2022-04-19 | 3.600 | 1,365,375 | -27,000 | 1.10% | 4,915,350 |
| 2022-04-20 | 2022-04-14 | 3.650 | 1,392,375 | -2,100 | 1.13% | 5,082,169 |
| 2022-04-19 | 2022-04-13 | 3.350 | 1,394,475 | +18,000 | 1.13% | 4,671,491 |
| 2022-04-14 | 2022-04-12 | 3.650 | 1,376,475 | +50,100 | 1.11% | 5,024,134 |
| 2022-04-13 | 2022-04-11 | 3.750 | 1,326,375 | +600 | 1.07% | 4,973,906 |
| 2022-04-12 | 2022-04-08 | 3.950 | 1,325,775 | -42,600 | 1.07% | 5,236,811 |
| 2022-04-11 | 2022-04-07 | 4.050 | 1,368,375 | -6,000 | 1.11% | 5,541,919 |
| 2022-04-07 | 2022-04-04 | 4.150 | 1,374,375 | +76,200 | 1.11% | 5,703,656 |
| 2022-04-06 | 2022-04-01 | 4.050 | 1,298,175 | -4,200 | 1.05% | 5,257,609 |
| 2022-04-04 | 2022-03-31 | 3.900 | 1,302,375 | -1,200 | 1.05% | 5,079,263 |
| 2022-04-01 | 2022-03-30 | 3.850 | 1,303,575 | +38,400 | 1.05% | 5,018,764 |
| 2022-03-30 | 2022-03-28 | 3.900 | 1,265,175 | +39,300 | 1.02% | 4,934,183 |
| 2022-03-16 | 2022-03-14 | 3.800 | 1,225,875 | +4,200 | 0.99% | 4,658,325 |
| 2022-03-15 | 2022-03-11 | 3.900 | 1,221,675 | +79,500 | 0.99% | 4,764,533 |
| 2022-03-14 | 2022-03-10 | 3.900 | 1,142,175 | +900 | 0.92% | 4,454,483 |
| 2022-03-10 | 2022-03-08 | 4.000 | 1,141,275 | +124,200 | 0.92% | 4,565,100 |
| 2022-03-09 | 2022-03-07 | 4.200 | 1,017,075 | +124,800 | 0.82% | 4,271,715 |
| 2022-03-01 | 2022-02-25 | 4.150 | 892,275 | -11,400 | 0.72% | 3,702,941 |
| 2022-02-28 | 2022-02-24 | 4.150 | 903,675 | +11,400 | 0.73% | 3,750,251 |
| 2021-11-22 | 2021-11-18 | 4.850 | 892,275 | -210,900 | 0.72% | 4,327,534 |
| 2021-11-11 | 2021-11-09 | 5.100 | 1,103,175 | -120,000 | 0.89% | 5,626,193 |
| 2021-11-09 | 2021-11-05 | 5.100 | 1,223,175 | -90,000 | 0.99% | 6,238,193 |
| 2021-11-01 | 2021-10-28 | 5.300 | 1,313,175 | -2,025 | 1.06% | 6,959,828 |
| 2021-10-27 | 2021-10-25 | 5.000 | 1,315,200 | -60,300 | 1.06% | 6,576,000 |
| 2021-10-26 | 2021-10-22 | 4.500 | 1,375,500 | +9,300 | 1.11% | 6,189,750 |
| 2021-10-22 | 2021-10-20 | 4.400 | 1,366,200 | +6,300 | 1.10% | 6,011,280 |
| 2021-10-20 | 2021-10-18 | 4.300 | 1,359,900 | -1,500 | 1.10% | 5,847,570 |
| 2021-10-18 | 2021-10-12 | 4.600 | 1,361,400 | +6,600 | 1.10% | 6,262,440 |
| 2021-10-12 | 2021-10-08 | 5.100 | 1,354,800 | +5,700 | 1.10% | 6,909,480 |
| 2021-10-08 | 2021-10-06 | 4.900 | 1,349,100 | -53,700 | 1.09% | 6,610,590 |
| 2021-10-06 | 2021-10-04 | 5.100 | 1,402,800 | +87,000 | 1.13% | 7,154,280 |
| 2021-08-10 | 2021-08-06 | 6.600 | 1,315,800 | +159,900 | 1.06% | 8,684,280 |
| 2021-07-26 | 2021-07-22 | 6.600 | 1,155,900 | +6,000 | 0.93% | 7,628,940 |
| 2021-07-21 | 2021-07-19 | 5.200 | 1,149,900 | +51,000 | 0.93% | 5,979,480 |
| 2021-07-14 | 2021-07-12 | 4.650 | 1,098,900 | -51,000 | 0.92% | 5,109,885 |
| 2021-07-13 | 2021-07-09 | 4.750 | 1,149,900 | +261,000 | 0.96% | 5,462,025 |
| 2021-06-30 | 2021-06-28 | 4.700 | 888,900 | -3,000 | 0.74% | 4,177,830 |
| 2021-06-29 | 2021-06-25 | 4.500 | 891,900 | -600 | 0.75% | 4,013,550 |
| 2021-06-21 | 2021-06-17 | 4.500 | 892,500 | -300 | 0.75% | 4,016,250 |
| 2021-06-15 | 2021-06-10 | 4.450 | 892,800 | -900 | 0.75% | 3,972,960 |
| 2021-06-10 | 2021-06-08 | 4.600 | 893,700 | -1,200 | 0.75% | 4,111,020 |
| 2021-05-03 | 2021-04-29 | 4.000 | 894,900 | -6,000 | 0.75% | 3,579,600 |
| 2021-04-30 | 2021-04-28 | 3.350 | 900,900 | +4,800 | 0.75% | 3,018,015 |
| 2021-04-28 | 2021-04-26 | 3.700 | 896,100 | +1,200 | 0.75% | 3,315,570 |
| 2021-04-09 | 2021-04-07 | 3.850 | 894,900 | -1,800 | 0.75% | 3,445,365 |
| 2021-04-08 | 2021-04-01 | 3.800 | 896,700 | +1,800 | 0.75% | 3,407,460 |
| 2021-01-26 | 2021-01-22 | 4.050 | 894,900 | -3,000 | 0.75% | 3,624,345 |
| 2021-01-21 | 2021-01-19 | 4.200 | 897,900 | -600 | 0.75% | 3,771,180 |
| 2021-01-18 | 2021-01-14 | 4.200 | 898,500 | -600 | 0.75% | 3,773,700 |
| 2021-01-05 | 2020-12-31 | 4.100 | 899,100 | +2,700 | 0.75% | 3,686,310 |
| 2020-12-28 | 2020-12-22 | 3.800 | 896,400 | +1,500 | 0.75% | 3,406,320 |
| 2020-10-30 | 2020-10-28 | 4.100 | 894,900 | +3,000 | 0.75% | 3,669,090 |
| 2020-10-21 | 2020-10-19 | 4.600 | 891,900 | -300 | 0.75% | 4,102,740 |
| 2020-10-16 | 2020-10-14 | 4.500 | 892,200 | +300 | 0.75% | 4,014,900 |
| 2020-09-30 | 2020-09-28 | 4.500 | 891,900 | -33,000 | 0.75% | 4,013,550 |
| 2020-09-15 | 2020-09-11 | 4.850 | 924,900 | -69,000 | 0.77% | 4,485,765 |
| 2020-09-11 | 2020-09-09 | 4.750 | 993,900 | -4,200 | 0.83% | 4,721,025 |
| 2020-09-01 | 2020-08-28 | 4.400 | 998,100 | +4,200 | 0.83% | 4,391,640 |
| 2020-08-31 | 2020-08-27 | 4.400 | 993,900 | +69,000 | 0.83% | 4,373,160 |
| 2020-07-31 | 2020-07-29 | 4.800 | 924,900 | -4,500 | 0.77% | 4,439,520 |
| 2020-06-29 | 2020-06-24 | 4.950 | 929,400 | +4,500 | 0.78% | 4,600,530 |
| 2020-06-26 | 2020-06-23 | 5.000 | 924,900 | +1,500 | 0.77% | 4,624,500 |
| 2020-06-09 | 2020-06-05 | 4.950 | 923,400 | +1,500 | 0.77% | 4,570,830 |
| 2020-06-02 | 2020-05-29 | 5.000 | 921,900 | +600 | 0.77% | 4,609,500 |
| 2020-05-26 | 2020-05-22 | 4.650 | 921,300 | +7,800 | 0.77% | 4,284,045 |
| 2020-05-25 | 2020-05-21 | 4.650 | 913,500 | +9,600 | 0.76% | 4,247,775 |
| 2020-05-21 | 2020-05-19 | 4.600 | 903,900 | +2,100 | 0.76% | 4,157,940 |
| 2020-05-20 | 2020-05-18 | 4.650 | 901,800 | +5,400 | 0.75% | 4,193,370 |
| 2020-05-18 | 2020-05-14 | 4.650 | 896,400 | +300 | 0.75% | 4,168,260 |
| 2020-04-24 | 2020-04-22 | 4.750 | 896,100 | +300 | 0.75% | 4,256,475 |
| 2020-04-15 | 2020-04-09 | 4.700 | 895,800 | +3,900 | 0.75% | 4,210,260 |
| 2020-01-15 | 2020-01-13 | 5.100 | 891,900 | -15,000 | 0.75% | 4,548,690 |
| 2020-01-13 | 2020-01-09 | 5.000 | 906,900 | +15,000 | 0.76% | 4,534,500 |
| 2019-12-27 | 2019-12-20 | 5.200 | 891,900 | -4,800 | 0.75% | 4,637,880 |
| 2019-12-20 | 2019-12-18 | 5.000 | 896,700 | +4,800 | 0.75% | 4,483,500 |
| 2019-12-12 | 2019-12-10 | 5.100 | 891,900 | -6,000 | 0.75% | 4,548,690 |
| 2019-12-06 | 2019-12-04 | 4.600 | 897,900 | +6,000 | 0.75% | 4,130,340 |
| 2019-12-04 | 2019-12-02 | 4.100 | 891,900 | +3,000 | 0.75% | 3,656,790 |
