History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.750 0 +0
2025-10-13 2025-10-09 0.760 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.870 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.910 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.590 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.580 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.740 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.750 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.550 0 +0
2025-06-20 2025-06-18 0.620 0 +0
2025-06-19 2025-06-17 0.620 0 +0
2025-06-18 2025-06-16 0.620 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.510 0 +0
2025-05-27 2025-05-23 0.510 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.490 0 +0
2025-05-06 2025-04-30 0.490 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.490 0 +0
2025-04-28 2025-04-24 0.490 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.790 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.700 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.700 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.680 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.760 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.760 0 +0
2025-03-05 2025-03-03 0.810 0 +0
2025-03-04 2025-02-28 1.330 0 +0
2025-03-03 2025-02-27 1.330 0 +0
2025-02-28 2025-02-26 1.330 0 +0
2025-02-27 2025-02-25 1.320 0 +0
2025-02-26 2025-02-24 1.290 0 +0
2025-02-25 2025-02-21 1.290 0 +0
2025-02-24 2025-02-20 1.300 0 +0
2025-02-21 2025-02-19 1.490 0 +0
2025-02-20 2025-02-18 1.380 0 +0
2025-02-19 2025-02-17 1.580 0 +0
2025-02-18 2025-02-14 1.560 0 +0
2025-02-17 2025-02-13 1.530 0 +0
2025-02-14 2025-02-12 1.620 0 +0
2025-02-13 2025-02-11 1.400 0 +0
2025-02-12 2025-02-10 1.400 0 +0
2025-02-11 2025-02-07 1.490 0 +0
2025-02-10 2025-02-06 1.280 0 +0
2025-02-07 2025-02-05 1.200 0 +0
2025-02-06 2025-02-04 1.120 0 +0
2025-02-05 2025-02-03 1.180 0 +0
2025-02-04 2025-01-28 1.180 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.160 0 +0
2025-01-23 2025-01-21 1.500 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.800 0 +0
2025-01-17 2025-01-15 1.800 0 +0
2025-01-16 2025-01-14 1.800 0 +0
2025-01-15 2025-01-13 1.800 0 +0
2025-01-14 2025-01-10 1.900 0 +0
2025-01-13 2025-01-09 2.000 0 +0
2025-01-10 2025-01-08 2.040 0 +0
2025-01-09 2025-01-07 2.040 0 +0
2025-01-08 2025-01-06 2.100 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.150 0 +0
2025-01-03 2024-12-31 2.190 0 +0
2025-01-02 2024-12-27 1.980 0 +0
2024-12-30 2024-12-24 2.040 0 +0
2024-12-27 2024-12-20 2.100 0 +0
2024-12-23 2024-12-19 2.100 0 +0
2024-12-20 2024-12-18 2.100 0 +0
2024-12-19 2024-12-17 2.240 0 +0
2024-12-18 2024-12-16 2.240 0 +0
2024-12-17 2024-12-13 2.240 0 +0
2024-12-16 2024-12-12 2.220 0 +0
2024-12-13 2024-12-11 2.220 0 +0
2024-12-12 2024-12-10 2.100 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.100 0 +0
2024-12-06 2024-12-04 2.100 0 +0
2024-12-05 2024-12-03 2.170 0 +0
2024-12-04 2024-12-02 2.190 0 +0
2024-12-03 2024-11-29 2.090 0 +0
2024-12-02 2024-11-28 2.170 0 +0
2024-11-29 2024-11-27 2.160 0 +0
2024-11-28 2024-11-26 2.200 0 +0
2024-11-27 2024-11-25 2.210 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.500 0 +0
2024-11-19 2024-11-15 2.480 0 +0
2024-11-18 2024-11-14 2.480 0 +0
2024-11-15 2024-11-13 2.460 0 +0
2024-11-14 2024-11-12 2.550 0 +0
2024-11-13 2024-11-11 2.500 0 +0
2024-11-12 2024-11-08 2.500 0 +0
2024-11-11 2024-11-07 2.600 0 +0
2024-11-08 2024-11-06 2.700 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.700 0 +0
2024-11-05 2024-11-01 2.600 0 +0
2024-11-04 2024-10-31 2.700 0 +0
2024-11-01 2024-10-30 2.650 0 +0
2024-10-31 2024-10-29 2.700 0 +0
2024-10-30 2024-10-28 2.700 0 +0
2024-10-29 2024-10-25 2.550 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.460 0 +0
2024-10-24 2024-10-22 2.300 0 +0
2024-10-23 2024-10-21 2.200 0 +0
2024-10-22 2024-10-18 2.080 0 +0
2024-10-21 2024-10-17 2.080 0 +0
2024-10-18 2024-10-16 2.090 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.470 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.240 0 +0
2024-10-10 2024-10-08 2.550 0 +0
2024-10-09 2024-10-07 2.900 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 1.480 0 +0
2024-10-04 2024-10-02 1.570 0 +0
2024-10-03 2024-09-30 1.500 0 +0
2024-10-02 2024-09-27 1.290 0 +0
2024-09-30 2024-09-26 1.300 0 +0
2024-09-27 2024-09-25 1.290 0 +0
2024-09-26 2024-09-24 1.290 0 +0
2024-09-25 2024-09-23 1.350 0 +0
2024-09-24 2024-09-20 1.040 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 0.960 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.960 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.820 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.840 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.810 0 +0
2024-08-29 2024-08-27 0.810 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.900 0 +0
2024-08-22 2024-08-20 0.870 0 +0
2024-08-21 2024-08-19 0.830 0 +0
2024-08-20 2024-08-16 0.860 0 +0
2024-08-19 2024-08-15 0.860 0 +0
2024-08-16 2024-08-14 0.860 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.810 0 +0
2024-08-13 2024-08-09 0.800 0 +0
2024-08-12 2024-08-08 0.800 0 +0
2024-08-09 2024-08-07 0.790 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.760 0 +0
2024-08-06 2024-08-02 0.760 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.760 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.750 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.750 0 +0
2024-07-22 2024-07-18 0.710 0 +0
2024-07-19 2024-07-17 0.760 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.670 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.720 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.710 0 +0
2024-06-27 2024-06-25 0.640 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.680 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.680 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.650 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.680 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.610 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.570 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.610 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.580 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.660 0 +0
2024-05-08 2024-05-06 0.660 0 +0
2024-05-07 2024-05-03 0.660 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.660 0 +0
2024-04-30 2024-04-26 0.660 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.670 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.640 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.690 0 +0
2024-04-12 2024-04-10 0.710 0 +0
2024-04-11 2024-04-09 0.730 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.730 0 +0
2024-03-28 2024-03-26 0.730 0 +0
2024-03-27 2024-03-25 0.730 0 +0
2024-03-26 2024-03-22 0.730 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.730 0 +0
2024-03-20 2024-03-18 0.770 0 +0
2024-03-19 2024-03-15 0.700 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.770 0 +0
2024-03-12 2024-03-08 0.770 0 +0
2024-03-11 2024-03-07 0.770 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.770 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.830 0 +0
2024-02-26 2024-02-22 0.830 0 +0
2024-02-23 2024-02-21 0.840 0 +0
2024-02-22 2024-02-20 0.900 0 +0
2024-02-21 2024-02-19 0.910 0 +0
2024-02-20 2024-02-16 0.930 0 +0
2024-02-19 2024-02-15 0.970 0 +0
2024-02-16 2024-02-14 0.900 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.830 0 +0
2024-02-08 2024-02-06 0.790 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.790 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.950 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.160 0 +0
2024-01-25 2024-01-23 1.090 0 +0
2024-01-24 2024-01-22 0.950 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.860 0 +0
2024-01-17 2024-01-15 0.860 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.940 0 +0
2024-01-10 2024-01-08 0.870 0 +0
2024-01-09 2024-01-05 0.870 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.920 0 +0
2024-01-04 2024-01-02 0.920 0 +0
2024-01-03 2023-12-29 0.870 0 +0
2024-01-02 2023-12-28 0.890 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.910 0 +0
2023-12-27 2023-12-21 0.910 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.850 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.840 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.900 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.890 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.910 0 +0