| 2019-11-27 | 2019-11-25 | 4.450 | 888,900 | -3,000 | 0.74% | 3,955,605 |
| 2018-11-15 | 2018-11-13 | 9.600 | 891,900 | -4,500 | 0.75% | 8,562,240 |
| 2018-11-14 | 2018-11-12 | 9.500 | 896,400 | +4,500 | 0.76% | 8,515,800 |
| 2018-10-25 | 2018-10-23 | 9.500 | 891,900 | -6,900 | 0.75% | 8,473,050 |
| 2018-10-23 | 2018-10-19 | 10.000 | 898,800 | +6,900 | 0.76% | 8,988,000 |
| 2018-09-12 | 2018-09-10 | 8.700 | 891,900 | -1,200 | 0.75% | 7,759,530 |
| 2018-05-29 | 2018-05-25 | 11.800 | 893,100 | -8,400 | 0.75% | 10,538,580 |
| 2018-04-24 | 2018-04-20 | 11.400 | 901,500 | -1,200 | 0.76% | 10,277,100 |
| 2018-04-19 | 2018-04-17 | 12.000 | 902,700 | +1,200 | 0.76% | 10,832,400 |
| 2018-03-13 | 2018-03-09 | 10.700 | 901,500 | +300 | 0.87% | 9,646,050 |
| 2018-02-13 | 2018-02-09 | 11.100 | 901,200 | -5,100 | 0.87% | 10,003,320 |
| 2018-01-30 | 2018-01-26 | 12.200 | 906,300 | -6,600 | 0.87% | 11,056,860 |
| 2018-01-24 | 2018-01-22 | 12.500 | 912,900 | -9,900 | 0.88% | 11,411,250 |
| 2018-01-22 | 2018-01-18 | 12.500 | 922,800 | -15,300 | 0.89% | 11,535,000 |
| 2018-01-16 | 2018-01-12 | 12.700 | 938,100 | -5,100 | 0.91% | 11,913,870 |
| 2018-01-05 | 2018-01-03 | 13.500 | 943,200 | -3,000 | 0.91% | 12,733,200 |
| 2017-12-11 | 2017-12-07 | 12.800 | 946,200 | -2,100 | 0.91% | 12,111,360 |
| 2017-11-24 | 2017-11-22 | 13.900 | 948,300 | +1,800 | 0.92% | 13,181,370 |
| 2017-11-21 | 2017-11-17 | 14.400 | 946,500 | -3,300 | 0.91% | 13,629,600 |
| 2017-11-20 | 2017-11-16 | 14.500 | 949,800 | +3,300 | 0.92% | 13,772,100 |
| 2017-11-16 | 2017-11-14 | 14.200 | 946,500 | +900 | 0.91% | 13,440,300 |
| 2017-11-14 | 2017-11-10 | 13.600 | 945,600 | -10,200 | 0.91% | 12,860,160 |
| 2017-11-13 | 2017-11-09 | 14.000 | 955,800 | -900 | 0.92% | 13,381,200 |
| 2017-11-10 | 2017-11-08 | 14.000 | 956,700 | -4,800 | 0.92% | 13,393,800 |
| 2017-11-07 | 2017-11-03 | 14.000 | 961,500 | -2,100 | 0.93% | 13,461,000 |
| 2017-11-03 | 2017-11-01 | 13.700 | 963,600 | -3,000 | 0.93% | 13,201,320 |
| 2017-11-02 | 2017-10-31 | 13.600 | 966,600 | -900 | 0.93% | 13,145,760 |
| 2017-10-30 | 2017-10-26 | 14.100 | 967,500 | +900 | 0.93% | 13,641,750 |
| 2017-10-27 | 2017-10-25 | 13.700 | 966,600 | -5,700 | 0.93% | 13,242,420 |
| 2017-10-26 | 2017-10-24 | 13.800 | 972,300 | -2,400 | 0.94% | 13,417,740 |
| 2017-10-24 | 2017-10-20 | 13.900 | 974,700 | +2,400 | 0.94% | 13,548,330 |
| 2017-10-23 | 2017-10-19 | 13.600 | 972,300 | -600 | 0.94% | 13,223,280 |
| 2017-10-16 | 2017-10-12 | 14.300 | 972,900 | -300 | 0.94% | 13,912,470 |
| 2017-10-13 | 2017-10-11 | 13.600 | 973,200 | -8,100 | 0.94% | 13,235,520 |
| 2017-10-12 | 2017-10-10 | 13.900 | 981,300 | -18,600 | 0.95% | 13,640,070 |
| 2017-10-11 | 2017-10-09 | 13.900 | 999,900 | -600 | 0.96% | 13,898,610 |
| 2017-10-10 | 2017-10-06 | 14.500 | 1,000,500 | +6,900 | 0.97% | 14,507,250 |
| 2017-10-09 | 2017-10-04 | 15.100 | 993,600 | -6,900 | 0.96% | 15,003,360 |
| 2017-10-06 | 2017-10-03 | 15.700 | 1,000,500 | -3,300 | 0.97% | 15,707,850 |
| 2017-10-04 | 2017-09-29 | 15.200 | 1,003,800 | +16,800 | 0.97% | 15,257,760 |
| 2017-10-03 | 2017-09-28 | 16.200 | 987,000 | +36,600 | 0.95% | 15,989,400 |
| 2017-09-29 | 2017-09-27 | 14.900 | 950,400 | +4,200 | 0.92% | 14,160,960 |
| 2017-09-27 | 2017-09-25 | 12.800 | 946,200 | -3,600 | 0.91% | 12,111,360 |
| 2017-09-20 | 2017-09-18 | 12.400 | 949,800 | -9,600 | 0.92% | 11,777,520 |
| 2017-09-18 | 2017-09-14 | 12.500 | 959,400 | -18,300 | 0.93% | 11,992,500 |
| 2017-08-25 | 2017-08-22 | 12.200 | 977,700 | -4,200 | 0.94% | 11,927,940 |
| 2017-08-24 | 2017-08-21 | 12.300 | 981,900 | -2,100 | 0.95% | 12,077,370 |
| 2017-08-08 | 2017-08-04 | 12.600 | 984,000 | -1,800 | 0.95% | 12,398,400 |
| 2017-08-07 | 2017-08-03 | 12.800 | 985,800 | +1,500 | 0.95% | 12,618,240 |
| 2017-08-04 | 2017-08-02 | 13.400 | 984,300 | +16,200 | 0.95% | 13,189,620 |
| 2017-08-03 | 2017-08-01 | 11.800 | 968,100 | -3,000 | 0.93% | 11,423,580 |
| 2017-07-31 | 2017-07-27 | 11.600 | 971,100 | -4,800 | 0.94% | 11,264,760 |
| 2017-07-03 | 2017-06-29 | 12.500 | 975,900 | +8,100 | 0.94% | 12,198,750 |
| 2017-06-29 | 2017-06-27 | 12.000 | 967,800 | -6,600 | 0.93% | 11,613,600 |
| 2017-06-16 | 2017-06-14 | 12.600 | 974,400 | -1,800 | 0.94% | 12,277,440 |
| 2017-06-12 | 2017-06-08 | 13.500 | 976,200 | -2,400 | 0.94% | 13,178,700 |
| 2017-06-09 | 2017-06-07 | 13.800 | 978,600 | +12,300 | 0.94% | 13,504,680 |
| 2017-06-08 | 2017-06-06 | 12.500 | 966,300 | -300 | 0.93% | 12,078,750 |
| 2017-06-07 | 2017-06-05 | 12.800 | 966,600 | -2,100 | 0.93% | 12,372,480 |
| 2017-06-05 | 2017-06-01 | 12.700 | 968,700 | +3,600 | 0.93% | 12,302,490 |
| 2017-06-01 | 2017-05-29 | 13.200 | 965,100 | +3,600 | 0.93% | 12,739,320 |
| 2017-05-25 | 2017-05-23 | 12.600 | 961,500 | -600 | 0.93% | 12,114,900 |
| 2017-05-24 | 2017-05-22 | 13.000 | 962,100 | +1,500 | 0.93% | 12,507,300 |
| 2017-05-19 | 2017-05-17 | 13.900 | 960,600 | -900 | 0.93% | 13,352,340 |
| 2017-05-16 | 2017-05-12 | 13.800 | 961,500 | -600 | 0.93% | 13,268,700 |
| 2017-05-15 | 2017-05-11 | 13.900 | 962,100 | +900 | 0.93% | 13,373,190 |
| 2017-05-09 | 2017-05-05 | 14.000 | 961,200 | -600 | 0.93% | 13,456,800 |
| 2017-05-08 | 2017-05-04 | 13.900 | 961,800 | -2,400 | 0.93% | 13,369,020 |
| 2017-05-05 | 2017-05-02 | 14.500 | 964,200 | -10,500 | 0.93% | 13,980,900 |
| 2017-05-04 | 2017-04-28 | 14.600 | 974,700 | +10,200 | 0.94% | 14,230,620 |
| 2017-05-02 | 2017-04-27 | 13.900 | 964,500 | +12,300 | 0.93% | 13,406,550 |
| 2017-04-28 | 2017-04-26 | 12.400 | 952,200 | +2,100 | 0.92% | 11,807,280 |
| 2017-04-27 | 2017-04-25 | 12.000 | 950,100 | -2,100 | 0.92% | 11,401,200 |
| 2017-04-21 | 2017-04-19 | 11.400 | 952,200 | +14,100 | 0.92% | 10,855,080 |
| 2017-04-20 | 2017-04-18 | 11.100 | 938,100 | -11,400 | 0.91% | 10,412,910 |
| 2017-04-13 | 2017-04-11 | 11.200 | 949,500 | -6,600 | 0.92% | 10,634,400 |
| 2017-04-11 | 2017-04-07 | 11.300 | 956,100 | -1,500 | 0.92% | 10,803,930 |
| 2017-04-10 | 2017-04-06 | 11.500 | 957,600 | -600 | 0.92% | 11,012,400 |
| 2017-04-07 | 2017-04-05 | 11.500 | 958,200 | -3,300 | 0.92% | 11,019,300 |
| 2017-03-24 | 2017-03-22 | 12.000 | 961,500 | +6,600 | 0.93% | 11,538,000 |
| 2017-03-23 | 2017-03-21 | 12.000 | 954,900 | +10,800 | 0.92% | 11,458,800 |
| 2017-03-22 | 2017-03-20 | 12.000 | 944,100 | +14,100 | 0.91% | 11,329,200 |
| 2017-03-21 | 2017-03-17 | 12.200 | 930,000 | +60,000 | 0.90% | 11,346,000 |
| 2017-03-15 | 2017-03-13 | 11.700 | 870,000 | +4,800 | 0.84% | 10,179,000 |
| 2017-02-27 | 2017-02-23 | 11.600 | 865,200 | +2,100 | 0.83% | 10,036,320 |
| 2017-02-23 | 2017-02-21 | 11.700 | 863,100 | +3,300 | 0.83% | 10,098,270 |
| 2017-02-22 | 2017-02-20 | 11.800 | 859,800 | +12,300 | 0.83% | 10,145,640 |
| 2017-02-21 | 2017-02-17 | 11.300 | 847,500 | -3,900 | 0.82% | 9,576,750 |
| 2017-02-13 | 2017-02-09 | 11.300 | 851,400 | -900 | 0.82% | 9,620,820 |
| 2017-02-03 | 2017-02-01 | 11.700 | 852,300 | -1,800 | 0.82% | 9,971,910 |
| 2017-01-23 | 2017-01-19 | 12.100 | 854,100 | -600 | 0.82% | 10,334,610 |
| 2017-01-20 | 2017-01-18 | 11.900 | 854,700 | -3,000 | 0.82% | 10,170,930 |
| 2017-01-18 | 2017-01-16 | 11.100 | 857,700 | +42,600 | 0.83% | 9,520,470 |
| 2017-01-17 | 2017-01-13 | 10.900 | 815,100 | -9,300 | 0.79% | 8,884,590 |
| 2017-01-16 | 2017-01-12 | 11.500 | 824,400 | -2,400 | 0.80% | 9,480,600 |
| 2017-01-11 | 2017-01-09 | 11.700 | 826,800 | +6,300 | 0.80% | 9,673,560 |
| 2017-01-06 | 2017-01-04 | 11.500 | 820,500 | +21,300 | 0.79% | 9,435,750 |
| 2017-01-04 | 2016-12-30 | 11.800 | 799,200 | -1,500 | 0.77% | 9,430,560 |
| 2016-12-29 | 2016-12-23 | 12.200 | 800,700 | -5,100 | 0.77% | 9,768,540 |
| 2016-12-28 | 2016-12-22 | 11.500 | 805,800 | +27,900 | 0.78% | 9,266,700 |
| 2016-12-23 | 2016-12-21 | 11.800 | 777,900 | +6,900 | 0.75% | 9,179,220 |
| 2016-12-22 | 2016-12-20 | 11.900 | 771,000 | -20,700 | 0.74% | 9,174,900 |
| 2016-12-21 | 2016-12-19 | 11.600 | 791,700 | +3,900 | 0.76% | 9,183,720 |
| 2016-12-19 | 2016-12-15 | 10.900 | 787,800 | +3,300 | 0.76% | 8,587,020 |
| 2016-12-16 | 2016-12-14 | 11.000 | 784,500 | -3,000 | 0.76% | 8,629,500 |
| 2016-12-14 | 2016-12-12 | 10.900 | 787,500 | -30,000 | 0.76% | 8,583,750 |
| 2016-12-09 | 2016-12-07 | 11.200 | 817,500 | -7,800 | 0.79% | 9,156,000 |
| 2016-12-08 | 2016-12-06 | 11.300 | 825,300 | +5,100 | 0.80% | 9,325,890 |
| 2016-12-06 | 2016-12-02 | 10.800 | 820,200 | -4,200 | 0.79% | 8,858,160 |
| 2016-12-02 | 2016-11-30 | 11.100 | 824,400 | -5,700 | 0.80% | 9,150,840 |
| 2016-11-28 | 2016-11-24 | 10.400 | 830,100 | +17,100 | 0.80% | 8,633,040 |
| 2016-11-25 | 2016-11-23 | 10.600 | 813,000 | +62,100 | 0.78% | 8,617,800 |
| 2016-11-24 | 2016-11-22 | 11.200 | 750,900 | +36,600 | 0.72% | 8,410,080 |
| 2016-11-23 | 2016-11-21 | 10.700 | 714,300 | +24,900 | 0.69% | 7,643,010 |
| 2016-11-22 | 2016-11-18 | 10.900 | 689,400 | +51,900 | 0.67% | 7,514,460 |
| 2016-11-21 | 2016-11-17 | 10.700 | 637,500 | +92,400 | 0.62% | 6,821,250 |
| 2016-11-18 | 2016-11-16 | 11.000 | 545,100 | +151,500 | 0.53% | 5,996,100 |
| 2016-11-17 | 2016-11-15 | 9.100 | 393,600 | +46,800 | 0.38% | 3,581,760 |
| 2016-11-16 | 2016-11-14 | 9.300 | 346,800 | +7,200 | 0.33% | 3,225,240 |
| 2016-11-15 | 2016-11-11 | 8.500 | 339,600 | +6,600 | 0.33% | 2,886,600 |
| 2016-11-14 | 2016-11-10 | 8.600 | 333,000 | +21,300 | 0.32% | 2,863,800 |
| 2016-11-11 | 2016-11-09 | 8.300 | 311,700 | +39,900 | 0.30% | 2,587,110 |
| 2016-11-10 | 2016-11-08 | 8.500 | 271,800 | +18,000 | 0.26% | 2,310,300 |
| 2016-11-09 | 2016-11-07 | 8.400 | 253,800 | +5,700 | 0.24% | 2,131,920 |
| 2016-11-08 | 2016-11-04 | 8.400 | 248,100 | +9,300 | 0.24% | 2,084,040 |
| 2016-11-07 | 2016-11-03 | 8.400 | 238,800 | +4,800 | 0.23% | 2,005,920 |
| 2016-11-04 | 2016-11-02 | 8.500 | 234,000 | +9,900 | 0.23% | 1,989,000 |
| 2016-11-03 | 2016-11-01 | 8.500 | 224,100 | +9,000 | 0.22% | 1,904,850 |
| 2016-10-31 | 2016-10-27 | 9.000 | 215,100 | +12,000 | 0.21% | 1,935,900 |
| 2016-10-26 | 2016-10-24 | 9.000 | 203,100 | +6,000 | 0.20% | 1,827,900 |
| 2016-10-24 | 2016-10-19 | 8.900 | 197,100 | -4,500 | 0.19% | 1,754,190 |
| 2016-10-20 | 2016-10-18 | 9.300 | 201,600 | +1,200 | 0.19% | 1,874,880 |
| 2016-10-19 | 2016-10-17 | 8.900 | 200,400 | -900 | 0.19% | 1,783,560 |
| 2016-10-14 | 2016-10-12 | 9.000 | 201,300 | +3,600 | 0.19% | 1,811,700 |
| 2016-10-13 | 2016-10-11 | 8.800 | 197,700 | +6,900 | 0.19% | 1,739,760 |
| 2016-10-07 | 2016-10-05 | 9.300 | 190,800 | +1,800 | 0.18% | 1,774,440 |
| 2016-10-03 | 2016-09-29 | 9.300 | 189,000 | -3,000 | 0.18% | 1,757,700 |
| 2016-09-26 | 2016-09-22 | 9.300 | 192,000 | +3,000 | 0.19% | 1,785,600 |
| 2016-09-14 | 2016-09-12 | 9.900 | 189,000 | -12,000 | 0.18% | 1,871,100 |
| 2016-09-13 | 2016-09-09 | 9.800 | 201,000 | +9,600 | 0.19% | 1,969,800 |
| 2016-09-12 | 2016-09-08 | 9.400 | 191,400 | -44,100 | 0.18% | 1,799,160 |
| 2016-09-09 | 2016-09-07 | 9.200 | 235,500 | +85,500 | 0.23% | 2,166,600 |
| 2016-09-08 | 2016-09-06 | 8.900 | 150,000 | -3,000 | 0.25% | 1,335,000 |
| 2016-09-06 | 2016-09-02 | 8.800 | 153,000 | -900 | 0.26% | 1,346,400 |
| 2016-09-05 | 2016-09-01 | 8.500 | 153,900 | -95,100 | 0.26% | 1,308,150 |
| 2016-09-02 | 2016-08-31 | 8.900 | 249,000 | -77,100 | 0.42% | 2,216,100 |
| 2016-09-01 | 2016-08-30 | 8.200 | 326,100 | +51,000 | 0.55% | 2,674,020 |
| 2016-08-31 | 2016-08-29 | 8.200 | 275,100 | +12,900 | 0.46% | 2,255,820 |
| 2016-08-30 | 2016-08-26 | 8.300 | 262,200 | +4,200 | 0.44% | 2,176,260 |
| 2016-08-29 | 2016-08-25 | 8.100 | 258,000 | +4,800 | 0.44% | 2,089,800 |
| 2016-08-25 | 2016-08-23 | 8.200 | 253,200 | +15,000 | 0.43% | 2,076,240 |
| 2016-08-11 | 2016-08-09 | 8.000 | 238,200 | +48,000 | 0.40% | 1,905,600 |
| 2016-08-10 | 2016-08-08 | 8.171 | 190,200 | -1,200 | 0.32% | 1,554,206 |
| 2016-08-09 | 2016-08-05 | 8.073 | 191,400 | +9,177 | 0.32% | 1,545,168 |
| 2016-08-04 | 2016-08-01 | 7.975 | 182,223 | -30,472 | 0.30% | 1,453,142 |
| 2016-08-03 | 2016-07-29 | 7.876 | 212,695 | -3,047 | 0.35% | 1,675,202 |