2023-11-28 2023-11-24 0.910 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.990 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.930 0 +0
2023-11-21 2023-11-17 0.940 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.920 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.920 0 +0
2023-11-14 2023-11-10 0.920 0 +0
2023-11-13 2023-11-09 0.900 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.950 0 +0
2023-11-07 2023-11-03 0.860 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.910 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 0.880 0 +0
2023-10-27 2023-10-25 0.890 0 +0
2023-10-26 2023-10-24 0.890 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.900 0 +0
2023-10-18 2023-10-16 0.900 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.940 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.870 0 +0
2023-10-10 2023-10-06 0.870 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.880 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.880 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.930 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.950 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.970 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 0.980 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.910 0 +0
2023-08-25 2023-08-23 0.940 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.950 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 0.980 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.040 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 1.050 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.020 0 +0
2023-08-02 2023-07-31 1.000 0 +0
2023-08-01 2023-07-28 0.960 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 1.010 0 +0
2023-07-27 2023-07-25 1.030 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 0.980 0 +0
2023-07-24 2023-07-20 1.040 0 +0
2023-07-21 2023-07-19 1.040 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.100 0 +0
2023-07-18 2023-07-13 1.030 0 +0
2023-07-14 2023-07-12 1.030 0 +0
2023-07-13 2023-07-11 1.030 0 +0
2023-07-12 2023-07-10 0.960 0 +0
2023-07-11 2023-07-07 0.920 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.020 0 +0
2023-07-06 2023-07-04 1.030 0 +0
2023-07-05 2023-07-03 1.030 0 +0
2023-07-04 2023-06-30 1.050 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.050 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.050 0 +0
2023-06-27 2023-06-23 1.050 0 +0
2023-06-26 2023-06-21 1.040 0 +0
2023-06-23 2023-06-20 1.050 0 +0
2023-06-21 2023-06-19 1.060 0 +0
2023-06-20 2023-06-16 1.060 0 +0
2023-06-19 2023-06-15 1.050 0 +0
2023-06-16 2023-06-14 1.050 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.050 0 +0
2023-06-13 2023-06-09 1.080 0 +0
2023-06-12 2023-06-08 1.130 0 +0
2023-06-09 2023-06-07 1.130 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.120 0 +0
2023-06-05 2023-06-01 1.120 0 +0
2023-06-02 2023-05-31 1.120 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.140 0 +0
2023-05-30 2023-05-25 1.050 0 +0
2023-05-29 2023-05-24 1.060 0 +0
2023-05-25 2023-05-23 1.060 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.130 0 +0
2023-05-19 2023-05-17 1.140 0 +0
2023-05-18 2023-05-16 1.090 0 +0
2023-05-17 2023-05-15 0.990 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.130 0 +0
2023-05-12 2023-05-10 1.080 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.130 0 +0
2023-05-09 2023-05-05 1.120 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.050 0 +0
2023-05-04 2023-05-02 0.950 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.160 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.170 0 +0
2023-04-26 2023-04-24 1.170 0 +0
2023-04-25 2023-04-21 1.170 0 +0
2023-04-24 2023-04-20 1.170 0 +0
2023-04-21 2023-04-19 1.170 0 +0
2023-04-20 2023-04-18 1.150 0 +0
2023-04-19 2023-04-17 1.170 0 +0
2023-04-18 2023-04-14 1.150 0 +0
2023-04-17 2023-04-13 1.050 0 +0
2023-04-14 2023-04-12 1.050 0 +0
2023-04-13 2023-04-11 1.070 0 +0
2023-04-12 2023-04-06 1.150 0 +0
2023-04-11 2023-04-04 1.100 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.150 0 +0
2023-03-30 2023-03-28 1.120 0 +0
2023-03-29 2023-03-27 1.070 0 +0
2023-03-28 2023-03-24 1.070 0 +0
2023-03-27 2023-03-23 0.970 0 +0
2023-03-24 2023-03-22 1.050 0 +0
2023-03-23 2023-03-21 1.100 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.170 0 +0
2023-03-20 2023-03-16 1.170 0 +0
2023-03-17 2023-03-15 1.040 0 +0
2023-03-16 2023-03-14 1.050 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.170 0 +0
2023-03-10 2023-03-08 1.190 0 +0
2023-03-09 2023-03-07 1.180 0 +0
2023-03-08 2023-03-06 1.250 0 +0
2023-03-07 2023-03-03 1.160 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.080 0 +0
2023-03-02 2023-02-28 1.010 0 +0
2023-03-01 2023-02-27 1.170 0 +0
2023-02-28 2023-02-24 1.210 0 +0
2023-02-27 2023-02-23 1.190 0 +0
2023-02-24 2023-02-22 1.090 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.240 0 +0
2023-02-21 2023-02-17 1.250 0 +0
2023-02-20 2023-02-16 1.250 0 +0
2023-02-17 2023-02-15 1.250 0 +0
2023-02-16 2023-02-14 1.040 0 +0
2023-02-15 2023-02-13 1.150 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.240 0 +0
2023-02-10 2023-02-08 1.240 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.180 0 +0
2023-02-07 2023-02-03 1.130 0 +0
2023-02-06 2023-02-02 1.140 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.090 0 +0
2023-01-31 2023-01-27 1.050 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.230 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.270 0 +0
2023-01-19 2023-01-17 1.270 0 +0
2023-01-18 2023-01-16 1.290 0 +0
2023-01-17 2023-01-13 1.290 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.140 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.150 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.160 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.210 0 +0
2023-01-03 2022-12-29 1.120 0 +0
2022-12-30 2022-12-28 1.270 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.240 0 +0
2022-12-23 2022-12-21 1.280 0 +0
2022-12-22 2022-12-20 1.220 0 +0
2022-12-21 2022-12-19 1.290 0 +0
2022-12-20 2022-12-16 1.280 0 +0
2022-12-19 2022-12-15 1.200 0 +0
2022-12-16 2022-12-14 1.200 0 +0
2022-12-15 2022-12-13 1.260 0 +0
2022-12-14 2022-12-12 1.250 0 +0
2022-12-13 2022-12-09 1.220 0 +0
2022-12-12 2022-12-08 1.300 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.170 0 +0
2022-12-07 2022-12-05 1.190 0 +0
2022-12-06 2022-12-02 1.140 0 +0
2022-12-05 2022-12-01 1.150 0 +0
2022-12-02 2022-11-30 1.150 0 +0
2022-12-01 2022-11-29 1.160 0 +0
2022-11-30 2022-11-28 1.150 0 +0
2022-11-29 2022-11-25 1.240 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.370 0 +0
2022-11-24 2022-11-22 1.280 0 +0
2022-11-23 2022-11-21 1.280 0 +0
2022-11-22 2022-11-18 1.280 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.110 0 +0
2022-11-17 2022-11-15 0.760 0 +0
2022-11-16 2022-11-14 0.670 0 +0
2022-11-15 2022-11-11 0.550 0 +0
2022-11-14 2022-11-10 0.540 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.580 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.560 0 +0
2022-11-01 2022-10-28 0.570 0 +0
2022-10-31 2022-10-27 0.580 0 +0
2022-10-28 2022-10-26 0.490 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.510 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.640 0 +0
2022-10-18 2022-10-14 0.630 0 +0
2022-10-17 2022-10-13 0.640 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.710 0 +0
2022-10-12 2022-10-10 0.850 0 +0
2022-10-11 2022-10-07 0.850 0 +0
2022-10-10 2022-10-06 0.800 0 +0
2022-10-07 2022-10-05 0.750 0 +0
2022-10-06 2022-10-03 0.770 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 1.350 0 +0
2022-09-30 2022-09-28 1.400 0 +0
2022-09-29 2022-09-27 1.440 0 +0
2022-09-28 2022-09-26 1.470 0 +0
2022-09-27 2022-09-23 1.450 0 +0
2022-09-26 2022-09-22 1.430 0 +0
2022-09-23 2022-09-21 1.410 0 +0
2022-09-22 2022-09-20 1.480 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.450 0 +0
2022-09-19 2022-09-15 1.500 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.440 0 +0
2022-09-14 2022-09-09 1.480 0 +0
2022-09-13 2022-09-08 1.560 0 +0
2022-09-09 2022-09-07 1.430 0 +0
2022-09-08 2022-09-06 1.430 0 +0
2022-09-07 2022-09-05 1.480 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.490 0 +0
2022-09-02 2022-08-31 1.510 0 +0
2022-09-01 2022-08-30 1.530 0 +0
2022-08-31 2022-08-29 1.530 0 +0
2022-08-30 2022-08-26 1.530 0 +0
2022-08-29 2022-08-25 1.500 0 +0
2022-08-26 2022-08-24 1.470 0 +0
2022-08-25 2022-08-23 1.520 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.500 0 +0
2022-08-22 2022-08-18 1.590 0 +0
2022-08-19 2022-08-17 1.600 0 +0
2022-08-18 2022-08-16 1.560 0 +0
2022-08-17 2022-08-15 1.580 0 +0
2022-08-16 2022-08-12 1.710 0 +0
2022-08-15 2022-08-11 1.680 0 +0
2022-08-12 2022-08-10 1.700 0 +0
2022-08-11 2022-08-09 1.630 0 +0
2022-08-10 2022-08-08 1.680 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.490 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 2.900 0 +0
2022-08-03 2022-08-01 2.950 0 +0
2022-08-02 2022-07-29 2.950 0 +0
2022-08-01 2022-07-28 2.900 0 +0
2022-07-29 2022-07-27 3.050 0 +0
2022-07-28 2022-07-26 3.050 0 +0
2022-07-27 2022-07-25 3.050 0 +0
2022-07-26 2022-07-22 3.100 0 +0
2022-07-25 2022-07-21 3.100 0 +0
2022-07-22 2022-07-20 3.100 0 +0
2022-07-21 2022-07-19 3.300 0 +0
2022-07-20 2022-07-18 3.300 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.300 0 +0
2022-07-15 2022-07-13 3.200 0 +0
2022-07-14 2022-07-12 3.150 0 +0
2022-07-13 2022-07-11 3.150 0 +0
2022-07-12 2022-07-08 3.150 0 +0
2022-07-11 2022-07-07 3.100 0 +0
2022-07-08 2022-07-06 3.100 0 +0
2022-07-07 2022-07-05 3.250 0 +0
2022-07-06 2022-07-04 3.250 0 +0
2022-07-05 2022-06-30 3.250 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.150 0 +0
2022-06-29 2022-06-27 3.100 0 +0
2022-06-28 2022-06-24 3.250 0 +0
2022-06-27 2022-06-23 3.200 0 +0
2022-06-24 2022-06-22 3.350 0 +0
2022-06-23 2022-06-21 3.700 0 +0
2022-06-22 2022-06-20 3.500 0 +0
2022-06-21 2022-06-17 3.800 0 +0
2022-06-20 2022-06-16 3.700 0 +0
2022-06-17 2022-06-15 3.950 0 +0
2022-06-16 2022-06-14 3.950 0 +0
2022-06-15 2022-06-13 3.900 0 +0
2022-06-14 2022-06-10 3.550 0 +0
2022-06-13 2022-06-09 3.650 0 +0
2022-06-10 2022-06-08 3.550 0 +0
2022-06-09 2022-06-07 3.450 0 +0
2022-06-08 2022-06-06 3.250 0 +0
2022-06-07 2022-06-02 3.150 0 +0
2022-06-06 2022-06-01 3.150 0 +0
2022-06-02 2022-05-31 3.050 0 +0
2022-06-01 2022-05-30 2.950 0 +0
2022-05-31 2022-05-27 2.850 0 +0
2022-05-30 2022-05-26 3.050 0 +0
2022-05-27 2022-05-25 2.950 0 +0
2022-05-26 2022-05-24 3.050 0 +0
2022-05-25 2022-05-23 3.100 0 +0
2022-05-24 2022-05-20 3.450 0 +0
2022-05-23 2022-05-19 3.450 0 +0
2022-05-20 2022-05-18 3.550 0 +0
2022-05-19 2022-05-17 3.750 0 +0
2022-05-18 2022-05-16 3.800 0 +0
2022-05-17 2022-05-13 3.700 0 +0
2022-05-16 2022-05-12 3.850 0 +0
2022-05-13 2022-05-11 4.500 0 +0
2022-05-12 2022-05-10 3.300 0 +0
2022-05-11 2022-05-06 3.300 0 +0
2022-05-10 2022-05-05 3.000 0 +0
2022-05-06 2022-05-04 3.250 0 +0
2022-05-05 2022-05-03 3.300 0 +0
2022-05-04 2022-04-29 3.450 0 +0
2022-05-03 2022-04-28 3.500 0 +0
2022-04-29 2022-04-27 3.200 0 +0
2022-04-28 2022-04-26 3.450 0 +0
2022-04-27 2022-04-25 3.300 0 +0
2022-04-26 2022-04-22 3.350 0 +0
2022-04-25 2022-04-21 3.250 0 +0
2022-04-22 2022-04-20 3.750 0 +0
2022-04-21 2022-04-19 3.600 0 +0
2022-04-20 2022-04-14 3.650 0 +0
2022-04-19 2022-04-13 3.350 0 +0
2022-04-14 2022-04-12 3.650 0 +0
2022-04-13 2022-04-11 3.750 0 +0
2022-04-12 2022-04-08 3.950 0 +0
2022-04-11 2022-04-07 4.050 0 +0
2022-04-08 2022-04-06 4.100 0 +0
2022-04-07 2022-04-04 4.150 0 +0
2022-04-06 2022-04-01 4.050 0 +0
2022-04-04 2022-03-31 3.900 0 +0
2022-04-01 2022-03-30 3.850 0 +0
2022-03-31 2022-03-29 3.900 0 +0
2022-03-30 2022-03-28 3.900 0 +0
2022-03-29 2022-03-25 3.800 0 +0
2022-03-28 2022-03-24 3.750 0 +0
2022-03-25 2022-03-23 3.750 0 +0
2022-03-24 2022-03-22 3.700 0 +0
2022-03-23 2022-03-21 3.600 0 +0
2022-03-22 2022-03-18 3.750 0 +0
2022-03-21 2022-03-17 3.850 0 +0
2022-03-18 2022-03-16 3.750 0 +0
2022-03-17 2022-03-15 3.800 0 +0
2022-03-16 2022-03-14 3.800 0 +0
2022-03-15 2022-03-11 3.900 0 +0
2022-03-14 2022-03-10 3.900 0 +0
2022-03-11 2022-03-09 4.150 0 +0
2022-03-10 2022-03-08 4.000 0 +0
2022-03-09 2022-03-07 4.200 0 +0
2022-03-08 2022-03-04 3.800 0 +0
2022-03-07 2022-03-03 4.200 0 +0
2022-03-04 2022-03-02 3.900 0 +0
2022-03-03 2022-03-01 4.000 0 +0
2022-03-02 2022-02-28 4.100 0 +0
2022-03-01 2022-02-25 4.150 0 +0
2022-02-28 2022-02-24 4.150 0 +0
2022-02-25 2022-02-23 4.300 0 +0
2022-02-24 2022-02-22 4.350 0 +0
2022-02-23 2022-02-21 4.300 0 +0
2022-02-22 2022-02-18 4.700 0 +0
2022-02-21 2022-02-17 4.700 0 +0
2022-02-18 2022-02-16 4.600 0 +0
2022-02-17 2022-02-15 4.400 0 +0
2022-02-16 2022-02-14 4.400 0 +0
2022-02-15 2022-02-11 4.300 0 +0
2022-02-14 2022-02-10 4.300 0 +0
2022-02-11 2022-02-09 4.300 0 +0
2022-02-10 2022-02-08 4.250 0 +0
2022-02-09 2022-02-07 4.400 0 +0
2022-02-08 2022-02-04 4.450 0 +0
2022-02-07 2022-01-31 4.350 0 +0
2022-02-04 2022-01-27 4.100 0 +0
2022-01-28 2022-01-26 4.250 0 +0
2022-01-27 2022-01-25 4.250 0 +0
2022-01-26 2022-01-24 4.250 0 +0
2022-01-25 2022-01-21 4.300 0 +0
2022-01-24 2022-01-20 4.300 0 +0
2022-01-21 2022-01-19 4.400 0 +0
2022-01-20 2022-01-18 4.700 0 +0
2022-01-19 2022-01-17 4.250 0 +0
2022-01-18 2022-01-14 4.300 0 +0
2022-01-17 2022-01-13 4.300 0 +0
2022-01-14 2022-01-12 4.400 0 +0
2022-01-13 2022-01-11 4.400 0 +0
2022-01-12 2022-01-10 4.300 0 +0
2022-01-11 2022-01-07 4.400 0 +0
2022-01-10 2022-01-06 4.300 0 +0
2022-01-07 2022-01-05 4.450 0 +0
2022-01-06 2022-01-04 4.650 0 +0
2022-01-05 2022-01-03 4.750 0 +0
2022-01-04 2021-12-31 4.700 0 +0
2022-01-03 2021-12-29 4.750 0 +0
2021-12-30 2021-12-28 4.700 0 +0
2021-12-29 2021-12-24 4.900 0 +0
2021-12-28 2021-12-22 4.800 0 +0
2021-12-23 2021-12-21 4.850 0 +0
2021-12-22 2021-12-20 4.700 0 +0
2021-12-21 2021-12-17 4.600 0 +0
2021-12-20 2021-12-16 4.900 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.450 0 +0
2021-12-15 2021-12-13 4.600 0 +0
2021-12-14 2021-12-10 4.550 0 +0
2021-12-13 2021-12-09 4.800 0 +0
2021-12-10 2021-12-08 4.800 0 +0
2021-12-09 2021-12-07 4.400 0 +0
2021-12-08 2021-12-06 4.400 0 +0
2021-12-07 2021-12-03 4.500 0 +0
2021-12-06 2021-12-02 4.500 0 +0
2021-12-03 2021-12-01 4.500 0 +0
2021-12-02 2021-11-30 4.350 0 +0
2021-12-01 2021-11-29 4.700 0 +0
2021-11-30 2021-11-26 4.700 0 +0
2021-11-29 2021-11-25 4.750 0 +0
2021-11-26 2021-11-24 4.800 0 +0
2021-11-25 2021-11-23 4.850 0 +0
2021-11-24 2021-11-22 4.750 0 +0
2021-11-23 2021-11-19 4.850 0 +0
2021-11-22 2021-11-18 4.850 0 +0
2021-11-19 2021-11-17 4.900 0 +0
2021-11-18 2021-11-16 4.800 0 +0
2021-11-17 2021-11-15 4.850 0 +0
2021-11-16 2021-11-12 4.800 0 +0
2021-11-15 2021-11-11 5.100 0 +0
2021-11-12 2021-11-10 5.100 0 +0
2021-11-11 2021-11-09 5.100 0 +0
2021-11-10 2021-11-08 5.000 0 +0
2021-11-09 2021-11-05 5.100 0 +0
2021-11-08 2021-11-04 5.100 0 +0
2021-11-05 2021-11-03 5.000 0 +0
2021-11-04 2021-11-02 5.000 0 +0
2021-11-03 2021-11-01 5.100 0 +0
2021-11-02 2021-10-29 5.200 0 +0
2021-11-01 2021-10-28 5.300 0 +0
2021-10-29 2021-10-27 5.000 0 +0
2021-10-28 2021-10-26 4.850 0 +0
2021-10-27 2021-10-25 5.000 0 +0
2021-10-26 2021-10-22 4.500 0 +0
2021-10-25 2021-10-21 4.900 0 +0
2021-10-22 2021-10-20 4.400 0 +0
2021-10-21 2021-10-19 4.400 0 +0
2021-10-20 2021-10-18 4.300 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 4.600 0 +0
2021-10-15 2021-10-11 4.900 0 +0
2021-10-12 2021-10-08 5.100 0 +0
2021-10-11 2021-10-07 5.500 0 +0
2021-10-08 2021-10-06 4.900 0 +0
2021-10-07 2021-10-05 5.100 0 +0
2021-10-06 2021-10-04 5.100 0 +0
2021-10-05 2021-09-30 5.000 0 +0
2021-10-04 2021-09-29 5.400 0 +0
2021-09-30 2021-09-28 5.300 0 +0
2021-09-29 2021-09-27 5.500 0 +0
2021-09-28 2021-09-24 5.400 0 +0
2021-09-27 2021-09-23 5.800 0 +0
2021-09-24 2021-09-21 5.700 0 +0
2021-09-23 2021-09-20 6.000 0 +0
2021-09-21 2021-09-17 5.700 0 +0
2021-09-20 2021-09-16 5.500 0 +0
2021-09-17 2021-09-15 5.800 0 +0
2021-09-16 2021-09-14 5.800 0 +0
2021-09-15 2021-09-13 5.800 0 +0
2021-09-14 2021-09-10 5.600 0 +0
2021-09-13 2021-09-09 5.900 0 +0
2021-09-10 2021-09-08 5.800 0 +0
2021-09-09 2021-09-07 6.000 0 +0
2021-09-08 2021-09-06 6.000 0 +0
2021-09-07 2021-09-03 6.000 0 +0
2021-09-06 2021-09-02 5.800 0 +0
2021-09-03 2021-09-01 5.800 0 +0
2021-09-02 2021-08-31 6.000 0 +0
2021-09-01 2021-08-30 6.000 0 +0
2021-08-31 2021-08-27 6.200 0 +0
2021-08-30 2021-08-26 6.200 0 +0
2021-08-27 2021-08-25 5.600 0 +0
2021-08-26 2021-08-24 5.800 0 +0
2021-08-25 2021-08-23 5.800 0 +0
2021-08-24 2021-08-20 5.800 0 +0
2021-08-23 2021-08-19 6.000 0 +0
2021-08-20 2021-08-18 5.900 0 +0
2021-08-19 2021-08-17 6.400 0 +0
2021-08-18 2021-08-16 6.100 0 +0
2021-08-17 2021-08-13 6.000 0 +0
2021-08-16 2021-08-12 5.800 0 +0