| 2016-07-29 | 2016-07-27 | 7.876 | 215,742 | +82,579 | 0.36% | 1,699,200 |
| 2016-07-13 | 2016-07-11 | 7.876 | 133,163 | +8,837 | 0.22% | 1,048,802 |
| 2016-07-12 | 2016-07-08 | 7.876 | 124,326 | +1,219 | 0.21% | 979,201 |
| 2016-06-28 | 2016-06-24 | 7.679 | 123,107 | -24,378 | 0.20% | 945,360 |
| 2016-06-23 | 2016-06-21 | 7.876 | 147,485 | +6,095 | 0.25% | 1,161,603 |
| 2016-06-22 | 2016-06-20 | 7.975 | 141,390 | +18,283 | 0.24% | 1,127,518 |
| 2015-12-16 | 2015-12-14 | 9.451 | 123,107 | -2,133 | 0.31% | 1,163,520 |
| 2015-12-09 | 2015-12-07 | 9.648 | 125,240 | +1,524 | 0.31% | 1,208,340 |
| 2015-12-03 | 2015-12-01 | 9.550 | 123,716 | -3,048 | 0.31% | 1,181,456 |
| 2015-11-06 | 2015-11-04 | 9.845 | 126,764 | +15,846 | 0.32% | 1,248,004 |
| 2015-11-05 | 2015-11-03 | 10.239 | 110,918 | +15,236 | 0.28% | 1,135,678 |
| 2015-11-04 | 2015-11-02 | 10.140 | 95,682 | +17,674 | 0.24% | 970,258 |
| 2015-11-02 | 2015-10-29 | 10.042 | 78,008 | -6,400 | 0.20% | 783,356 |
| 2015-10-30 | 2015-10-28 | 10.731 | 84,408 | -8,836 | 0.21% | 905,795 |
| 2015-10-29 | 2015-10-27 | 11.125 | 93,244 | +609 | 0.23% | 1,037,335 |
| 2015-10-28 | 2015-10-26 | 10.239 | 92,635 | -24,987 | 0.23% | 948,480 |
| 2015-10-27 | 2015-10-23 | 10.830 | 117,622 | -2,438 | 0.30% | 1,273,800 |
| 2015-10-26 | 2015-10-22 | 9.845 | 120,060 | +3,047 | 0.30% | 1,182,002 |
| 2015-10-13 | 2015-10-09 | 7.679 | 117,013 | -6,094 | 0.29% | 898,563 |
| 2015-10-09 | 2015-10-07 | 7.581 | 123,107 | +6,094 | 0.31% | 933,240 |
| 2015-09-21 | 2015-09-17 | 7.285 | 117,013 | -6,094 | 0.29% | 852,483 |
| 2015-09-17 | 2015-09-15 | 6.892 | 123,107 | -6,094 | 0.31% | 848,400 |
| 2015-09-14 | 2015-09-10 | 7.482 | 129,201 | +2,133 | 0.32% | 966,717 |
| 2015-09-11 | 2015-09-09 | 8.073 | 127,068 | +3,961 | 0.32% | 1,025,817 |
| 2015-08-14 | 2015-08-12 | 9.550 | 123,107 | -1,219 | 0.31% | 1,175,640 |
| 2015-08-13 | 2015-08-11 | 9.747 | 124,326 | +1,219 | 0.31% | 1,211,761 |
| 2015-08-03 | 2015-07-30 | 11.322 | 123,107 | +5,180 | 0.31% | 1,393,800 |
| 2015-07-31 | 2015-07-29 | 10.239 | 117,927 | +3,047 | 0.30% | 1,207,443 |
| 2015-07-29 | 2015-07-27 | 10.534 | 114,880 | -2,437 | 0.29% | 1,210,175 |
| 2015-07-24 | 2015-07-22 | 11.913 | 117,317 | -3,048 | 0.29% | 1,397,546 |
| 2015-07-21 | 2015-07-17 | 11.814 | 120,365 | -304 | 0.30% | 1,422,006 |
| 2015-07-17 | 2015-07-15 | 11.716 | 120,669 | +1,219 | 0.30% | 1,413,717 |
| 2015-07-16 | 2015-07-14 | 12.208 | 119,450 | -12,799 | 0.30% | 1,458,236 |
| 2015-07-15 | 2015-07-13 | 13.291 | 132,249 | -6,703 | 0.33% | 1,757,705 |
| 2015-07-14 | 2015-07-10 | 11.027 | 138,952 | -15,846 | 0.35% | 1,532,155 |
| 2015-07-13 | 2015-07-09 | 9.451 | 154,798 | +26,206 | 0.39% | 1,463,041 |
| 2015-07-10 | 2015-07-08 | 8.270 | 128,592 | -12,798 | 0.32% | 1,063,440 |
| 2015-07-09 | 2015-07-07 | 9.747 | 141,390 | +2,742 | 0.35% | 1,378,078 |
| 2015-07-08 | 2015-07-06 | 10.830 | 138,648 | -1,219 | 0.35% | 1,501,503 |
| 2015-07-07 | 2015-07-03 | 11.814 | 139,867 | +9,447 | 0.35% | 1,652,405 |
| 2015-07-06 | 2015-07-02 | 14.177 | 130,420 | -15,236 | 0.33% | 1,848,956 |
| 2015-07-03 | 2015-06-30 | 16.737 | 145,656 | -2,743 | 0.37% | 2,437,795 |
| 2015-07-02 | 2015-06-29 | 16.737 | 148,399 | -7,618 | 0.37% | 2,483,704 |
| 2015-06-25 | 2015-06-23 | 17.721 | 156,017 | -5,180 | 0.39% | 2,764,804 |
| 2015-06-23 | 2015-06-19 | 18.509 | 161,197 | -6,094 | 0.40% | 2,983,559 |
| 2015-06-22 | 2015-06-18 | 19.592 | 167,291 | +10,055 | 0.42% | 3,277,522 |
| 2015-06-18 | 2015-06-16 | 17.229 | 157,236 | -3,656 | 0.39% | 2,709,006 |
| 2015-06-16 | 2015-06-12 | 18.509 | 160,892 | +4,875 | 0.40% | 2,977,914 |
| 2015-06-15 | 2015-06-11 | 17.229 | 156,017 | +1,524 | 0.39% | 2,688,004 |
| 2015-06-12 | 2015-06-10 | 17.032 | 154,493 | -5,790 | 0.39% | 2,631,327 |
| 2015-06-11 | 2015-06-09 | 17.623 | 160,283 | -16,455 | 0.40% | 2,824,622 |
| 2015-06-10 | 2015-06-08 | 19.001 | 176,738 | +3,047 | 0.44% | 3,358,205 |
| 2015-06-08 | 2015-06-04 | 18.804 | 173,691 | -8,532 | 0.44% | 3,266,108 |
| 2015-06-05 | 2015-06-03 | 19.099 | 182,223 | -4,266 | 0.46% | 3,480,365 |
| 2015-06-04 | 2015-06-02 | 20.675 | 186,489 | +18,588 | 0.47% | 3,855,604 |
| 2015-06-03 | 2015-06-01 | 18.903 | 167,901 | -3,047 | 0.42% | 3,173,762 |
| 2015-06-02 | 2015-05-29 | 17.524 | 170,948 | +63,382 | 0.43% | 2,995,739 |
| 2015-06-01 | 2015-05-28 | 17.327 | 107,566 | -7,923 | 0.27% | 1,863,836 |
| 2015-05-29 | 2015-05-27 | 17.918 | 115,489 | +21,026 | 0.29% | 2,069,340 |
| 2015-05-28 | 2015-05-26 | 15.457 | 94,463 | -47,537 | 0.24% | 1,460,096 |
| 2015-05-27 | 2015-05-22 | 17.524 | 142,000 | -24,479 | 0.36% | 2,488,446 |
| 2015-05-22 | 2015-05-20 | 11.814 | 166,479 | -21,330 | 0.42% | 1,966,802 |
| 2015-05-20 | 2015-05-18 | 11.814 | 187,809 | -7,314 | 0.47% | 2,218,797 |
| 2015-05-15 | 2015-05-13 | 11.519 | 195,123 | +8,837 | 0.49% | 2,247,575 |
| 2015-05-11 | 2015-05-07 | 10.731 | 186,286 | +2,133 | 0.47% | 1,999,064 |
| 2015-05-07 | 2015-05-05 | 11.420 | 184,153 | -24,682 | 0.46% | 2,103,084 |
| 2015-05-06 | 2015-05-04 | 12.011 | 208,835 | +1,219 | 0.52% | 2,508,320 |
| 2015-05-05 | 2015-04-30 | 12.011 | 207,616 | +15,236 | 0.52% | 2,493,679 |
| 2015-05-04 | 2015-04-29 | 12.700 | 192,380 | +6,094 | 0.48% | 2,443,259 |
| 2015-04-30 | 2015-04-28 | 12.405 | 186,286 | -54,037 | 0.47% | 2,310,844 |
| 2015-04-29 | 2015-04-27 | 12.503 | 240,323 | +12,189 | 0.60% | 3,004,823 |
| 2015-04-28 | 2015-04-24 | 9.451 | 228,134 | -63,686 | 0.57% | 2,156,161 |
| 2015-04-24 | 2015-04-22 | 9.353 | 291,820 | +49,060 | 0.73% | 2,729,346 |
| 2015-04-23 | 2015-04-21 | 9.254 | 242,760 | +12,188 | 0.61% | 2,246,595 |
| 2015-04-22 | 2015-04-20 | 8.368 | 230,572 | +2,438 | 0.58% | 1,929,503 |
| 2015-04-20 | 2015-04-16 | 8.467 | 228,134 | +32,605 | 0.57% | 1,931,561 |
| 2015-04-15 | 2015-04-13 | 9.156 | 195,529 | -30,777 | 0.49% | 1,790,251 |
| 2015-04-14 | 2015-04-10 | 8.664 | 226,306 | +151,751 | 0.57% | 1,960,644 |