2021-08-13 2021-08-11 5.900 0 +0
2021-08-12 2021-08-10 6.300 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.600 0 +0
2021-08-09 2021-08-05 6.600 0 +0
2021-08-06 2021-08-04 6.300 0 +0
2021-08-05 2021-08-03 6.200 0 +0
2021-08-04 2021-08-02 7.000 0 +0
2021-08-03 2021-07-30 7.000 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 7.100 0 +0
2021-07-29 2021-07-27 6.500 0 +0
2021-07-28 2021-07-26 7.000 0 +0
2021-07-27 2021-07-23 7.000 0 +0
2021-07-26 2021-07-22 6.600 0 +0
2021-07-23 2021-07-21 6.000 0 +0
2021-07-22 2021-07-20 5.100 0 +0
2021-07-21 2021-07-19 5.200 0 +0
2021-07-20 2021-07-16 5.200 0 +0
2021-07-19 2021-07-15 5.300 0 +0
2021-07-16 2021-07-14 5.000 0 +0
2021-07-15 2021-07-13 5.300 0 +0
2021-07-14 2021-07-12 4.650 0 +0
2021-07-13 2021-07-09 4.750 0 +0
2021-07-12 2021-07-08 4.600 0 +0
2021-07-09 2021-07-07 4.650 0 +0
2021-07-08 2021-07-06 4.550 0 +0
2021-07-07 2021-07-05 4.550 0 +0
2021-07-06 2021-07-02 4.600 0 +0
2021-07-05 2021-06-30 4.600 0 +0
2021-07-02 2021-06-29 4.700 0 +0
2021-06-30 2021-06-28 4.700 0 +0
2021-06-29 2021-06-25 4.500 0 +0
2021-06-28 2021-06-24 4.500 0 +0
2021-06-25 2021-06-23 4.500 0 +0
2021-06-24 2021-06-22 4.400 0 +0
2021-06-23 2021-06-21 4.450 0 +0
2021-06-22 2021-06-18 4.550 0 +0
2021-06-21 2021-06-17 4.500 0 +0
2021-06-18 2021-06-16 4.350 0 +0
2021-06-17 2021-06-15 4.300 0 +0
2021-06-16 2021-06-11 4.350 0 +0
2021-06-15 2021-06-10 4.450 0 +0
2021-06-11 2021-06-09 4.500 0 +0
2021-06-10 2021-06-08 4.600 0 +0
2021-06-09 2021-06-07 4.500 0 +0
2021-06-08 2021-06-04 4.400 0 +0
2021-06-07 2021-06-03 4.200 0 +0
2021-06-04 2021-06-02 4.200 0 +0
2021-06-03 2021-06-01 4.350 0 +0
2021-06-02 2021-05-31 4.400 0 +0
2021-06-01 2021-05-28 4.600 0 +0
2021-05-31 2021-05-27 4.600 0 +0
2021-05-28 2021-05-26 4.300 0 +0
2021-05-27 2021-05-25 4.050 0 +0
2021-05-26 2021-05-24 4.000 0 +0
2021-05-25 2021-05-21 4.050 0 +0
2021-05-24 2021-05-20 4.050 0 +0
2021-05-21 2021-05-18 3.950 0 +0
2021-05-20 2021-05-17 4.000 0 +0
2021-05-18 2021-05-14 4.050 0 +0
2021-05-17 2021-05-13 4.050 0 +0
2021-05-14 2021-05-12 4.050 0 +0
2021-05-13 2021-05-11 3.950 0 +0
2021-05-12 2021-05-10 4.050 0 +0
2021-05-11 2021-05-07 4.000 0 +0
2021-05-10 2021-05-06 4.000 0 +0
2021-05-07 2021-05-05 4.050 0 +0
2021-05-06 2021-05-04 4.000 0 +0
2021-05-05 2021-05-03 4.000 0 +0
2021-05-04 2021-04-30 3.950 0 +0
2021-05-03 2021-04-29 4.000 0 +0
2021-04-30 2021-04-28 3.350 0 +0
2021-04-29 2021-04-27 3.750 0 +0
2021-04-28 2021-04-26 3.700 0 +0
2021-04-27 2021-04-23 3.700 0 +0
2021-04-26 2021-04-22 3.700 0 +0
2021-04-23 2021-04-21 3.700 0 +0
2021-04-22 2021-04-20 3.750 0 +0
2021-04-21 2021-04-19 3.700 0 +0
2021-04-20 2021-04-16 3.700 0 +0
2021-04-19 2021-04-15 3.700 0 +0
2021-04-16 2021-04-14 3.650 0 +0
2021-04-15 2021-04-13 3.650 0 +0
2021-04-14 2021-04-12 3.750 0 +0
2021-04-13 2021-04-09 4.000 0 +0
2021-04-12 2021-04-08 3.700 0 +0
2021-04-09 2021-04-07 3.850 0 +0
2021-04-08 2021-04-01 3.800 0 +0
2021-04-07 2021-03-31 4.000 0 +0
2021-04-01 2021-03-30 3.700 0 +0
2021-03-31 2021-03-29 3.700 0 +0
2021-03-30 2021-03-26 3.600 0 +0
2021-03-29 2021-03-25 3.950 0 +0
2021-03-26 2021-03-24 4.050 0 +0
2021-03-25 2021-03-23 4.200 0 +0
2021-03-24 2021-03-22 4.100 0 +0
2021-03-23 2021-03-19 4.200 0 +0
2021-03-22 2021-03-18 4.000 0 +0
2021-03-19 2021-03-17 4.000 0 +0
2021-03-18 2021-03-16 4.100 0 +0
2021-03-17 2021-03-15 4.100 0 +0
2021-03-16 2021-03-12 4.100 0 +0
2021-03-15 2021-03-11 4.100 0 +0
2021-03-12 2021-03-10 4.100 0 +0
2021-03-11 2021-03-09 4.150 0 +0
2021-03-10 2021-03-08 4.500 0 +0
2021-03-09 2021-03-05 3.850 0 +0
2021-03-08 2021-03-04 3.850 0 +0
2021-03-05 2021-03-03 3.950 0 +0
2021-03-04 2021-03-02 4.000 0 +0
2021-03-03 2021-03-01 3.900 0 +0
2021-03-02 2021-02-26 3.850 0 +0
2021-03-01 2021-02-25 3.950 0 +0
2021-02-26 2021-02-24 3.950 0 +0
2021-02-25 2021-02-23 4.250 0 +0
2021-02-24 2021-02-22 4.250 0 +0
2021-02-23 2021-02-19 4.200 0 +0
2021-02-22 2021-02-18 4.250 0 +0
2021-02-19 2021-02-17 4.300 0 +0
2021-02-18 2021-02-16 4.150 0 +0
2021-02-17 2021-02-11 4.200 0 +0
2021-02-16 2021-02-09 4.150 0 +0
2021-02-10 2021-02-08 4.000 0 +0
2021-02-09 2021-02-05 4.100 0 +0
2021-02-08 2021-02-04 4.100 0 +0
2021-02-05 2021-02-03 4.100 0 +0
2021-02-04 2021-02-02 4.050 0 +0
2021-02-03 2021-02-01 4.300 0 +0
2021-02-02 2021-01-29 4.000 0 +0
2021-02-01 2021-01-28 4.050 0 +0
2021-01-29 2021-01-27 4.100 0 +0
2021-01-28 2021-01-26 4.000 0 +0
2021-01-27 2021-01-25 4.150 0 +0
2021-01-26 2021-01-22 4.050 0 +0
2021-01-25 2021-01-21 4.000 0 +0
2021-01-22 2021-01-20 4.100 0 +0
2021-01-21 2021-01-19 4.200 0 +0
2021-01-20 2021-01-18 4.100 0 +0
2021-01-19 2021-01-15 4.100 0 +0
2021-01-18 2021-01-14 4.200 0 +0
2021-01-15 2021-01-13 4.000 0 +0
2021-01-14 2021-01-12 3.900 0 +0
2021-01-13 2021-01-11 3.850 0 +0
2021-01-12 2021-01-08 3.800 0 +0
2021-01-11 2021-01-07 3.850 0 +0
2021-01-08 2021-01-06 4.000 0 +0
2021-01-07 2021-01-05 4.000 0 +0
2021-01-06 2021-01-04 4.000 0 +0
2021-01-05 2020-12-31 4.100 0 +0
2021-01-04 2020-12-29 3.850 0 +0
2020-12-30 2020-12-28 4.000 0 +0
2020-12-29 2020-12-24 4.000 0 +0
2020-12-28 2020-12-22 3.800 0 +0
2020-12-23 2020-12-21 3.900 0 +0
2020-12-22 2020-12-18 4.050 0 +0
2020-12-21 2020-12-17 3.950 0 +0
2020-12-18 2020-12-16 4.000 0 +0
2020-12-17 2020-12-15 4.000 0 +0
2020-12-16 2020-12-14 4.100 0 +0
2020-12-15 2020-12-11 4.100 0 +0
2020-12-14 2020-12-10 4.050 0 +0
2020-12-11 2020-12-09 4.000 0 +0
2020-12-10 2020-12-08 4.000 0 +0
2020-12-09 2020-12-07 4.000 0 +0
2020-12-08 2020-12-04 4.050 0 +0
2020-12-07 2020-12-03 4.100 0 +0
2020-12-04 2020-12-02 4.100 0 +0
2020-12-03 2020-12-01 4.100 0 +0
2020-12-02 2020-11-30 4.100 0 +0
2020-12-01 2020-11-27 4.400 0 +0
2020-11-30 2020-11-26 4.250 0 +0
2020-11-27 2020-11-25 4.250 0 +0
2020-11-26 2020-11-24 4.250 0 +0
2020-11-25 2020-11-23 4.300 0 +0
2020-11-24 2020-11-20 4.150 0 +0
2020-11-23 2020-11-19 4.200 0 +0
2020-11-20 2020-11-18 4.200 0 +0
2020-11-19 2020-11-17 4.250 0 +0
2020-11-18 2020-11-16 4.300 0 +0
2020-11-17 2020-11-13 4.300 0 +0
2020-11-16 2020-11-12 4.400 0 +0
2020-11-13 2020-11-11 4.250 0 +0
2020-11-12 2020-11-10 4.400 0 +0
2020-11-11 2020-11-09 4.400 0 +0
2020-11-10 2020-11-06 4.350 0 +0
2020-11-09 2020-11-05 4.400 0 +0
2020-11-06 2020-11-04 4.400 0 +0
2020-11-05 2020-11-03 4.250 0 +0
2020-11-04 2020-11-02 4.400 0 +0
2020-11-03 2020-10-30 4.350 0 +0
2020-11-02 2020-10-29 4.350 0 +0
2020-10-30 2020-10-28 4.100 0 +0
2020-10-29 2020-10-27 4.350 0 +0
2020-10-28 2020-10-23 4.400 0 +0
2020-10-27 2020-10-22 4.450 0 +0
2020-10-23 2020-10-21 4.400 0 +0
2020-10-22 2020-10-20 4.650 0 +0
2020-10-21 2020-10-19 4.600 0 +0
2020-10-20 2020-10-16 4.550 0 +0
2020-10-19 2020-10-15 4.550 0 +0
2020-10-16 2020-10-14 4.500 0 +0
2020-10-15 2020-10-12 4.450 0 +0
2020-10-14 2020-10-09 4.550 0 +0
2020-10-12 2020-10-08 4.600 0 +0
2020-10-09 2020-10-07 4.500 0 +0
2020-10-08 2020-10-06 4.800 0 +0
2020-10-07 2020-10-05 4.700 0 +0
2020-10-06 2020-09-30 4.750 0 +0
2020-10-05 2020-09-29 4.600 0 +0
2020-09-30 2020-09-28 4.500 0 +0
2020-09-29 2020-09-25 4.600 0 +0
2020-09-28 2020-09-24 4.650 0 +0
2020-09-25 2020-09-23 4.650 0 +0
2020-09-24 2020-09-22 4.600 0 +0
2020-09-23 2020-09-21 4.850 0 +0
2020-09-22 2020-09-18 4.850 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.850 0 +0
2020-09-17 2020-09-15 4.900 0 +0
2020-09-16 2020-09-14 4.850 0 +0
2020-09-15 2020-09-11 4.850 0 +0
2020-09-14 2020-09-10 4.700 0 +0
2020-09-11 2020-09-09 4.750 0 +0
2020-09-10 2020-09-08 4.400 0 +0
2020-09-09 2020-09-07 4.400 0 +0
2020-09-08 2020-09-04 4.400 0 +0
2020-09-07 2020-09-03 4.300 0 +0
2020-09-04 2020-09-02 4.450 0 +0
2020-09-03 2020-09-01 4.400 0 +0
2020-09-02 2020-08-31 4.400 0 +0
2020-09-01 2020-08-28 4.400 0 +0
2020-08-31 2020-08-27 4.400 0 +0
2020-08-28 2020-08-26 4.450 0 +0
2020-08-27 2020-08-25 4.500 0 +0
2020-08-26 2020-08-24 4.500 0 +0
2020-08-25 2020-08-21 4.450 0 +0
2020-08-24 2020-08-20 4.550 0 +0
2020-08-21 2020-08-19 4.600 0 +0
2020-08-20 2020-08-18 4.600 0 +0
2020-08-19 2020-08-17 4.700 0 +0
2020-08-18 2020-08-14 4.600 0 +0
2020-08-17 2020-08-13 4.550 0 +0
2020-08-14 2020-08-12 4.600 0 +0
2020-08-13 2020-08-11 4.700 0 +0
2020-08-12 2020-08-10 4.650 0 +0
2020-08-11 2020-08-07 4.600 0 +0
2020-08-10 2020-08-06 4.550 0 +0
2020-08-07 2020-08-05 4.500 0 +0
2020-08-06 2020-08-04 4.750 0 +0
2020-08-05 2020-08-03 4.800 0 +0
2020-08-04 2020-07-31 4.900 0 +0
2020-08-03 2020-07-30 4.750 0 +0
2020-07-31 2020-07-29 4.800 0 +0