| 2015-04-13 | 2015-04-09 | 7.285 | 74,555 | -3,352 | 0.19% | 543,161 |
| 2015-04-10 | 2015-04-08 | 8.073 | 77,907 | -87,150 | 0.20% | 628,941 |
| 2015-04-08 | 2015-04-01 | 8.762 | 165,057 | +3,352 | 0.41% | 1,446,252 |
| 2015-04-02 | 2015-03-31 | 8.664 | 161,705 | +83,493 | 0.41% | 1,400,961 |
| 2015-04-01 | 2015-03-30 | 9.254 | 78,212 | -5,078 | 0.20% | 723,804 |
| 2015-03-31 | 2015-03-27 | 9.550 | 83,290 | -36,567 | 0.21% | 795,398 |
| 2015-02-16 | 2015-02-12 | 6.859 | 119,857 | -573 | 0.45% | 822,069 |
| 2015-01-05 | 2014-12-31 | 6.859 | 120,430 | +1,020 | 0.45% | 825,999 |
| 2014-12-29 | 2014-12-22 | 6.859 | 119,410 | +8,982 | 0.45% | 819,003 |
| 2014-12-03 | 2014-12-01 | 6.859 | 110,428 | +53,479 | 0.41% | 757,398 |
| 2014-12-01 | 2014-11-27 | 6.859 | 56,949 | -10,103,883 | 0.21% | 390,599 |
| 2013-12-20 | 2013-12-18 | 6.859 | 10,160,832 | -3,265,902 | 38.08% | 69,690,599 |
| 2013-12-04 | 2013-12-02 | 7.447 | 13,426,734 | -2,041 | 50.32% | 99,984,082 |
| 2013-12-02 | 2013-11-28 | 7.349 | 13,428,775 | +5,103 | 50.33% | 98,683,501 |
| 2013-11-28 | 2013-11-26 | 7.937 | 13,423,672 | -4,695 | 50.31% | 106,537,681 |
| 2013-11-26 | 2013-11-22 | 8.328 | 13,428,367 | +24,495 | 50.32% | 111,837,903 |
| 2013-11-25 | 2013-11-21 | 7.741 | 13,403,872 | +2,041 | 50.23% | 103,753,857 |
| 2013-11-22 | 2013-11-20 | 7.545 | 13,401,831 | +7,144 | 50.22% | 101,111,779 |
| 2013-11-19 | 2013-11-15 | 7.153 | 13,394,687 | -35,925 | 50.20% | 95,808,120 |
| 2013-11-05 | 2013-11-01 | 8.133 | 13,430,612 | +5,103 | 50.33% | 109,224,681 |
| 2013-11-01 | 2013-10-30 | 7.447 | 13,425,509 | +36,537 | 50.31% | 99,974,960 |
| 2013-10-29 | 2013-10-25 | 6.859 | 13,388,972 | +4,287 | 50.18% | 91,831,602 |
| 2013-10-24 | 2013-10-22 | 6.565 | 13,384,685 | +10,206 | 50.16% | 87,867,819 |
| 2013-10-03 | 2013-09-30 | 7.447 | 13,374,479 | -613 | 50.12% | 99,594,958 |
| 2013-09-25 | 2013-09-23 | 7.447 | 13,375,092 | -4,286 | 50.12% | 99,599,523 |
| 2013-09-24 | 2013-09-19 | 8.230 | 13,379,378 | +204 | 50.14% | 110,118,959 |
| 2013-09-23 | 2013-09-18 | 9.308 | 13,379,174 | -59,399 | 50.14% | 124,537,400 |
| 2013-07-29 | 2013-07-25 | 5.781 | 13,438,573 | -3,061 | 50.36% | 77,687,662 |
| 2013-07-25 | 2013-07-23 | 5.977 | 13,441,634 | +3,061 | 50.37% | 80,339,438 |
| 2013-06-10 | 2013-06-06 | 5.585 | 13,438,573 | -204 | 50.36% | 75,054,182 |
| 2013-06-07 | 2013-06-05 | 5.781 | 13,438,777 | +16,126 | 50.36% | 77,688,842 |
| 2013-05-28 | 2013-05-24 | 5.879 | 13,422,651 | +4,082 | 50.30% | 78,910,798 |
| 2013-05-10 | 2013-05-08 | 5.879 | 13,418,569 | +1,021 | 50.29% | 78,886,800 |
| 2013-04-30 | 2013-04-26 | 5.781 | 13,417,548 | +204 | 50.28% | 77,566,118 |
| 2013-01-17 | 2013-01-15 | 8.328 | 13,417,344 | +5,103 | 50.28% | 111,746,098 |
| 2012-12-04 | 2012-11-30 | 7.349 | 13,412,241 | -5,103 | 50.26% | 98,561,998 |
| 2012-11-26 | 2012-11-22 | 7.153 | 13,417,344 | +10,206 | 50.28% | 95,970,178 |
| 2012-10-10 | 2012-10-08 | 7.741 | 13,407,138 | -5,307 | 50.24% | 103,779,138 |
| 2012-09-28 | 2012-09-26 | 7.268 | 13,412,445 | -329,815 | 50.26% | 97,480,613 |
| 2012-09-17 | 2012-09-13 | 7.172 | 13,742,260 | +13,698,550 | 50.26% | 98,563,503 |
| 2012-09-10 | 2012-09-06 | 6.981 | 43,710 | +5,438 | 0.16% | 305,141 |
| 2012-09-04 | 2012-08-31 | 7.268 | 38,272 | -21,960 | 0.14% | 278,158 |
| 2012-06-15 | 2012-06-13 | 6.772 | 60,232 | -3,562 | 0.22% | 407,877 |
| 2012-03-20 | 2012-03-16 | 10.835 | 63,794 | +45,409 | 0.22% | 691,196 |
| 2012-03-19 | 2012-03-15 | 10.564 | 18,385 | +11,075 | 0.06% | 194,218 |
| 2012-03-12 | 2012-03-08 | 10.383 | 7,310 | +2,215 | 0.03% | 75,902 |
| 2012-03-09 | 2012-03-07 | 10.112 | 5,095 | -1,329 | 0.02% | 51,523 |
| 2012-03-08 | 2012-03-06 | 10.293 | 6,424 | -4,208 | 0.02% | 66,123 |
| 2012-02-14 | 2012-02-10 | 10.293 | 10,632 | +1,107 | 0.04% | 109,436 |
| 2011-12-19 | 2011-12-15 | 9.480 | 9,525 | -12,183 | 0.03% | 90,301 |
| 2011-12-16 | 2011-12-14 | 9.751 | 21,708 | +12,183 | 0.07% | 211,682 |
| 2011-12-15 | 2011-12-13 | 9.932 | 9,525 | +4,209 | 0.03% | 94,602 |
| 2011-12-12 | 2011-12-08 | 9.842 | 5,316 | +221 | 0.02% | 52,318 |
| 2011-11-23 | 2011-11-21 | 9.751 | 5,095 | -1,107 | 0.02% | 49,683 |
| 2011-10-18 | 2011-10-14 | 9.480 | 6,202 | +1,107 | 0.02% | 58,798 |
| 2011-10-17 | 2011-10-13 | 9.842 | 5,095 | -2,215 | 0.02% | 50,143 |
| 2011-10-14 | 2011-10-12 | 9.300 | 7,310 | +2,215 | 0.03% | 67,982 |
| 2011-10-12 | 2011-10-10 | 9.480 | 5,095 | -6,866 | 0.02% | 48,303 |
| 2011-10-11 | 2011-10-07 | 9.300 | 11,961 | +6,866 | 0.04% | 111,236 |
| 2011-10-07 | 2011-10-04 | 9.300 | 5,095 | -12,183 | 0.02% | 47,383 |
| 2011-10-06 | 2011-10-03 | 9.210 | 17,278 | +8,861 | 0.06% | 159,123 |
| 2011-10-04 | 2011-09-30 | 9.480 | 8,417 | -8,196 | 0.03% | 79,797 |
| 2011-10-03 | 2011-09-28 | 9.661 | 16,613 | +8,196 | 0.06% | 160,499 |
| 2011-09-12 | 2011-09-08 | 11.891 | 8,417 | -147 | 0.03% | 100,088 |
| 2011-09-09 | 2011-09-07 | 12.157 | 8,564 | -10,368 | 0.03% | 104,116 |
| 2011-09-08 | 2011-09-06 | 12.069 | 18,932 | +10,818 | 0.06% | 228,485 |
| 2011-08-31 | 2011-08-29 | 10.471 | 8,114 | +451 | 0.03% | 84,965 |
| 2011-08-30 | 2011-08-26 | 10.649 | 7,663 | -9,015 | 0.03% | 81,602 |
| 2011-08-29 | 2011-08-25 | 10.649 | 16,678 | +9,015 | 0.06% | 177,601 |
| 2011-05-26 | 2011-05-24 | 13.112 | 7,663 | -427 | 0.03% | 100,478 |
| 2011-05-11 | 2011-05-06 | 13.196 | 8,090 | -2,380 | 0.03% | 106,757 |
| 2011-05-09 | 2011-05-05 | 13.196 | 10,470 | +2,380 | 0.03% | 138,164 |
| 2011-04-08 | 2011-04-06 | 13.280 | 8,090 | -5,949 | 0.03% | 107,437 |
| 2011-04-07 | 2011-04-04 | 13.280 | 14,039 | -7,376 | 0.05% | 186,441 |
| 2011-04-04 | 2011-03-31 | 12.524 | 21,415 | +952 | 0.07% | 268,197 |
| 2011-04-01 | 2011-03-30 | 12.440 | 20,463 | -5,949 | 0.07% | 254,554 |
| 2011-03-30 | 2011-03-28 | 12.776 | 26,412 | -2,856 | 0.08% | 337,438 |
| 2011-03-29 | 2011-03-25 | 12.608 | 29,268 | -2,617 | 0.09% | 369,006 |
| 2011-03-28 | 2011-03-24 | 12.692 | 31,885 | +1,428 | 0.10% | 404,681 |