2020-07-30 2020-07-28 4.450 0 +0
2020-07-29 2020-07-27 4.400 0 +0
2020-07-28 2020-07-24 4.500 0 +0
2020-07-27 2020-07-23 4.550 0 +0
2020-07-24 2020-07-22 4.550 0 +0
2020-07-23 2020-07-21 4.700 0 +0
2020-07-22 2020-07-20 4.700 0 +0
2020-07-21 2020-07-17 4.700 0 +0
2020-07-20 2020-07-16 4.600 0 +0
2020-07-17 2020-07-15 4.700 0 +0
2020-07-16 2020-07-14 4.600 0 +0
2020-07-15 2020-07-13 4.750 0 +0
2020-07-14 2020-07-10 4.650 0 +0
2020-07-13 2020-07-09 4.650 0 +0
2020-07-10 2020-07-08 4.650 0 +0
2020-07-09 2020-07-07 4.650 0 +0
2020-07-08 2020-07-06 4.600 0 +0
2020-07-07 2020-07-03 4.850 0 +0
2020-07-06 2020-07-02 4.800 0 +0
2020-07-03 2020-06-30 4.800 0 +0
2020-07-02 2020-06-29 4.650 0 +0
2020-06-30 2020-06-26 4.900 0 +0
2020-06-29 2020-06-24 4.950 0 +0
2020-06-26 2020-06-23 5.000 0 +0
2020-06-24 2020-06-22 4.800 0 +0
2020-06-23 2020-06-19 5.000 0 +0
2020-06-22 2020-06-18 4.850 0 +0
2020-06-19 2020-06-17 4.900 0 +0
2020-06-18 2020-06-16 4.800 0 +0
2020-06-17 2020-06-15 4.850 0 +0
2020-06-16 2020-06-12 5.000 0 +0
2020-06-15 2020-06-11 4.950 0 +0
2020-06-12 2020-06-10 4.950 0 +0
2020-06-11 2020-06-09 5.000 0 +0
2020-06-10 2020-06-08 4.900 0 +0
2020-06-09 2020-06-05 4.950 0 +0
2020-06-08 2020-06-04 4.900 0 +0
2020-06-05 2020-06-03 4.650 0 +0
2020-06-04 2020-06-02 4.900 0 +0
2020-06-03 2020-06-01 4.700 0 +0
2020-06-02 2020-05-29 5.000 0 +0
2020-06-01 2020-05-28 4.600 0 +0
2020-05-29 2020-05-27 4.700 0 +0
2020-05-28 2020-05-26 4.700 0 +0
2020-05-27 2020-05-25 4.600 0 +0
2020-05-26 2020-05-22 4.650 0 +0
2020-05-25 2020-05-21 4.650 0 +0
2020-05-22 2020-05-20 4.600 0 +0
2020-05-21 2020-05-19 4.600 0 +0
2020-05-20 2020-05-18 4.650 0 +0
2020-05-19 2020-05-15 4.700 0 +0
2020-05-18 2020-05-14 4.650 0 +0
2020-05-15 2020-05-13 4.650 0 +0
2020-05-14 2020-05-12 4.650 0 +0
2020-05-13 2020-05-11 4.600 0 +0
2020-05-12 2020-05-08 4.950 0 +0
2020-05-11 2020-05-07 4.800 0 +0
2020-05-08 2020-05-06 4.750 0 +0
2020-05-07 2020-05-05 4.750 0 +0
2020-05-06 2020-05-04 4.800 0 +0
2020-05-05 2020-04-29 4.950 0 +0
2020-05-04 2020-04-28 4.700 0 +0
2020-04-29 2020-04-27 4.700 0 +0
2020-04-28 2020-04-24 4.700 0 +0
2020-04-27 2020-04-23 4.800 0 +0
2020-04-24 2020-04-22 4.750 0 +0
2020-04-23 2020-04-21 4.900 0 +0
2020-04-22 2020-04-20 4.900 0 +0
2020-04-21 2020-04-17 4.650 0 +0
2020-04-20 2020-04-16 4.750 0 +0
2020-04-17 2020-04-15 4.750 0 +0
2020-04-16 2020-04-14 4.700 0 +0
2020-04-15 2020-04-09 4.700 0 +0
2020-04-14 2020-04-08 4.800 0 +0
2020-04-09 2020-04-07 4.800 0 +0
2020-04-08 2020-04-06 4.850 0 +0
2020-04-07 2020-04-03 4.850 0 +0
2020-04-06 2020-04-02 4.900 0 +0
2020-04-03 2020-04-01 4.900 0 +0
2020-04-02 2020-03-31 4.850 0 +0
2020-04-01 2020-03-30 4.850 0 +0
2020-03-31 2020-03-27 4.850 0 +0
2020-03-30 2020-03-26 4.900 0 +0
2020-03-27 2020-03-25 5.000 0 +0
2020-03-26 2020-03-24 4.900 0 +0
2020-03-25 2020-03-23 4.700 0 +0
2020-03-24 2020-03-20 4.700 0 +0
2020-03-23 2020-03-19 4.850 0 +0
2020-03-20 2020-03-18 4.800 0 +0
2020-03-19 2020-03-17 4.600 0 +0
2020-03-18 2020-03-16 4.550 0 +0
2020-03-17 2020-03-13 4.500 0 +0
2020-03-16 2020-03-12 4.650 0 +0
2020-03-13 2020-03-11 4.650 0 +0
2020-03-12 2020-03-10 4.700 0 +0
2020-03-11 2020-03-09 4.700 0 +0
2020-03-10 2020-03-06 4.750 0 +0
2020-03-09 2020-03-05 4.850 0 +0
2020-03-06 2020-03-04 4.850 0 +0
2020-03-05 2020-03-03 5.400 0 +0
2020-03-04 2020-03-02 5.500 0 +0
2020-03-03 2020-02-28 4.900 0 +0
2020-03-02 2020-02-27 4.950 0 +0
2020-02-28 2020-02-26 4.850 0 +0
2020-02-27 2020-02-25 4.700 0 +0
2020-02-26 2020-02-24 4.750 0 +0
2020-02-25 2020-02-21 4.750 0 +0
2020-02-24 2020-02-20 4.700 0 +0
2020-02-21 2020-02-19 4.800 0 +0
2020-02-20 2020-02-18 4.500 0 +0
2020-02-19 2020-02-17 4.500 0 +0
2020-02-18 2020-02-14 4.700 0 +0
2020-02-17 2020-02-13 4.750 0 +0
2020-02-14 2020-02-12 4.800 0 +0
2020-02-13 2020-02-11 4.750 0 +0
2020-02-12 2020-02-10 4.750 0 +0
2020-02-11 2020-02-07 5.000 0 +0
2020-02-10 2020-02-06 5.000 0 +0
2020-02-07 2020-02-05 4.900 0 +0
2020-02-06 2020-02-04 4.850 0 +0
2020-02-05 2020-02-03 5.000 0 +0
2020-02-04 2020-01-31 4.850 0 +0
2020-02-03 2020-01-30 4.650 0 +0
2020-01-31 2020-01-29 4.900 0 +0
2020-01-30 2020-01-24 4.800 0 +0
2020-01-29 2020-01-22 4.700 0 +0
2020-01-23 2020-01-21 4.750 0 +0
2020-01-22 2020-01-20 4.800 0 +0
2020-01-21 2020-01-17 4.750 0 +0
2020-01-20 2020-01-16 4.700 0 +0
2020-01-17 2020-01-15 4.800 0 +0
2020-01-16 2020-01-14 4.850 0 +0
2020-01-15 2020-01-13 5.100 0 +0
2020-01-14 2020-01-10 5.100 0 +0
2020-01-13 2020-01-09 5.000 0 +0
2020-01-10 2020-01-08 5.100 0 +0
2020-01-09 2020-01-07 5.100 0 +0
2020-01-08 2020-01-06 5.100 0 +0
2020-01-07 2020-01-03 5.000 0 +0
2020-01-06 2020-01-02 5.100 0 +0
2020-01-03 2019-12-31 5.100 0 +0
2020-01-02 2019-12-27 5.300 0 +0
2019-12-30 2019-12-24 5.500 0 +0
2019-12-27 2019-12-20 5.200 0 +0
2019-12-23 2019-12-19 5.200 0 +0
2019-12-20 2019-12-18 5.000 0 +0
2019-12-19 2019-12-17 5.400 0 +0
2019-12-18 2019-12-16 5.500 0 +0
2019-12-17 2019-12-13 5.600 0 +0
2019-12-16 2019-12-12 5.500 0 +0
2019-12-13 2019-12-11 5.300 0 +0
2019-12-12 2019-12-10 5.100 0 +0
2019-12-11 2019-12-09 4.800 0 +0
2019-12-10 2019-12-06 4.800 0 +0
2019-12-09 2019-12-05 4.700 0 +0
2019-12-06 2019-12-04 4.600 0 +0
2019-12-05 2019-12-03 4.450 0 +0
2019-12-04 2019-12-02 4.100 0 +0
2019-12-03 2019-11-29 4.250 0 +0
2019-12-02 2019-11-28 4.300 0 +0
2019-11-29 2019-11-27 4.400 0 +0
2019-11-28 2019-11-26 4.400 0 +0
2019-11-27 2019-11-25 4.450 0 +0
2019-11-26 2019-11-22 4.200 0 +0
2019-11-25 2019-11-21 4.300 0 +0
2019-11-22 2019-11-20 4.250 0 +0
2019-11-21 2019-11-19 4.150 0 +0
2019-11-20 2019-11-18 4.250 0 +0
2019-11-19 2019-11-15 4.300 0 +0
2019-11-18 2019-11-14 4.400 0 +0
2019-11-15 2019-11-13 4.400 0 +0
2019-11-14 2019-11-12 4.200 0 +0
2019-11-13 2019-11-11 4.550 0 +0
2019-11-12 2019-11-08 4.550 0 +0
2019-11-11 2019-11-07 4.550 0 +0
2019-11-08 2019-11-06 4.550 0 +0
2019-11-07 2019-11-05 4.600 0 +0
2019-11-06 2019-11-04 4.300 0 +0
2019-11-05 2019-11-01 4.300 0 +0
2019-11-04 2019-10-31 4.650 0 +0
2019-11-01 2019-10-30 4.700 0 +0
2019-10-31 2019-10-29 4.800 0 +0
2019-10-30 2019-10-28 4.700 0 +0
2019-10-29 2019-10-25 4.700 0 +0
2019-10-28 2019-10-24 4.300 0 +0
2019-10-25 2019-10-23 4.400 0 +0
2019-10-24 2019-10-22 4.400 0 +0
2019-10-23 2019-10-21 4.500 0 +0
2019-10-22 2019-10-18 4.500 0 +0
2019-10-21 2019-10-17 4.500 0 +0
2019-10-18 2019-10-16 4.500 0 +0
2019-10-17 2019-10-15 4.550 0 +0
2019-10-16 2019-10-14 5.000 0 +0
2019-10-15 2019-10-11 5.200 0 +0
2019-10-14 2019-10-10 4.450 0 +0
2019-10-11 2019-10-09 4.500 0 +0
2019-10-10 2019-10-08 4.500 0 +0
2019-10-09 2019-10-04 4.850 0 +0
2019-10-08 2019-10-03 4.850 0 +0
2019-10-04 2019-10-02 4.850 0 +0
2019-10-03 2019-09-30 4.900 0 +0
2019-10-02 2019-09-27 4.900 0 +0
2019-09-30 2019-09-26 4.950 0 +0
2019-09-27 2019-09-25 4.700 0 +0
2019-09-26 2019-09-24 4.850 0 +0
2019-09-25 2019-09-23 4.850 0 +0
2019-09-24 2019-09-20 4.900 0 +0
2019-09-23 2019-09-19 4.800 0 +0
2019-09-20 2019-09-18 4.800 0 +0
2019-09-19 2019-09-17 4.800 0 +0
2019-09-18 2019-09-16 4.500 0 +0
2019-09-17 2019-09-13 4.500 0 +0
2019-09-16 2019-09-12 4.600 0 +0
2019-09-13 2019-09-11 4.400 0 +0
2019-09-12 2019-09-10 4.400 0 +0
2019-09-11 2019-09-09 4.500 0 +0
2019-09-10 2019-09-06 4.600 0 +0
2019-09-09 2019-09-05 4.650 0 +0
2019-09-06 2019-09-04 4.400 0 +0
2019-09-05 2019-09-03 4.450 0 +0
2019-09-04 2019-09-02 4.450 0 +0
2019-09-03 2019-08-30 4.300 0 +0
2019-09-02 2019-08-29 4.550 0 +0
2019-08-30 2019-08-28 4.100 0 +0
2019-08-29 2019-08-27 4.100 0 +0
2019-08-28 2019-08-26 4.100 0 +0
2019-08-27 2019-08-23 4.350 0 +0
2019-08-26 2019-08-22 4.350 0 +0
2019-08-23 2019-08-21 4.500 0 +0
2019-08-22 2019-08-20 4.500 0 +0
2019-08-21 2019-08-19 4.500 0 +0
2019-08-20 2019-08-16 4.500 0 +0
2019-08-19 2019-08-15 4.450 0 +0
2019-08-16 2019-08-14 4.450 0 +0
2019-08-15 2019-08-13 4.500 0 +0
2019-08-14 2019-08-12 4.500 0 +0
2019-08-13 2019-08-09 5.200 0 +0
2019-08-12 2019-08-08 4.800 0 +0
2019-08-09 2019-08-07 4.950 0 +0
2019-08-08 2019-08-06 4.950 0 +0
2019-08-07 2019-08-05 4.800 0 +0
2019-08-06 2019-08-02 4.800 0 +0
2019-08-05 2019-08-01 5.000 0 +0
2019-08-02 2019-07-31 5.000 0 +0
2019-08-01 2019-07-30 5.200 0 +0
2019-07-31 2019-07-29 5.200 0 +0
2019-07-30 2019-07-26 5.000 0 +0
2019-07-29 2019-07-25 4.800 0 +0
2019-07-26 2019-07-24 5.000 0 +0
2019-07-25 2019-07-23 5.000 0 +0
2019-07-24 2019-07-22 5.000 0 +0
2019-07-23 2019-07-19 4.900 0 +0
2019-07-22 2019-07-18 5.400 0 +0