| 2011-03-25 | 2011-03-23 | 13.028 | 30,457 | -1,904 | 0.10% | 396,797 |
| 2011-03-24 | 2011-03-22 | 13.196 | 32,361 | -24,033 | 0.10% | 427,042 |
| 2011-03-22 | 2011-03-18 | 13.364 | 56,394 | -3,569 | 0.18% | 753,667 |
| 2011-03-21 | 2011-03-17 | 13.112 | 59,963 | +5,949 | 0.19% | 786,244 |
| 2011-03-17 | 2011-03-15 | 13.364 | 54,014 | -1,666 | 0.17% | 721,860 |
| 2011-03-14 | 2011-03-10 | 13.532 | 55,680 | +1,190 | 0.18% | 753,484 |
| 2011-03-11 | 2011-03-09 | 13.701 | 54,490 | -7,852 | 0.18% | 746,541 |
| 2011-03-10 | 2011-03-08 | 13.448 | 62,342 | +5,948 | 0.20% | 838,397 |
| 2011-03-09 | 2011-03-07 | 13.701 | 56,394 | -10,231 | 0.18% | 772,627 |
| 2011-03-08 | 2011-03-04 | 13.701 | 66,625 | -7,139 | 0.21% | 912,797 |
| 2011-03-07 | 2011-03-03 | 13.785 | 73,764 | +13,087 | 0.24% | 1,016,805 |
| 2011-03-04 | 2011-03-02 | 13.364 | 60,677 | -13,087 | 0.20% | 810,906 |
| 2011-03-02 | 2011-02-28 | 13.616 | 73,764 | +11,184 | 0.24% | 1,004,405 |
| 2011-03-01 | 2011-02-25 | 13.785 | 62,580 | -13,087 | 0.20% | 862,638 |
| 2011-02-28 | 2011-02-24 | 13.448 | 75,667 | +11,897 | 0.24% | 1,017,597 |
| 2011-02-25 | 2011-02-23 | 13.701 | 63,770 | +20,226 | 0.21% | 873,682 |
| 2011-02-24 | 2011-02-22 | 13.785 | 43,544 | -13,087 | 0.14% | 600,235 |
| 2011-02-22 | 2011-02-18 | 13.953 | 56,631 | +13,087 | 0.18% | 790,154 |
| 2011-02-18 | 2011-02-16 | 13.448 | 43,544 | +10,707 | 0.14% | 585,595 |
| 2011-02-17 | 2011-02-15 | 13.364 | 32,837 | +16,895 | 0.11% | 438,844 |
| 2011-02-16 | 2011-02-14 | 13.448 | 15,942 | -7,139 | 0.05% | 214,394 |
| 2011-02-15 | 2011-02-11 | 13.785 | 23,081 | +5,949 | 0.07% | 318,162 |
| 2011-02-14 | 2011-02-10 | 13.785 | 17,132 | +4,759 | 0.06% | 236,157 |
| 2011-02-11 | 2011-02-09 | 13.785 | 12,373 | -7,139 | 0.04% | 170,556 |
| 2011-02-10 | 2011-02-08 | 13.701 | 19,512 | +5,949 | 0.06% | 267,324 |
| 2011-02-09 | 2011-02-07 | 13.869 | 13,563 | +7,138 | 0.04% | 188,100 |
| 2011-02-08 | 2011-02-02 | 13.869 | 6,425 | -5,472 | 0.02% | 89,106 |
| 2011-02-07 | 2011-01-31 | 13.616 | 11,897 | +5,472 | 0.04% | 161,995 |
| 2011-01-31 | 2011-01-27 | 13.785 | 6,425 | -951 | 0.02% | 88,566 |
| 2011-01-26 | 2011-01-24 | 13.785 | 7,376 | +951 | 0.02% | 101,675 |
| 2011-01-25 | 2011-01-21 | 13.532 | 6,425 | -9,517 | 0.02% | 86,946 |
| 2011-01-24 | 2011-01-20 | 13.532 | 15,942 | +9,517 | 0.05% | 215,734 |
| 2011-01-21 | 2011-01-19 | 13.616 | 6,425 | -9,042 | 0.02% | 87,486 |
| 2011-01-20 | 2011-01-18 | 13.448 | 15,467 | +5,473 | 0.05% | 208,006 |
| 2011-01-19 | 2011-01-17 | 13.785 | 9,994 | +3,569 | 0.03% | 137,763 |
| 2010-12-15 | 2010-12-13 | 14.373 | 6,425 | -5,948 | 0.02% | 92,346 |
| 2010-12-14 | 2010-12-10 | 14.877 | 12,373 | +476 | 0.04% | 184,076 |
| 2010-12-13 | 2010-12-09 | 14.625 | 11,897 | +5,710 | 0.04% | 173,995 |
| 2010-12-09 | 2010-12-07 | 14.541 | 6,187 | +5,473 | 0.02% | 89,965 |
| 2010-12-07 | 2010-12-03 | 13.701 | 714 | -45,210 | 0.00% | 9,782 |
| 2010-12-03 | 2010-12-01 | 13.869 | 45,924 | +42,593 | 0.15% | 636,902 |
| 2010-12-02 | 2010-11-30 | 13.448 | 3,331 | -4,759 | 0.01% | 44,796 |
| 2010-11-26 | 2010-11-24 | 13.364 | 8,090 | +7,376 | 0.03% | 108,117 |
| 2010-09-27 | 2010-09-22 | 14.877 | 714 | -4,045 | 0.00% | 10,622 |
| 2010-09-15 | 2010-09-13 | 14.853 | 4,759 | -62 | 0.02% | 70,686 |
| 2010-09-13 | 2010-09-09 | 15.019 | 4,821 | -2,410 | 0.02% | 72,407 |
| 2010-09-07 | 2010-09-03 | 15.351 | 7,231 | -1,205 | 0.02% | 111,003 |
| 2010-09-06 | 2010-09-02 | 15.517 | 8,436 | +3,374 | 0.03% | 130,901 |
| 2010-09-03 | 2010-09-01 | 15.351 | 5,062 | -3,133 | 0.02% | 77,707 |
| 2010-08-12 | 2010-08-10 | 16.264 | 8,195 | +4,821 | 0.03% | 133,281 |
| 2010-08-02 | 2010-07-29 | 17.176 | 3,374 | -1,206 | 0.01% | 57,953 |
| 2010-07-27 | 2010-07-23 | 15.517 | 4,580 | +1,206 | 0.01% | 71,068 |
| 2010-07-21 | 2010-07-19 | 14.770 | 3,374 | +2,651 | 0.01% | 49,834 |
| 2010-07-19 | 2010-07-15 | 14.936 | 723 | -1,205 | 0.00% | 10,799 |
| 2010-07-16 | 2010-07-14 | 14.853 | 1,928 | -3,616 | 0.01% | 28,637 |
| 2010-07-14 | 2010-07-12 | 14.438 | 5,544 | +5,303 | 0.02% | 80,045 |
| 2010-07-05 | 2010-06-30 | 15.517 | 241 | -4,097 | 0.00% | 3,740 |
| 2010-06-28 | 2010-06-24 | 15.102 | 4,338 | +964 | 0.01% | 65,513 |
| 2010-06-25 | 2010-06-23 | 15.517 | 3,374 | +2,892 | 0.01% | 52,354 |
| 2010-06-21 | 2010-06-17 | 15.683 | 482 | -241 | 0.00% | 7,559 |
| 2010-06-04 | 2010-06-02 | 15.434 | 723 | +241 | 0.00% | 11,159 |
| 2010-05-31 | 2010-05-27 | 16.015 | 482 | -13,498 | 0.00% | 7,719 |
| 2010-05-26 | 2010-05-24 | 15.550 | 13,980 | -964 | 0.04% | 217,391 |
| 2010-05-25 | 2010-05-20 | 15.391 | 14,944 | -606 | 0.05% | 229,998 |
| 2010-05-20 | 2010-05-18 | 16.029 | 15,550 | -2,508 | 0.05% | 249,244 |
| 2010-05-14 | 2010-05-12 | 15.630 | 18,058 | +17,556 | 0.06% | 282,244 |
| 2010-05-11 | 2010-05-07 | 15.391 | 502 | +251 | 0.00% | 7,726 |
| 2010-05-07 | 2010-05-05 | 16.108 | 251 | -501 | 0.00% | 4,043 |
| 2010-05-04 | 2010-04-30 | 16.188 | 752 | +501 | 0.00% | 12,173 |
| 2010-03-31 | 2010-03-29 | 16.826 | 251 | -1,755 | 0.00% | 4,223 |
| 2010-03-26 | 2010-03-24 | 17.544 | 2,006 | +1,755 | 0.01% | 35,193 |
| 2010-03-19 | 2010-03-17 | 16.507 | 251 | -4,013 | 0.00% | 4,143 |
| 2010-03-18 | 2010-03-16 | 17.065 | 4,264 | -752 | 0.01% | 72,766 |
| 2010-03-15 | 2010-03-11 | 18.261 | 5,016 | -6,019 | 0.02% | 91,599 |
| 2010-03-11 | 2010-03-09 | 18.341 | 11,035 | -1,505 | 0.03% | 202,395 |
| 2010-03-10 | 2010-03-08 | 19.139 | 12,540 | -34,109 | 0.04% | 239,998 |
| 2010-03-09 | 2010-03-05 | 19.856 | 46,649 | +501 | 0.14% | 926,277 |
| 2010-03-05 | 2010-03-03 | 20.494 | 46,148 | +44,894 | 0.14% | 945,769 |
| 2010-03-04 | 2010-03-02 | 22.328 | 1,254 | -7,022 | 0.00% | 28,000 |
| 2010-03-02 | 2010-02-26 | 24.561 | 8,276 | +1,254 | 0.03% | 203,269 |
| 2010-03-01 | 2010-02-25 | 24.800 | 7,022 | +3,260 | 0.02% | 174,149 |
| 2010-02-25 | 2010-02-23 | 26.156 | 3,762 | +3,762 | 0.01% | 98,399 |
| 2010-02-24 | 2010-02-22 | 25.997 | 0 | -5,016 | ||