2019-07-19 2019-07-17 5.000 0 +0
2019-07-18 2019-07-16 5.200 0 +0
2019-07-17 2019-07-15 5.500 0 +0
2019-07-16 2019-07-12 6.000 0 +0
2019-07-15 2019-07-11 6.100 0 +0
2019-07-12 2019-07-10 6.700 0 +0
2019-07-11 2019-07-09 5.600 0 +0
2019-07-10 2019-07-08 5.600 0 +0
2019-07-09 2019-07-05 5.600 0 +0
2019-07-08 2019-07-04 5.600 0 +0
2019-07-05 2019-07-03 5.600 0 +0
2019-07-04 2019-07-02 5.600 0 +0
2019-07-03 2019-06-28 5.600 0 +0
2019-07-02 2019-06-27 5.600 0 +0
2019-06-28 2019-06-26 5.400 0 +0
2019-06-27 2019-06-25 5.500 0 +0
2019-06-26 2019-06-24 5.500 0 +0
2019-06-25 2019-06-21 5.500 0 +0
2019-06-24 2019-06-20 5.700 0 +0
2019-06-21 2019-06-19 5.700 0 +0
2019-06-20 2019-06-18 5.700 0 +0
2019-06-19 2019-06-17 5.700 0 +0
2019-06-18 2019-06-14 5.700 0 +0
2019-06-17 2019-06-13 5.700 0 +0
2019-06-14 2019-06-12 5.700 0 +0
2019-06-13 2019-06-11 5.500 0 +0
2019-06-12 2019-06-10 5.900 0 +0
2019-06-11 2019-06-06 5.800 0 +0
2019-06-10 2019-06-05 5.700 0 +0
2019-06-06 2019-06-04 6.100 0 +0
2019-06-05 2019-06-03 5.800 0 +0
2019-06-04 2019-05-31 5.700 0 +0
2019-06-03 2019-05-30 5.400 0 +0
2019-05-31 2019-05-29 5.400 0 +0
2019-05-30 2019-05-28 5.900 0 +0
2019-05-29 2019-05-27 5.600 0 +0
2019-05-28 2019-05-24 5.600 0 +0
2019-05-27 2019-05-23 5.700 0 +0
2019-05-24 2019-05-22 6.100 0 +0
2019-05-23 2019-05-21 6.100 0 +0
2019-05-22 2019-05-20 5.500 0 +0
2019-05-21 2019-05-17 6.100 0 +0
2019-05-20 2019-05-16 6.100 0 +0
2019-05-17 2019-05-15 6.100 0 +0
2019-05-16 2019-05-14 6.000 0 +0
2019-05-15 2019-05-10 6.200 0 +0
2019-05-14 2019-05-09 6.200 0 +0
2019-05-10 2019-05-08 6.200 0 +0
2019-05-09 2019-05-07 6.400 0 +0
2019-05-08 2019-05-06 6.700 0 +0
2019-05-07 2019-05-03 6.800 0 +0
2019-05-06 2019-05-02 6.700 0 +0
2019-05-03 2019-04-30 6.600 0 +0
2019-05-02 2019-04-29 6.900 0 +0
2019-04-30 2019-04-26 6.900 0 +0
2019-04-29 2019-04-25 6.900 0 +0
2019-04-26 2019-04-24 7.000 0 +0
2019-04-25 2019-04-23 7.100 0 +0
2019-04-24 2019-04-18 7.000 0 +0
2019-04-23 2019-04-17 8.100 0 +0
2019-04-18 2019-04-16 7.200 0 +0
2019-04-17 2019-04-15 7.500 0 +0
2019-04-16 2019-04-12 7.300 0 +0
2019-04-15 2019-04-11 7.300 0 +0
2019-04-12 2019-04-10 7.300 0 +0
2019-04-11 2019-04-09 7.300 0 +0
2019-04-10 2019-04-08 7.600 0 +0
2019-04-09 2019-04-04 7.500 0 +0
2019-04-08 2019-04-03 7.200 0 +0
2019-04-04 2019-04-02 7.500 0 +0
2019-04-03 2019-04-01 8.200 0 +0
2019-04-02 2019-03-29 8.200 0 +0
2019-04-01 2019-03-28 8.300 0 +0
2019-03-29 2019-03-27 8.300 0 +0
2019-03-28 2019-03-26 8.300 0 +0
2019-03-27 2019-03-25 8.300 0 +0
2019-03-26 2019-03-22 7.900 0 +0
2019-03-25 2019-03-21 8.000 0 +0
2019-03-22 2019-03-20 8.600 0 +0
2019-03-21 2019-03-19 8.600 0 +0
2019-03-20 2019-03-18 8.400 0 +0
2019-03-19 2019-03-15 8.400 0 +0
2019-03-18 2019-03-14 8.700 0 +0
2019-03-15 2019-03-13 8.700 0 +0
2019-03-14 2019-03-12 8.300 0 +0
2019-03-13 2019-03-11 8.000 0 +0
2019-03-12 2019-03-08 8.600 0 +0
2019-03-11 2019-03-07 8.600 0 +0
2019-03-08 2019-03-06 8.600 0 +0
2019-03-07 2019-03-05 8.600 0 +0
2019-03-06 2019-03-04 8.800 0 +0
2019-03-05 2019-03-01 8.200 0 +0
2019-03-04 2019-02-28 8.700 0 +0
2019-03-01 2019-02-27 8.800 0 +0
2019-02-28 2019-02-26 8.300 0 +0
2019-02-27 2019-02-25 8.900 0 +0
2019-02-26 2019-02-22 9.000 0 +0
2019-02-25 2019-02-21 9.000 0 +0
2019-02-22 2019-02-20 9.000 0 +0
2019-02-21 2019-02-19 9.200 0 +0
2019-02-20 2019-02-18 9.300 0 +0
2019-02-19 2019-02-15 9.300 0 +0
2019-02-18 2019-02-14 9.100 0 +0
2019-02-15 2019-02-13 9.300 0 +0
2019-02-14 2019-02-12 9.300 0 +0
2019-02-13 2019-02-11 9.400 0 +0
2019-02-12 2019-02-08 9.500 0 +0
2019-02-11 2019-02-04 9.400 0 +0
2019-02-08 2019-01-31 8.800 0 +0
2019-02-01 2019-01-30 9.100 0 +0
2019-01-31 2019-01-29 9.000 0 +0
2019-01-30 2019-01-28 9.400 0 +0
2019-01-29 2019-01-25 9.400 0 +0
2019-01-28 2019-01-24 9.300 0 +0
2019-01-25 2019-01-23 9.400 0 +0
2019-01-24 2019-01-22 9.300 0 +0
2019-01-23 2019-01-21 9.300 0 +0
2019-01-22 2019-01-18 9.300 0 +0
2019-01-21 2019-01-17 8.900 0 +0
2019-01-18 2019-01-16 8.900 0 +0
2019-01-17 2019-01-15 9.300 0 +0
2019-01-16 2019-01-14 8.900 0 +0
2019-01-15 2019-01-11 9.500 0 +0
2019-01-14 2019-01-10 9.200 0 +0
2019-01-11 2019-01-09 9.200 0 +0
2019-01-10 2019-01-08 9.200 0 +0
2019-01-09 2019-01-07 9.400 0 +0
2019-01-08 2019-01-04 9.500 0 +0
2019-01-07 2019-01-03 9.400 0 +0
2019-01-04 2019-01-02 9.300 0 +0
2019-01-03 2018-12-31 9.300 0 +0
2019-01-02 2018-12-27 9.500 0 +0
2018-12-28 2018-12-24 9.500 0 +0
2018-12-27 2018-12-20 9.500 0 +0
2018-12-21 2018-12-19 9.600 0 +0
2018-12-20 2018-12-18 9.600 0 +0
2018-12-19 2018-12-17 9.700 0 +0
2018-12-18 2018-12-14 9.600 0 +0
2018-12-17 2018-12-13 9.400 0 +0
2018-12-14 2018-12-12 9.400 0 +0
2018-12-13 2018-12-11 9.400 0 +0
2018-12-12 2018-12-10 9.200 0 +0
2018-12-11 2018-12-07 9.600 0 +0
2018-12-10 2018-12-06 9.200 0 +0
2018-12-07 2018-12-05 9.600 0 +0
2018-12-06 2018-12-04 9.600 0 +0
2018-12-05 2018-12-03 9.600 0 +0
2018-12-04 2018-11-30 9.300 0 +0
2018-12-03 2018-11-29 9.300 0 +0
2018-11-30 2018-11-28 9.700 0 +0
2018-11-29 2018-11-27 9.800 0 +0
2018-11-28 2018-11-26 9.800 0 +0
2018-11-27 2018-11-23 9.800 0 +0
2018-11-26 2018-11-22 9.900 0 +0
2018-11-23 2018-11-21 9.500 0 +0
2018-11-22 2018-11-20 9.900 0 +0
2018-11-21 2018-11-19 10.000 0 +0
2018-11-20 2018-11-16 9.800 0 +0
2018-11-19 2018-11-15 9.800 0 +0
2018-11-16 2018-11-14 9.800 0 +0
2018-11-15 2018-11-13 9.600 0 +0
2018-11-14 2018-11-12 9.500 0 +0
2018-11-13 2018-11-09 9.700 0 +0
2018-11-12 2018-11-08 9.600 0 +0
2018-11-09 2018-11-07 9.100 0 +0
2018-11-08 2018-11-06 9.600 0 +0
2018-11-07 2018-11-05 9.700 0 +0
2018-11-06 2018-11-02 9.700 0 +0
2018-11-05 2018-11-01 9.600 0 +0
2018-11-02 2018-10-31 9.300 0 +0
2018-11-01 2018-10-30 9.400 0 +0
2018-10-31 2018-10-29 9.700 0 +0
2018-10-30 2018-10-26 9.400 0 +0
2018-10-29 2018-10-25 9.600 0 +0
2018-10-26 2018-10-24 9.900 0 +0
2018-10-25 2018-10-23 9.500 0 +0
2018-10-24 2018-10-22 9.300 0 +0
2018-10-23 2018-10-19 10.000 0 +0
2018-10-22 2018-10-18 10.000 0 +0
2018-10-19 2018-10-16 10.000 0 +0
2018-10-18 2018-10-15 8.200 0 +0
2018-10-16 2018-10-12 8.000 0 +0
2018-10-15 2018-10-11 8.000 0 +0
2018-10-12 2018-10-10 8.100 0 +0
2018-10-11 2018-10-09 7.200 0 +0
2018-10-10 2018-10-08 6.200 0 +0
2018-10-09 2018-10-05 6.600 0 +0
2018-10-08 2018-10-04 7.300 0 +0
2018-10-05 2018-10-03 7.300 0 +0
2018-10-04 2018-10-02 7.400 0 +0
2018-10-03 2018-09-28 7.700 0 +0
2018-10-02 2018-09-27 7.200 0 +0
2018-09-28 2018-09-26 8.200 0 +0
2018-09-27 2018-09-24 7.900 0 +0
2018-09-26 2018-09-21 7.500 0 +0
2018-09-24 2018-09-20 7.800 0 +0
2018-09-21 2018-09-19 7.900 0 +0
2018-09-20 2018-09-18 8.000 0 +0
2018-09-19 2018-09-17 8.100 0 +0
2018-09-18 2018-09-14 8.100 0 +0
2018-09-17 2018-09-13 8.100 0 +0
2018-09-14 2018-09-12 7.900 0 +0
2018-09-13 2018-09-11 8.700 0 +0
2018-09-12 2018-09-10 8.700 0 +0
2018-09-11 2018-09-07 8.500 0 +0
2018-09-10 2018-09-06 8.300 0 +0
2018-09-07 2018-09-05 8.800 0 +0
2018-09-06 2018-09-04 9.500 0 +0
2018-09-05 2018-09-03 9.800 0 +0
2018-09-04 2018-08-31 10.000 0 +0
2018-09-03 2018-08-30 10.100 0 +0
2018-08-31 2018-08-29 10.700 0 +0
2018-08-30 2018-08-28 9.800 0 +0
2018-08-29 2018-08-27 8.600 0 +0
2018-08-28 2018-08-24 8.400 0 +0
2018-08-27 2018-08-23 8.400 0 +0
2018-08-24 2018-08-22 8.500 0 +0
2018-08-23 2018-08-21 8.700 0 +0
2018-08-22 2018-08-20 8.700 0 +0
2018-08-21 2018-08-17 8.700 0 +0
2018-08-20 2018-08-16 8.800 0 +0
2018-08-17 2018-08-15 8.900 0 +0
2018-08-16 2018-08-14 8.900 0 +0
2018-08-15 2018-08-13 9.000 0 +0
2018-08-14 2018-08-10 9.000 0 +0
2018-08-13 2018-08-09 9.000 0 +0
2018-08-10 2018-08-08 9.000 0 +0
2018-08-09 2018-08-07 9.000 0 +0
2018-08-08 2018-08-06 8.900 0 +0
2018-08-07 2018-08-03 8.900 0 +0
2018-08-06 2018-08-02 9.600 0 +0
2018-08-03 2018-08-01 9.700 0 +0
2018-08-02 2018-07-31 9.700 0 +0
2018-08-01 2018-07-30 9.900 0 +0
2018-07-31 2018-07-27 10.200 0 +0
2018-07-30 2018-07-26 9.900 0 +0
2018-07-27 2018-07-25 10.200 0 +0
2018-07-26 2018-07-24 9.300 0 +0
2018-07-25 2018-07-23 9.300 0 +0
2018-07-24 2018-07-20 9.400 0 +0
2018-07-23 2018-07-19 9.300 0 +0
2018-07-20 2018-07-18 9.300 0 +0
2018-07-19 2018-07-17 9.400 0 +0
2018-07-18 2018-07-16 9.700 0 +0
2018-07-17 2018-07-13 9.800 0 +0
2018-07-16 2018-07-12 9.800 0 +0
2018-07-13 2018-07-11 9.800 0 +0
2018-07-12 2018-07-10 9.800 0 +0
2018-07-11 2018-07-09 9.500 0 +0
2018-07-10 2018-07-06 9.500 0 +0
2018-07-09 2018-07-05 9.500 0 +0
2018-07-06 2018-07-04 9.700 0 +0
2018-07-05 2018-07-03 10.400 0 +0
2018-07-04 2018-06-29 10.300 0 +0
2018-07-03 2018-06-28 10.400 0 +0
2018-06-29 2018-06-27 10.700 0 +0
2018-06-28 2018-06-26 11.200 0 +0
2018-06-27 2018-06-25 11.400 0 +0
2018-06-26 2018-06-22 11.500 0 +0
2018-06-25 2018-06-21 11.600 0 +0
2018-06-22 2018-06-20 11.400 0 +0
2018-06-21 2018-06-19 11.400 0 +0
2018-06-20 2018-06-15 12.000 0 +0
2018-06-19 2018-06-14 12.100 0 +0
2018-06-15 2018-06-13 12.000 0 +0
2018-06-14 2018-06-12 12.000 0 +0
2018-06-13 2018-06-11 12.000 0 +0
2018-06-12 2018-06-08 11.900 0 +0
2018-06-11 2018-06-07 12.000 0 +0
2018-06-08 2018-06-06 12.100 0 +0
2018-06-07 2018-06-05 11.900 0 +0
2018-06-06 2018-06-04 11.800 0 +0
2018-06-05 2018-06-01 11.400 0 +0
2018-06-04 2018-05-31 11.400 0 +0
2018-06-01 2018-05-30 11.500 0 +0
2018-05-31 2018-05-29 11.500 0 +0
2018-05-30 2018-05-28 11.800 0 +0
2018-05-29 2018-05-25 11.800 0 +0
2018-05-28 2018-05-24 11.300 0 +0
2018-05-25 2018-05-23 11.500 0 +0
2018-05-24 2018-05-21 11.300 0 +0
2018-05-23 2018-05-18 11.300 0 +0
2018-05-21 2018-05-17 11.200 0 +0
2018-05-18 2018-05-16 11.200 0 +0
2018-05-17 2018-05-15 11.200 0 +0
2018-05-16 2018-05-14 11.300 0 +0
2018-05-15 2018-05-11 11.500 0 +0
2018-05-14 2018-05-10 11.700 0 +0
2018-05-11 2018-05-09 11.300 0 +0
2018-05-10 2018-05-08 11.400 0 +0
2018-05-09 2018-05-07 11.400 0 +0
2018-05-08 2018-05-04 11.200 0 +0
2018-05-07 2018-05-03 11.200 0 +0
2018-05-04 2018-05-02 11.100 0 +0
2018-05-03 2018-04-30 11.500 0 +0
2018-05-02 2018-04-27 11.100 0 +0
2018-04-30 2018-04-26 11.400 0 +0
2018-04-27 2018-04-25 11.400 0 +0
2018-04-26 2018-04-24 11.600 0 +0
2018-04-25 2018-04-23 11.300 0 +0
2018-04-24 2018-04-20 11.400 0 +0
2018-04-23 2018-04-19 11.700 0 +0
2018-04-20 2018-04-18 11.700 0 +0
2018-04-19 2018-04-17 12.000 0 +0
2018-04-18 2018-04-16 11.000 0 +0
2018-04-17 2018-04-13 11.000 0 +0
2018-04-16 2018-04-12 10.700 0 +0
2018-04-13 2018-04-11 10.800 0 +0
2018-04-12 2018-04-10 10.700 0 +0
2018-04-11 2018-04-09 10.500 0 +0
2018-04-10 2018-04-06 10.400 0 +0
2018-04-09 2018-04-04 10.400 0 +0
2018-04-06 2018-04-03 10.800 0 +0
2018-04-04 2018-03-29 10.800 0 +0
2018-04-03 2018-03-28 10.700 0 +0
2018-03-29 2018-03-27 10.700 0 +0
2018-03-28 2018-03-26 10.700 0 +0
2018-03-27 2018-03-23 10.800 0 +0
2018-03-26 2018-03-22 11.000 0 +0
2018-03-23 2018-03-21 11.100 0 +0
2018-03-22 2018-03-20 11.000 0 +0
2018-03-21 2018-03-19 11.000 0 +0
2018-03-20 2018-03-16 11.000 0 +0
2018-03-19 2018-03-15 11.300 0 +0
2018-03-16 2018-03-14 10.100 0 +0
2018-03-15 2018-03-13 10.300 0 +0
2018-03-14 2018-03-12 10.400 0 +0
2018-03-13 2018-03-09 10.700 0 +0
2018-03-12 2018-03-08 10.600 0 +0
2018-03-09 2018-03-07 10.200 0 +0
2018-03-08 2018-03-06 11.100 0 +0
2018-03-07 2018-03-05 11.100 0 +0
2018-03-06 2018-03-02 11.000 0 +0
2018-03-05 2018-03-01 11.300 0 +0
2018-03-02 2018-02-28 11.300 0 +0
2018-03-01 2018-02-27 11.300 0 +0
2018-02-28 2018-02-26 11.400 0 +0
2018-02-27 2018-02-23 11.400 0 +0
2018-02-26 2018-02-22 11.200 0 +0
2018-02-23 2018-02-21 11.300 0 +0
2018-02-22 2018-02-20 11.300 0 +0
2018-02-21 2018-02-15 11.400 0 +0
2018-02-20 2018-02-13 10.800 0 +0
2018-02-14 2018-02-12 10.900 0 +0
2018-02-13 2018-02-09 11.100 0 +0
2018-02-12 2018-02-08 10.900 0 +0
2018-02-09 2018-02-07 11.000 0 +0
2018-02-08 2018-02-06 11.500 0 +0
2018-02-07 2018-02-05 12.000 0 +0
2018-02-06 2018-02-02 12.200 0 +0
2018-02-05 2018-02-01 12.000 0 +0
2018-02-02 2018-01-31 12.000 0 +0
2018-02-01 2018-01-30 12.000 0 +0
2018-01-31 2018-01-29 12.000 0 +0
2018-01-30 2018-01-26 12.200 0 +0
2018-01-29 2018-01-25 12.300 0 +0
2018-01-26 2018-01-24 12.500 0 +0
2018-01-25 2018-01-23 12.500 0 +0
2018-01-24 2018-01-22 12.500 0 +0
2018-01-23 2018-01-19 12.500 0 +0
2018-01-22 2018-01-18 12.500 0 +0
2018-01-19 2018-01-17 12.600 0 +0
2018-01-18 2018-01-16 12.600 0 +0
2018-01-17 2018-01-15 12.700 0 +0
2018-01-16 2018-01-12 12.700 0 +0
2018-01-15 2018-01-11 12.800 0 +0
2018-01-12 2018-01-10 12.800 0 +0
2018-01-11 2018-01-09 13.000 0 +0
2018-01-10 2018-01-08 13.300 0 +0
2018-01-09 2018-01-05 13.000 0 +0
2018-01-08 2018-01-04 13.200 0 +0
2018-01-05 2018-01-03 13.500 0 +0
2018-01-04 2018-01-02 12.700 0 +0
2018-01-03 2017-12-29 12.700 0 +0
2018-01-02 2017-12-28 12.600 0 +0
2017-12-29 2017-12-27 12.700 0 +0
2017-12-28 2017-12-22 12.600 0 +0
2017-12-27 2017-12-21 12.700 0 +0
2017-12-22 2017-12-20 12.500 0 +0
2017-12-21 2017-12-19 12.800 0 +0
2017-12-20 2017-12-18 12.600 0 +0
2017-12-19 2017-12-15 12.800 0 +0
2017-12-18 2017-12-14 12.900 0 +0
2017-12-15 2017-12-13 12.700 0 +0
2017-12-14 2017-12-12 12.700 0 +0
2017-12-13 2017-12-11 12.600 0 +0
2017-12-12 2017-12-08 12.700 0 +0
2017-12-11 2017-12-07 12.800 0 +0
2017-12-08 2017-12-06 12.800 0 +0
2017-12-07 2017-12-05 13.200 0 +0
2017-12-06 2017-12-04 13.200 0 +0
2017-12-05 2017-12-01 13.300 0 +0
2017-12-04 2017-11-30 13.500 0 +0
2017-12-01 2017-11-29 13.800 0 +0
2017-11-30 2017-11-28 13.800 0 +0
2017-11-29 2017-11-27 13.800 0 +0
2017-11-28 2017-11-24 13.800 0 +0
2017-11-27 2017-11-23 14.000 0 +0
2017-11-24 2017-11-22 13.900 0 +0
2017-11-23 2017-11-21 14.300 0 +0
2017-11-22 2017-11-20 14.300 0 +0
2017-11-21 2017-11-17 14.400 0 +0
2017-11-20 2017-11-16 14.500 0 +0
2017-11-17 2017-11-15 14.000 0 +0
2017-11-16 2017-11-14 14.200 0 +0
2017-11-15 2017-11-13 13.700 0 +0
2017-11-14 2017-11-10 13.600 0 +0
2017-11-13 2017-11-09 14.000 0 +0
2017-11-10 2017-11-08 14.000 0 +0
2017-11-09 2017-11-07 14.000 0 +0
2017-11-08 2017-11-06 14.200 0 +0
2017-11-07 2017-11-03 14.000 0 +0
2017-11-06 2017-11-02 13.700 0 +0
2017-11-03 2017-11-01 13.700 0 +0
2017-11-02 2017-10-31 13.600 0 +0
2017-11-01 2017-10-30 13.700 0 +0
2017-10-31 2017-10-27 13.900 0 +0
2017-10-30 2017-10-26 14.100 0 +0
2017-10-27 2017-10-25 13.700 0 +0
2017-10-26 2017-10-24 13.800 0 +0
2017-10-25 2017-10-23 13.900 0 +0
2017-10-24 2017-10-20 13.900 0 +0
2017-10-23 2017-10-19 13.600 0 +0
2017-10-20 2017-10-18 14.000 0 +0
2017-10-19 2017-10-17 14.000 0 +0
2017-10-18 2017-10-16 14.400 0 +0
2017-10-17 2017-10-13 14.600 0 +0
2017-10-16 2017-10-12 14.300 0 +0
2017-10-13 2017-10-11 13.600 0 +0
2017-10-12 2017-10-10 13.900 0 +0
2017-10-11 2017-10-09 13.900 0 +0
2017-10-10 2017-10-06 14.500 0 +0
2017-10-09 2017-10-04 15.100 0 +0
2017-10-06 2017-10-03 15.700 0 +0
2017-10-04 2017-09-29 15.200 0 +0
2017-10-03 2017-09-28 16.200 0 +0
2017-09-29 2017-09-27 14.900 0 +0
2017-09-28 2017-09-26 13.200 0 +0
2017-09-27 2017-09-25 12.800 0 +0
2017-09-26 2017-09-22 12.200 0 +0
2017-09-25 2017-09-21 12.100 0 +0
2017-09-22 2017-09-20 11.900 0 +0
2017-09-21 2017-09-19 12.100 0 +0
2017-09-20 2017-09-18 12.400 0 +0
2017-09-19 2017-09-15 12.300 0 +0
2017-09-18 2017-09-14 12.500 0 +0
2017-09-15 2017-09-13 12.600 0 +0
2017-09-14 2017-09-12 12.100 0 +0
2017-09-13 2017-09-11 11.700 0 +0
2017-09-12 2017-09-08 11.400 0 +0
2017-09-11 2017-09-07 11.500 0 +0
2017-09-08 2017-09-06 11.600 0 +0
2017-09-07 2017-09-05 11.600 0 +0
2017-09-06 2017-09-04 11.600 0 +0
2017-09-05 2017-09-01 11.900 0 +0
2017-09-04 2017-08-31 11.800 0 +0
2017-09-01 2017-08-30 11.600 0 +0
2017-08-31 2017-08-29 11.900 0 +0
2017-08-30 2017-08-28 11.900 0 +0
2017-08-29 2017-08-25 12.200 0 +0
2017-08-28 2017-08-24 11.900 0 +0
2017-08-25 2017-08-22 12.200 0 +0
2017-08-24 2017-08-21 12.300 0 +0
2017-08-22 2017-08-18 12.200 0 +0
2017-08-21 2017-08-17 12.100 0 +0
2017-08-18 2017-08-16 11.700 0 +0
2017-08-17 2017-08-15 11.800 0 +0
2017-08-16 2017-08-14 11.800 0 +0
2017-08-15 2017-08-11 11.900 0 +0
2017-08-14 2017-08-10 12.000 0 +0
2017-08-11 2017-08-09 12.200 0 +0
2017-08-10 2017-08-08 12.400 0 +0
2017-08-09 2017-08-07 12.900 0 +0
2017-08-08 2017-08-04 12.600 0 +0
2017-08-07 2017-08-03 12.800 0 +0
2017-08-04 2017-08-02 13.400 0 +0
2017-08-03 2017-08-01 11.800 0 +0
2017-08-02 2017-07-31 11.600 0 +0
2017-08-01 2017-07-28 11.500 0 +0
2017-07-31 2017-07-27 11.600 0 +0
2017-07-28 2017-07-26 11.700 0 +0
2017-07-27 2017-07-25 11.900 0 +0
2017-07-26 2017-07-24 12.000 0 +0
2017-07-25 2017-07-21 11.900 0 +0
2017-07-24 2017-07-20 12.000 0 +0
2017-07-21 2017-07-19 12.100 0 +0
2017-07-20 2017-07-18 11.800 0 +0
2017-07-19 2017-07-17 12.100 0 +0
2017-07-18 2017-07-14 12.200 0 +0
2017-07-17 2017-07-13 12.400 0 +0
2017-07-14 2017-07-12 12.000 0 +0
2017-07-13 2017-07-11 12.200 0 +0
2017-07-12 2017-07-10 12.300 0 +0
2017-07-11 2017-07-07 12.200 0 +0
2017-07-10 2017-07-06 12.200 0 +0
2017-07-07 2017-07-05 12.200 0 +0
2017-07-06 2017-07-04 12.100 0 +0
2017-07-05 2017-07-03 12.600 0 +0