| 2010-02-18 | 2010-02-12 | 25.757 | 5,016 | +5,016 | 0.02% | 129,199 |
| 2010-02-17 | 2010-02-11 | 25.997 | 0 | -3,260 | ||
| 2010-02-12 | 2010-02-10 | 26.236 | 3,260 | -2,508 | 0.01% | 85,529 |
| 2010-02-11 | 2010-02-09 | 25.997 | 5,768 | -6,521 | 0.02% | 149,948 |
| 2010-02-09 | 2010-02-05 | 26.156 | 12,289 | +2,508 | 0.04% | 321,432 |
| 2010-02-08 | 2010-02-04 | 25.518 | 9,781 | -19,814 | 0.03% | 249,593 |
| 2010-02-05 | 2010-02-03 | 22.966 | 29,595 | -15,048 | 0.09% | 679,689 |
| 2010-02-04 | 2010-02-02 | 24.481 | 44,643 | -1,254 | 0.14% | 1,092,926 |
| 2010-02-03 | 2010-02-01 | 24.402 | 45,897 | +25,080 | 0.14% | 1,119,966 |
| 2010-02-01 | 2010-01-28 | 24.083 | 20,817 | -257,072 | 0.06% | 501,331 |
| 2010-01-28 | 2010-01-26 | 23.844 | 277,889 | -4,765 | 0.85% | 6,625,851 |
| 2010-01-27 | 2010-01-25 | 23.844 | 282,654 | +2,508 | 0.86% | 6,739,465 |
| 2010-01-26 | 2010-01-22 | 23.764 | 280,146 | +4,765 | 0.85% | 6,657,326 |
| 2010-01-22 | 2010-01-20 | 22.727 | 275,381 | +2,508 | 0.84% | 6,258,611 |
| 2010-01-18 | 2010-01-14 | 23.445 | 272,873 | -3,762 | 0.83% | 6,397,452 |
| 2010-01-14 | 2010-01-12 | 22.568 | 276,635 | -25,832 | 0.84% | 6,242,991 |
| 2010-01-13 | 2010-01-11 | 22.647 | 302,467 | +3,762 | 0.92% | 6,850,077 |
| 2010-01-12 | 2010-01-08 | 22.169 | 298,705 | +25,832 | 0.91% | 6,621,958 |
| 2010-01-11 | 2010-01-07 | 22.328 | 272,873 | -12,289 | 0.83% | 6,092,811 |
| 2010-01-07 | 2010-01-05 | 22.966 | 285,162 | -251 | 0.87% | 6,549,125 |
| 2010-01-06 | 2010-01-04 | 23.046 | 285,413 | +1,254 | 0.87% | 6,577,649 |
| 2010-01-05 | 2009-12-31 | 23.525 | 284,159 | +22,573 | 0.87% | 6,684,710 |
| 2010-01-04 | 2009-12-29 | 24.721 | 261,586 | -502 | 0.80% | 6,466,590 |
| 2009-12-29 | 2009-12-24 | 20.733 | 262,088 | -36,116 | 0.80% | 5,434,000 |
| 2009-12-28 | 2009-12-22 | 19.856 | 298,204 | -2,508 | 0.91% | 5,921,230 |
| 2009-12-23 | 2009-12-21 | 21.451 | 300,712 | -15,549 | 0.92% | 6,450,630 |
| 2009-12-22 | 2009-12-18 | 21.451 | 316,261 | -6,772 | 0.96% | 6,784,175 |
| 2009-12-21 | 2009-12-17 | 21.531 | 323,033 | -2,508 | 0.99% | 6,955,202 |
| 2009-12-18 | 2009-12-16 | 21.451 | 325,541 | +3,762 | 0.99% | 6,983,242 |
| 2009-12-17 | 2009-12-15 | 21.531 | 321,779 | -1,254 | 0.98% | 6,928,203 |
| 2009-12-16 | 2009-12-14 | 21.850 | 323,033 | -3,762 | 0.99% | 7,058,242 |
| 2009-12-14 | 2009-12-10 | 22.249 | 326,795 | -14,045 | 1.00% | 7,270,742 |
| 2009-12-10 | 2009-12-08 | 21.531 | 340,840 | +7,524 | 1.04% | 7,338,604 |
| 2009-12-09 | 2009-12-07 | 21.930 | 333,316 | -1,003 | 1.02% | 7,309,505 |
| 2009-12-08 | 2009-12-04 | 23.126 | 334,319 | -17,305 | 1.02% | 7,731,400 |
| 2009-12-07 | 2009-12-03 | 22.887 | 351,624 | -3,010 | 1.07% | 8,047,473 |
| 2009-12-04 | 2009-12-02 | 21.770 | 354,634 | +502 | 1.08% | 7,720,441 |
| 2009-12-02 | 2009-11-30 | 22.488 | 354,132 | +21,819 | 1.08% | 7,963,673 |
| 2009-12-01 | 2009-11-27 | 21.690 | 332,313 | +1,505 | 1.01% | 7,208,009 |
| 2009-11-27 | 2009-11-25 | 23.844 | 330,808 | -7,524 | 1.01% | 7,887,626 |
| 2009-11-25 | 2009-11-23 | 22.009 | 338,332 | -26,334 | 1.03% | 7,446,484 |
| 2009-11-24 | 2009-11-20 | 22.009 | 364,666 | -24,077 | 1.11% | 8,026,080 |
| 2009-11-20 | 2009-11-18 | 22.249 | 388,743 | -1,003 | 1.19% | 8,649,000 |
| 2009-11-19 | 2009-11-17 | 22.328 | 389,746 | -1,254 | 1.19% | 8,702,395 |
| 2009-11-17 | 2009-11-13 | 22.249 | 391,000 | -753 | 1.19% | 8,699,215 |
| 2009-11-16 | 2009-11-12 | 23.206 | 391,753 | +2,007 | 1.19% | 9,090,849 |
| 2009-11-11 | 2009-11-09 | 21.531 | 389,746 | -251 | 1.19% | 8,391,596 |
| 2009-11-10 | 2009-11-06 | 21.212 | 389,997 | -5,016 | 1.19% | 8,272,600 |
| 2009-11-09 | 2009-11-05 | 21.850 | 395,013 | +4,514 | 1.20% | 8,630,999 |
| 2009-11-06 | 2009-11-04 | 21.212 | 390,499 | -2,257 | 1.19% | 8,283,248 |
| 2009-11-03 | 2009-10-30 | 14.354 | 392,756 | -2,006 | 1.20% | 5,637,602 |
| 2009-11-02 | 2009-10-29 | 13.796 | 394,762 | +2,508 | 1.20% | 5,446,037 |
| 2009-10-30 | 2009-10-28 | 14.593 | 392,254 | +501 | 1.20% | 5,724,237 |
| 2009-10-28 | 2009-10-23 | 14.832 | 391,753 | -3,762 | 1.19% | 5,810,646 |
| 2009-10-23 | 2009-10-21 | 14.992 | 395,515 | -1,254 | 1.21% | 5,929,525 |
| 2009-10-22 | 2009-10-20 | 13.875 | 396,769 | +1,254 | 1.21% | 5,505,365 |
| 2009-10-21 | 2009-10-19 | 14.194 | 395,515 | +3,762 | 1.21% | 5,614,125 |
| 2009-10-20 | 2009-10-16 | 14.115 | 391,753 | -6,019 | 1.19% | 5,529,485 |
| 2009-10-19 | 2009-10-15 | 14.194 | 397,772 | +6,019 | 1.21% | 5,646,162 |
| 2009-10-14 | 2009-10-12 | 14.434 | 391,753 | -501 | 1.19% | 5,654,445 |
| 2009-10-08 | 2009-10-06 | 14.179 | 392,254 | -10,032 | 1.20% | 5,561,581 |
| 2009-10-07 | 2009-10-05 | 14.179 | 402,286 | +5,686 | 1.23% | 5,703,820 |
| 2009-10-05 | 2009-09-30 | 14.257 | 396,600 | -12,949 | 1.19% | 5,654,441 |
| 2009-10-02 | 2009-09-29 | 14.257 | 409,549 | +254 | 1.23% | 5,839,058 |
| 2009-09-30 | 2009-09-28 | 14.336 | 409,295 | +10,664 | 1.23% | 5,867,677 |
| 2009-09-29 | 2009-09-25 | 14.809 | 398,631 | +1,269 | 1.20% | 5,903,197 |
| 2009-09-28 | 2009-09-24 | 13.470 | 397,362 | -10,918 | 1.20% | 5,352,304 |
| 2009-09-25 | 2009-09-23 | 13.470 | 408,280 | +10,157 | 1.23% | 5,499,365 |
| 2009-09-24 | 2009-09-22 | 13.076 | 398,123 | +507 | 1.20% | 5,205,755 |
| 2009-09-23 | 2009-09-21 | 13.627 | 397,616 | +762 | 1.20% | 5,418,366 |
| 2009-09-22 | 2009-09-18 | 13.706 | 396,854 | -10,664 | 1.20% | 5,439,242 |
| 2009-09-21 | 2009-09-17 | 14.494 | 407,518 | -9,648 | 1.23% | 5,906,402 |
| 2009-09-18 | 2009-09-16 | 14.809 | 417,166 | -3,809 | 1.26% | 6,177,676 |
| 2009-09-16 | 2009-09-14 | 13.470 | 420,975 | +4,824 | 1.27% | 5,670,362 |
| 2009-09-15 | 2009-09-11 | 14.572 | 416,151 | +19,551 | 1.25% | 6,064,305 |
| 2009-06-24 | 2009-06-22 | 15.596 | 396,600 | -2,793 | 1.19% | 6,185,521 |
| 2009-06-16 | 2009-06-12 | 16.069 | 399,393 | -3,808 | 1.20% | 6,417,841 |
| 2009-06-12 | 2009-06-10 | 17.172 | 403,201 | +1,269 | 1.21% | 6,923,672 |
| 2009-06-09 | 2009-06-05 | 18.275 | 401,932 | +43,164 | 1.21% | 7,345,121 |