2017-07-04 2017-06-30 12.200 0 +0
2017-07-03 2017-06-29 12.500 0 +0
2017-06-30 2017-06-28 12.300 0 +0
2017-06-29 2017-06-27 12.000 0 -10,200
2017-06-27 2017-06-23 12.800 10,200 +10,200 0.01% 130,560
2017-05-25 2017-05-23 12.600 0 -3,600
2017-05-24 2017-05-22 13.000 3,600 -4,200 0.00% 46,800
2017-05-15 2017-05-11 13.900 7,800 -3,300 0.01% 108,420
2017-05-12 2017-05-10 14.000 11,100 -1,200 0.01% 155,400
2017-05-10 2017-05-08 14.900 12,300 +4,500 0.01% 183,270
2017-04-13 2017-04-11 11.200 7,800 +4,500 0.01% 87,360
2017-02-28 2017-02-24 11.800 3,300 -3,000 0.00% 38,940
2017-02-22 2017-02-20 11.800 6,300 -3,000 0.01% 74,340
2017-02-20 2017-02-16 11.500 9,300 -6,600 0.01% 106,950
2017-02-16 2017-02-14 11.400 15,900 -9,000 0.02% 181,260
2017-01-23 2017-01-19 12.100 24,900 +2,100 0.02% 301,290
2017-01-20 2017-01-18 11.900 22,800 +12,300 0.02% 271,320
2017-01-17 2017-01-13 10.900 10,500 -14,400 0.01% 114,450
2016-12-29 2016-12-23 12.200 24,900 +5,100 0.02% 303,780
2016-11-24 2016-11-22 11.200 19,800 +5,400 0.02% 221,760
2016-11-21 2016-11-17 10.700 14,400 +4,800 0.01% 154,080
2016-11-16 2016-11-14 9.300 9,600 +3,600 0.01% 89,280
2016-11-10 2016-11-08 8.500 6,000 +6,000 0.01% 51,000
2016-10-25 2016-10-20 9.100 0 -9,900
2016-10-20 2016-10-18 9.300 9,900 -7,500 0.01% 92,070
2016-10-13 2016-10-11 8.800 17,400 -3,600 0.02% 153,120
2016-10-03 2016-09-29 9.300 21,000 -18,600 0.02% 195,300
2016-09-30 2016-09-28 9.900 39,600 +6,600 0.04% 392,040
2016-09-29 2016-09-27 9.600 33,000 +3,000 0.03% 316,800
2016-09-26 2016-09-22 9.300 30,000 -14,100 0.03% 279,000
2016-09-14 2016-09-12 9.900 44,100 +3,600 0.04% 436,590
2016-09-13 2016-09-09 9.800 40,500 -33,000 0.04% 396,900
2016-09-12 2016-09-08 9.400 73,500 +3,000 0.07% 690,900
2016-09-09 2016-09-07 9.200 70,500 +8,400 0.07% 648,600
2016-09-06 2016-09-02 8.800 62,100 +42,000 0.10% 546,480
2016-09-05 2016-09-01 8.500 20,100 +20,100 0.03% 170,850
2015-05-13 2015-05-11 11.814 0 -6,399
2015-05-12 2015-05-08 11.617 6,399 +6,399 0.02% 74,339
2015-04-22 2015-04-20 8.368 0 -102
2015-04-09 2015-04-02 8.565 102 -10,055 0.00% 874
2015-03-31 2015-03-27 9.550 10,157 +10,157 0.03% 96,997
2012-01-10 2012-01-06 9.480 0 -45,188
2012-01-09 2012-01-05 9.751 45,188 -11,075 0.16% 440,643
2011-09-12 2011-09-08 11.891 56,263 -983 0.19% 669,035
2011-07-27 2011-07-25 12.690 57,246 +18,256 0.19% 726,445
2011-07-07 2011-07-05 13.489 38,990 +10,818 0.13% 525,918
2011-06-15 2011-06-13 13.311 28,172 +5,634 0.10% 374,999
2011-05-26 2011-05-24 13.112 22,538 -1,257 0.08% 295,522
2011-02-28 2011-02-24 13.448 23,795 +11,898 0.08% 320,004
2010-12-15 2010-12-13 14.373 11,897 -2,618 0.04% 170,995
2010-12-14 2010-12-10 14.877 14,515 -7,614 0.05% 215,943
2010-12-13 2010-12-09 14.625 22,129 -3,569 0.07% 323,639
2010-12-09 2010-12-07 14.541 25,698 +9,756 0.08% 373,676
2010-11-09 2010-11-05 14.205 15,942 +11,897 0.05% 226,453
2010-09-15 2010-09-13 14.853 4,045 -52 0.01% 60,081
2010-09-10 2010-09-08 15.351 4,097 -724 0.01% 62,893
2010-09-07 2010-09-03 15.351 4,821 -482 0.02% 74,007
2010-09-06 2010-09-02 15.517 5,303 -241 0.02% 82,286
2010-09-03 2010-09-01 15.351 5,544 -482 0.02% 85,106
2010-07-16 2010-07-14 14.853 6,026 -4,338 0.02% 89,505
2010-07-14 2010-07-12 14.438 10,364 -4,580 0.03% 149,638
2010-07-06 2010-07-02 15.351 14,944 +2,893 0.05% 229,405
2010-07-05 2010-06-30 15.517 12,051 -4,821 0.04% 186,994
2010-06-30 2010-06-28 14.936 16,872 -2,410 0.05% 252,002
2010-06-29 2010-06-25 14.770 19,282 +2,410 0.06% 284,798
2010-06-28 2010-06-24 15.102 16,872 -1,205 0.05% 254,802
2010-06-24 2010-06-22 15.600 18,077 -2,410 0.06% 282,000
2010-06-23 2010-06-21 16.015 20,487 -2,411 0.07% 328,095
2010-06-21 2010-06-17 15.683 22,898 -1,205 0.07% 359,107
2010-06-11 2010-06-09 15.849 24,103 -1,205 0.08% 382,005
2010-06-02 2010-05-31 16.098 25,308 -2,410 0.08% 407,403
2010-06-01 2010-05-28 16.015 27,718 -5,303 0.09% 443,898
2010-05-28 2010-05-26 15.766 33,021 -482 0.10% 520,605
2010-05-25 2010-05-20 15.391 33,503 -1,358 0.11% 515,632
2010-05-17 2010-05-13 15.949 34,861 +752 0.11% 555,993
2010-05-14 2010-05-12 15.630 34,109 +1,505 0.10% 533,119
2010-05-13 2010-05-11 14.992 32,604 -1,756 0.10% 488,796
2010-05-11 2010-05-07 15.391 34,360 +1,505 0.10% 528,822
2010-05-10 2010-05-06 15.710 32,855 -1,003 0.10% 516,139
2010-05-06 2010-05-04 16.108 33,858 +2,508 0.10% 545,396
2010-05-05 2010-05-03 16.029 31,350 +251 0.10% 502,496
2010-05-04 2010-04-30 16.188 31,099 +250 0.09% 503,433
2010-05-03 2010-04-29 15.949 30,849 +7,524 0.09% 492,006
2010-04-30 2010-04-28 15.710 23,325 +251 0.07% 366,427
2010-04-29 2010-04-27 15.789 23,074 +5,267 0.07% 364,324
2010-03-24 2010-03-22 16.746 17,807 -2,257 0.05% 298,201
2010-03-19 2010-03-17 16.507 20,064 -1,003 0.06% 331,197
2010-03-15 2010-03-11 18.261 21,067 +3,009 0.06% 384,713
2010-03-12 2010-03-10 18.421 18,058 -9,279 0.06% 332,645
2010-03-09 2010-03-05 19.856 27,337 +6,270 0.08% 542,812
2010-03-08 2010-03-04 19.537 21,067 +5,016 0.06% 411,593
2010-03-04 2010-03-02 22.328 16,051 +4,263 0.05% 358,393
2010-03-03 2010-03-01 22.328 11,788 +6,270 0.04% 263,207
2010-02-26 2010-02-24 25.678 5,518 +1,254 0.02% 141,689
2010-02-24 2010-02-22 25.997 4,264 +1,254 0.01% 110,850
2010-02-23 2010-02-19 24.960 3,010 +3,010 0.01% 75,129
2010-02-18 2010-02-12 25.757 0 -9,280
2010-02-17 2010-02-11 25.997 9,280 +4,013 0.03% 241,249
2010-02-09 2010-02-05 26.156 5,267 +2,508 0.02% 137,764
2010-02-08 2010-02-04 25.518 2,759 -2,006 0.01% 70,405
2010-02-04 2010-02-02 24.481 4,765 -251 0.01% 116,654
2010-02-01 2010-01-28 24.083 5,016 -1,505 0.02% 120,799
2010-01-28 2010-01-26 23.844 6,521 -15,800 0.02% 155,484
2010-01-26 2010-01-22 23.764 22,321 -8,528 0.07% 530,431
2010-01-22 2010-01-20 22.727 30,849 -1,254 0.09% 701,108
2010-01-15 2010-01-13 22.568 32,103 -2,508 0.10% 724,488
2010-01-14 2010-01-12 22.568 34,611 +12,540 0.11% 781,088
2010-01-13 2010-01-11 22.647 22,071 -12,540 0.07% 499,850
2010-01-07 2010-01-05 22.966 34,611 -501 0.11% 794,888
2010-01-05 2009-12-31 23.525 35,112 -2,759 0.11% 825,994
2010-01-04 2009-12-29 24.721 37,871 +12,038 0.12% 936,198
2009-12-29 2009-12-24 20.733 25,833 +22,071 0.08% 535,608
2009-12-23 2009-12-21 21.451 3,762 +3,260 0.01% 80,699
2009-12-22 2009-12-18 21.451 502 +502 0.00% 10,768
2009-12-01 2009-11-27 21.690 0 -5,768
2009-11-30 2009-11-26 22.328 5,768 +2,006 0.02% 128,790
2009-11-24 2009-11-20 22.009 3,762 +2,508 0.01% 82,799
2009-11-23 2009-11-19 22.249 1,254 +1,254 0.00% 27,900
2009-11-17 2009-11-13 22.249 0 -2,257
2009-11-16 2009-11-12 23.206 2,257 +2,257 0.01% 52,375
2009-11-06 2009-11-04 21.212 0 -5,016
2009-11-02 2009-10-29 13.796 5,016 -1,505 0.02% 69,199
2009-10-30 2009-10-28 14.593 6,521 +1,505 0.02% 95,162
2009-10-28 2009-10-23 14.832 5,016 -1,254 0.02% 74,399
2009-10-27 2009-10-22 14.593 6,270 +1,003 0.02% 91,499
2009-10-23 2009-10-21 14.992 5,267 +251 0.02% 78,962
2009-10-22 2009-10-20 13.875 5,016 -3,762 0.02% 69,599
2009-10-21 2009-10-19 14.194 8,778 -1,254 0.03% 124,599
2009-10-20 2009-10-16 14.115 10,032 +1,254 0.03% 141,599
2009-10-19 2009-10-15 14.194 8,778 +2,508 0.03% 124,599
2009-10-15 2009-10-13 14.354 6,270 -1,505 0.02% 89,999
2009-10-14 2009-10-12 14.434 7,775 -251 0.02% 112,222
2009-10-13 2009-10-09 14.354 8,026 -2,006 0.02% 115,205
2009-10-12 2009-10-08 14.035 10,032 +502 0.03% 140,799
2009-10-07 2009-10-05 14.179 9,530 -118 0.03% 135,121
2009-10-05 2009-09-30 14.257 9,648 -8,125 0.03% 137,554
2009-10-02 2009-09-29 14.257 17,773 +5,586 0.05% 253,395
2009-09-30 2009-09-28 14.336 12,187 -2,540 0.04% 174,714
2009-09-29 2009-09-25 14.809 14,727 -7,109 0.04% 218,087
2009-09-28 2009-09-24 13.470 21,836 -2,285 0.07% 294,122
2009-09-25 2009-09-23 13.470 24,121 -8,125 0.07% 324,900
2009-09-24 2009-09-22 13.076 32,246 -508 0.10% 421,640
2009-09-23 2009-09-21 13.627 32,754 +4,063 0.10% 446,343
2009-09-22 2009-09-18 13.706 28,691 -5,332 0.09% 393,236
2009-09-21 2009-09-17 14.494 34,023 -36,817 0.10% 493,116
2009-09-18 2009-09-16 14.809 70,840 +6,094 0.21% 1,049,047
2009-09-17 2009-09-15 13.863 64,746 +3,809 0.20% 897,602
2009-09-15 2009-09-11 14.572 60,937 -5,078 0.18% 887,996
2009-09-14 2009-09-10 14.179 66,015 +2,539 0.20% 935,995
2009-09-11 2009-09-09 14.572 63,476 +63,476 0.19% 924,996
2008-09-26 2008-09-24 24.196 0 -1,306
2008-09-19 2008-09-17 24.043 1,306 +1,306 0.00% 31,400
2007-06-26 2007-06-22 27.511 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top