| 2009-06-08 | 2009-06-04 | 17.329 | 358,768 | +254 | 1.08% | 6,217,199 |
| 2009-06-03 | 2009-06-01 | 18.275 | 358,514 | +44,433 | 1.08% | 6,551,677 |
| 2009-06-02 | 2009-05-29 | 19.299 | 314,081 | +25,391 | 0.95% | 6,061,305 |
| 2009-06-01 | 2009-05-27 | 19.299 | 288,690 | +5,078 | 0.87% | 5,571,295 |
| 2009-05-27 | 2009-05-25 | 18.903 | 283,612 | +17,917 | 0.85% | 5,361,194 |
| 2009-05-25 | 2009-05-21 | 20.832 | 265,695 | -777 | 0.78% | 5,535,004 |
| 2009-05-11 | 2009-05-07 | 17.514 | 266,472 | -1,297 | 0.79% | 4,667,112 |
| 2009-05-07 | 2009-05-05 | 16.974 | 267,769 | -24,884 | 0.79% | 4,545,208 |
| 2009-05-06 | 2009-05-04 | 16.974 | 292,653 | +259 | 0.86% | 4,967,598 |
| 2009-05-05 | 2009-04-30 | 17.823 | 292,394 | +25,922 | 0.86% | 5,211,362 |
| 2009-04-06 | 2009-04-02 | 19.598 | 266,472 | -20,738 | 0.79% | 5,222,231 |
| 2009-04-02 | 2009-03-31 | 19.289 | 287,210 | +20,738 | 0.85% | 5,540,008 |
| 2009-03-18 | 2009-03-16 | 19.675 | 266,472 | -29,292 | 0.79% | 5,242,791 |
| 2009-03-17 | 2009-03-13 | 19.443 | 295,764 | +29,292 | 0.87% | 5,750,646 |
| 2009-03-16 | 2009-03-12 | 19.366 | 266,472 | -38,883 | 0.79% | 5,160,552 |
| 2009-03-13 | 2009-03-11 | 19.521 | 305,355 | +25,922 | 0.90% | 5,960,688 |
| 2009-03-12 | 2009-03-10 | 19.289 | 279,433 | +12,961 | 0.82% | 5,389,997 |
| 2009-03-02 | 2009-02-26 | 19.675 | 266,472 | -31,106 | 0.79% | 5,242,791 |
| 2009-02-27 | 2009-02-25 | 19.675 | 297,578 | +31,106 | 0.88% | 5,854,797 |
| 2009-02-26 | 2009-02-24 | 19.675 | 266,472 | -40,179 | 0.79% | 5,242,791 |
| 2009-02-25 | 2009-02-23 | 19.752 | 306,651 | +40,179 | 0.90% | 6,056,966 |
| 2009-02-23 | 2009-02-19 | 18.517 | 266,472 | -778 | 0.79% | 4,934,392 |
| 2009-02-11 | 2009-02-09 | 19.443 | 267,250 | -32,402 | 0.79% | 5,196,238 |
| 2009-02-10 | 2009-02-06 | 19.443 | 299,652 | +32,402 | 0.88% | 5,826,242 |
| 2009-02-09 | 2009-02-05 | 19.983 | 267,250 | -27,218 | 0.79% | 5,340,578 |
| 2009-02-06 | 2009-02-04 | 18.903 | 294,468 | +27,218 | 0.87% | 5,566,408 |
| 2009-02-03 | 2009-01-30 | 18.440 | 267,250 | -778 | 0.79% | 4,928,179 |
| 2009-01-30 | 2009-01-23 | 19.135 | 268,028 | +778 | 0.79% | 5,128,645 |
| 2009-01-29 | 2009-01-22 | 19.675 | 267,250 | -19,441 | 0.79% | 5,258,098 |
| 2009-01-23 | 2009-01-21 | 19.752 | 286,691 | -19,441 | 0.85% | 5,662,717 |
| 2009-01-22 | 2009-01-20 | 19.675 | 306,132 | +38,882 | 0.90% | 6,023,095 |
| 2008-10-15 | 2008-10-13 | 22.607 | 267,250 | -1,037 | 0.79% | 6,041,658 |
| 2008-10-09 | 2008-10-06 | 23.278 | 268,287 | -2,834 | 0.79% | 6,245,063 |
| 2008-10-02 | 2008-09-29 | 23.967 | 271,121 | +2,612 | 0.79% | 6,497,871 |
| 2008-09-29 | 2008-09-25 | 24.043 | 268,509 | -2,612 | 0.79% | 6,455,830 |
| 2008-09-24 | 2008-09-22 | 24.043 | 271,121 | +2,612 | 0.79% | 6,518,631 |
| 2008-09-23 | 2008-09-19 | 23.967 | 268,509 | -5,224 | 0.79% | 6,435,270 |
| 2008-09-19 | 2008-09-17 | 24.043 | 273,733 | +5,224 | 0.80% | 6,581,432 |
| 2008-09-03 | 2008-09-01 | 24.120 | 268,509 | -13,060 | 0.79% | 6,476,390 |
| 2008-09-02 | 2008-08-29 | 23.737 | 281,569 | +13,060 | 0.82% | 6,683,595 |
| 2008-05-14 | 2008-05-09 | 25.973 | 268,509 | -10,133 | 0.79% | 6,973,942 |
| 2008-04-24 | 2008-04-22 | 25.751 | 278,642 | -10,842 | 0.79% | 7,175,444 |
| 2008-04-22 | 2008-04-18 | 25.751 | 289,484 | +8,132 | 0.82% | 7,454,642 |
| 2008-04-21 | 2008-04-17 | 25.678 | 281,352 | -24,395 | 0.79% | 7,224,471 |
| 2008-04-16 | 2008-04-14 | 26.194 | 305,747 | +27,105 | 0.86% | 8,008,798 |
| 2008-04-14 | 2008-04-10 | 25.751 | 278,642 | -23,039 | 0.79% | 7,175,444 |
| 2008-04-11 | 2008-04-09 | 25.678 | 301,681 | -13,553 | 0.85% | 7,746,473 |
| 2008-04-09 | 2008-04-07 | 26.342 | 315,234 | +36,592 | 0.89% | 8,303,823 |
| 2008-04-03 | 2008-04-01 | 25.825 | 278,642 | -6,776 | 0.79% | 7,196,004 |
| 2008-03-28 | 2008-03-26 | 25.678 | 285,418 | +6,776 | 0.81% | 7,328,876 |
| 2008-02-21 | 2008-02-19 | 26.563 | 278,642 | -27,105 | 0.79% | 7,401,604 |
| 2008-02-18 | 2008-02-14 | 26.489 | 305,747 | +27,105 | 0.86% | 8,099,038 |
| 2008-02-11 | 2008-02-04 | 25.161 | 278,642 | -6,776 | 0.79% | 7,010,964 |
| 2008-02-05 | 2008-02-01 | 25.161 | 285,418 | +6,776 | 0.81% | 7,181,456 |
| 2008-01-21 | 2008-01-17 | 29.293 | 278,642 | -9,487 | 0.79% | 8,162,325 |
| 2008-01-18 | 2008-01-16 | 29.219 | 288,129 | +9,487 | 0.81% | 8,418,970 |
| 2008-01-08 | 2008-01-04 | 30.917 | 278,642 | -6,776 | 0.79% | 8,614,645 |
| 2008-01-07 | 2008-01-03 | 30.990 | 285,418 | +1,355 | 0.81% | 8,845,196 |
| 2008-01-03 | 2007-12-31 | 30.252 | 284,063 | -1,355 | 0.80% | 8,593,604 |
| 2007-12-21 | 2007-12-19 | 29.146 | 285,418 | -6,505 | 0.81% | 8,318,696 |
| 2007-12-20 | 2007-12-18 | 26.932 | 291,923 | +6,505 | 0.82% | 7,862,089 |
| 2007-12-12 | 2007-12-10 | 26.268 | 285,418 | -9,487 | 0.81% | 7,497,356 |
| 2007-12-11 | 2007-12-07 | 26.194 | 294,905 | +9,487 | 0.83% | 7,724,801 |
| 2007-11-23 | 2007-11-21 | 26.784 | 285,418 | -2,711 | 0.81% | 7,644,776 |
| 2007-11-22 | 2007-11-20 | 25.825 | 288,129 | +2,711 | 0.81% | 7,441,009 |
| 2007-10-23 | 2007-10-18 | 21.251 | 285,418 | -542 | 0.80% | 6,065,277 |
| 2007-10-22 | 2007-10-17 | 21.546 | 285,960 | -2,711 | 0.80% | 6,161,195 |
| 2007-10-18 | 2007-10-16 | 19.480 | 288,671 | -271 | 0.81% | 5,623,204 |
| 2007-10-17 | 2007-10-15 | 21.767 | 288,942 | +542 | 0.81% | 6,289,404 |
| 2007-10-15 | 2007-10-11 | 20.070 | 288,400 | -9,216 | 0.81% | 5,788,166 |
| 2007-10-12 | 2007-10-10 | 19.258 | 297,616 | +12,198 | 0.83% | 5,731,570 |
| 2007-09-28 | 2007-09-25 | 19.170 | 285,418 | -2,417 | 0.79% | 5,471,385 |
| 2007-09-04 | 2007-08-31 | 19.023 | 287,835 | -1,914 | 0.79% | 5,475,598 |
| 2007-08-31 | 2007-08-29 | 16.024 | 289,749 | +2,187 | 0.79% | 4,642,808 |
| 2007-08-21 | 2007-08-17 | 17.560 | 287,562 | -820 | 0.79% | 5,049,605 |
| 2007-08-15 | 2007-08-13 | 21.657 | 288,382 | -1,640 | 0.79% | 6,245,605 |
| 2007-06-26 | 2007-06-22 | 27.511 | 290,022 | 0.79% | 7,978,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy