History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 68,800 | +0 | 0.03% | 51,600 |
| 2025-10-13 | 2025-10-09 | 0.760 | 68,800 | +0 | 0.03% | 52,288 |
| 2025-10-10 | 2025-10-08 | 0.820 | 68,800 | +0 | 0.03% | 56,416 |
| 2025-10-09 | 2025-10-06 | 0.820 | 68,800 | +0 | 0.03% | 56,416 |
| 2025-10-08 | 2025-10-03 | 0.850 | 68,800 | +0 | 0.03% | 58,480 |
| 2025-10-06 | 2025-10-02 | 0.840 | 68,800 | +0 | 0.03% | 57,792 |
| 2025-10-03 | 2025-09-30 | 0.850 | 68,800 | +0 | 0.03% | 58,480 |
| 2025-10-02 | 2025-09-29 | 0.880 | 68,800 | +0 | 0.03% | 60,544 |
| 2025-09-30 | 2025-09-26 | 0.890 | 68,800 | +0 | 0.03% | 61,232 |
| 2025-09-29 | 2025-09-25 | 0.900 | 68,800 | +0 | 0.03% | 61,920 |
| 2025-09-26 | 2025-09-24 | 0.870 | 68,800 | +0 | 0.03% | 59,856 |
| 2025-09-25 | 2025-09-23 | 0.880 | 68,800 | +0 | 0.03% | 60,544 |
| 2025-09-24 | 2025-09-22 | 0.880 | 68,800 | +0 | 0.03% | 60,544 |
| 2025-09-23 | 2025-09-19 | 0.880 | 68,800 | +0 | 0.03% | 60,544 |
| 2025-09-22 | 2025-09-18 | 0.880 | 68,800 | +0 | 0.03% | 60,544 |
| 2025-09-19 | 2025-09-17 | 0.880 | 68,800 | +0 | 0.03% | 60,544 |
| 2025-09-18 | 2025-09-16 | 0.870 | 68,800 | +0 | 0.03% | 59,856 |
| 2025-09-17 | 2025-09-15 | 0.850 | 68,800 | +0 | 0.03% | 58,480 |
| 2025-09-16 | 2025-09-12 | 0.870 | 68,800 | +0 | 0.03% | 59,856 |
| 2025-09-15 | 2025-09-11 | 0.890 | 68,800 | +0 | 0.03% | 61,232 |
| 2025-09-12 | 2025-09-10 | 0.900 | 68,800 | +0 | 0.03% | 61,920 |
| 2025-09-11 | 2025-09-09 | 0.910 | 68,800 | +0 | 0.03% | 62,608 |
| 2025-09-10 | 2025-09-08 | 0.890 | 68,800 | +0 | 0.03% | 61,232 |
| 2025-09-09 | 2025-09-05 | 0.890 | 68,800 | +0 | 0.03% | 61,232 |
| 2025-09-08 | 2025-09-04 | 0.860 | 68,800 | +0 | 0.03% | 59,168 |
| 2025-09-05 | 2025-09-03 | 0.830 | 68,800 | +0 | 0.03% | 57,104 |
| 2025-09-04 | 2025-09-02 | 0.840 | 68,800 | +0 | 0.03% | 57,792 |
| 2025-09-03 | 2025-09-01 | 0.640 | 68,800 | +0 | 0.03% | 44,032 |
| 2025-09-02 | 2025-08-29 | 0.590 | 68,800 | +0 | 0.03% | 40,592 |
| 2025-09-01 | 2025-08-28 | 0.570 | 68,800 | +0 | 0.03% | 39,216 |
| 2025-08-29 | 2025-08-27 | 0.570 | 68,800 | +0 | 0.03% | 39,216 |
| 2025-08-28 | 2025-08-26 | 0.570 | 68,800 | +0 | 0.03% | 39,216 |
| 2025-08-27 | 2025-08-25 | 0.570 | 68,800 | +0 | 0.03% | 39,216 |
| 2025-08-26 | 2025-08-22 | 0.570 | 68,800 | +0 | 0.03% | 39,216 |
| 2025-08-25 | 2025-08-21 | 0.570 | 68,800 | +0 | 0.03% | 39,216 |
| 2025-08-22 | 2025-08-20 | 0.570 | 68,800 | +0 | 0.03% | 39,216 |
| 2025-08-21 | 2025-08-19 | 0.570 | 68,800 | +0 | 0.03% | 39,216 |
| 2025-08-20 | 2025-08-18 | 0.570 | 68,800 | +0 | 0.03% | 39,216 |
| 2025-08-19 | 2025-08-15 | 0.580 | 68,800 | +0 | 0.03% | 39,904 |
| 2025-08-18 | 2025-08-14 | 0.590 | 68,800 | +0 | 0.03% | 40,592 |
| 2025-08-15 | 2025-08-13 | 0.590 | 68,800 | +0 | 0.03% | 40,592 |
| 2025-08-14 | 2025-08-12 | 0.590 | 68,800 | +0 | 0.03% | 40,592 |
| 2025-08-13 | 2025-08-11 | 0.590 | 68,800 | +0 | 0.03% | 40,592 |
| 2025-08-12 | 2025-08-08 | 0.590 | 68,800 | +0 | 0.03% | 40,592 |
| 2025-08-11 | 2025-08-07 | 0.600 | 68,800 | +0 | 0.03% | 41,280 |
| 2025-08-08 | 2025-08-06 | 0.640 | 68,800 | +0 | 0.03% | 44,032 |
| 2025-08-07 | 2025-08-05 | 0.650 | 68,800 | +0 | 0.03% | 44,720 |
| 2025-08-06 | 2025-08-04 | 0.650 | 68,800 | +0 | 0.03% | 44,720 |
| 2025-08-05 | 2025-08-01 | 0.660 | 68,800 | +0 | 0.03% | 45,408 |
| 2025-08-04 | 2025-07-31 | 0.740 | 68,800 | +0 | 0.03% | 50,912 |
| 2025-08-01 | 2025-07-30 | 0.670 | 68,800 | +0 | 0.03% | 46,096 |
| 2025-07-31 | 2025-07-29 | 0.760 | 68,800 | +0 | 0.03% | 52,288 |
| 2025-07-30 | 2025-07-28 | 0.850 | 68,800 | +0 | 0.03% | 58,480 |
| 2025-07-29 | 2025-07-25 | 0.600 | 68,800 | +0 | 0.03% | 41,280 |
| 2025-07-28 | 2025-07-24 | 0.600 | 68,800 | +0 | 0.03% | 41,280 |
| 2025-07-25 | 2025-07-23 | 0.600 | 68,800 | +0 | 0.03% | 41,280 |
| 2025-07-24 | 2025-07-22 | 0.630 | 68,800 | +0 | 0.03% | 43,344 |
| 2025-07-23 | 2025-07-21 | 0.660 | 68,800 | +0 | 0.03% | 45,408 |
| 2025-07-22 | 2025-07-18 | 0.630 | 68,800 | +0 | 0.03% | 43,344 |
| 2025-07-21 | 2025-07-17 | 0.650 | 68,800 | +0 | 0.03% | 44,720 |
| 2025-07-18 | 2025-07-16 | 0.750 | 68,800 | +0 | 0.03% | 51,600 |
| 2025-07-17 | 2025-07-15 | 0.500 | 68,800 | +0 | 0.03% | 34,400 |
| 2025-07-16 | 2025-07-14 | 0.500 | 68,800 | +0 | 0.03% | 34,400 |
| 2025-07-15 | 2025-07-11 | 0.500 | 68,800 | +0 | 0.03% | 34,400 |
| 2025-07-14 | 2025-07-10 | 0.500 | 68,800 | +0 | 0.03% | 34,400 |
| 2025-07-11 | 2025-07-09 | 0.500 | 68,800 | +0 | 0.03% | 34,400 |
| 2025-07-10 | 2025-07-08 | 0.540 | 68,800 | +0 | 0.03% | 37,152 |
| 2025-07-09 | 2025-07-07 | 0.540 | 68,800 | +0 | 0.03% | 37,152 |
| 2025-07-08 | 2025-07-04 | 0.540 | 68,800 | +0 | 0.03% | 37,152 |
| 2025-07-07 | 2025-07-03 | 0.540 | 68,800 | +0 | 0.03% | 37,152 |
| 2025-07-04 | 2025-07-02 | 0.540 | 68,800 | +0 | 0.03% | 37,152 |
| 2025-07-03 | 2025-06-30 | 0.540 | 68,800 | +0 | 0.03% | 37,152 |
| 2025-07-02 | 2025-06-27 | 0.540 | 68,800 | +0 | 0.03% | 37,152 |
| 2025-06-30 | 2025-06-26 | 0.540 | 68,800 | +0 | 0.03% | 37,152 |
| 2025-06-27 | 2025-06-25 | 0.540 | 68,800 | +0 | 0.03% | 37,152 |
| 2025-06-26 | 2025-06-24 | 0.540 | 68,800 | +0 | 0.03% | 37,152 |
| 2025-06-25 | 2025-06-23 | 0.550 | 68,800 | +0 | 0.03% | 37,840 |
| 2025-06-24 | 2025-06-20 | 0.550 | 68,800 | +0 | 0.03% | 37,840 |
| 2025-06-23 | 2025-06-19 | 0.550 | 68,800 | +0 | 0.03% | 37,840 |
| 2025-06-20 | 2025-06-18 | 0.620 | 68,800 | +0 | 0.03% | 42,656 |
| 2025-06-19 | 2025-06-17 | 0.620 | 68,800 | +0 | 0.03% | 42,656 |
| 2025-06-18 | 2025-06-16 | 0.620 | 68,800 | +0 | 0.03% | 42,656 |
| 2025-06-17 | 2025-06-13 | 0.450 | 68,800 | +0 | 0.03% | 30,960 |
| 2025-06-16 | 2025-06-12 | 0.450 | 68,800 | +0 | 0.03% | 30,960 |
| 2025-06-13 | 2025-06-11 | 0.465 | 68,800 | +0 | 0.03% | 31,992 |
| 2025-06-12 | 2025-06-10 | 0.465 | 68,800 | +0 | 0.03% | 31,992 |
| 2025-06-11 | 2025-06-09 | 0.500 | 68,800 | +0 | 0.03% | 34,400 |
| 2025-06-10 | 2025-06-06 | 0.500 | 68,800 | +0 | 0.03% | 34,400 |
| 2025-06-09 | 2025-06-05 | 0.500 | 68,800 | +0 | 0.03% | 34,400 |
| 2025-06-06 | 2025-06-04 | 0.500 | 68,800 | +0 | 0.03% | 34,400 |
| 2025-06-05 | 2025-06-03 | 0.500 | 68,800 | +0 | 0.03% | 34,400 |
| 2025-06-04 | 2025-06-02 | 0.500 | 68,800 | +0 | 0.03% | 34,400 |
| 2025-06-03 | 2025-05-30 | 0.510 | 68,800 | +0 | 0.03% | 35,088 |
| 2025-06-02 | 2025-05-29 | 0.510 | 68,800 | +0 | 0.03% | 35,088 |
| 2025-05-30 | 2025-05-28 | 0.500 | 68,800 | +0 | 0.03% | 34,400 |
| 2025-05-29 | 2025-05-27 | 0.510 | 68,800 | +0 | 0.03% | 35,088 |
| 2025-05-28 | 2025-05-26 | 0.510 | 68,800 | +0 | 0.03% | 35,088 |
| 2025-05-27 | 2025-05-23 | 0.510 | 68,800 | +0 | 0.03% | 35,088 |
| 2025-05-26 | 2025-05-22 | 0.510 | 68,800 | +0 | 0.03% | 35,088 |
| 2025-05-23 | 2025-05-21 | 0.510 | 68,800 | +0 | 0.03% | 35,088 |
| 2025-05-22 | 2025-05-20 | 0.510 | 68,800 | +0 | 0.03% | 35,088 |
| 2025-05-21 | 2025-05-19 | 0.510 | 68,800 | +0 | 0.03% | 35,088 |
| 2025-05-20 | 2025-05-16 | 0.510 | 68,800 | +0 | 0.03% | 35,088 |
| 2025-05-19 | 2025-05-15 | 0.510 | 68,800 | +0 | 0.03% | 35,088 |
| 2025-05-16 | 2025-05-14 | 0.510 | 68,800 | +0 | 0.03% | 35,088 |
| 2025-05-15 | 2025-05-13 | 0.510 | 68,800 | +0 | 0.03% | 35,088 |
| 2025-05-14 | 2025-05-12 | 0.510 | 68,800 | +0 | 0.03% | 35,088 |
| 2025-05-13 | 2025-05-09 | 0.510 | 68,800 | +0 | 0.03% | 35,088 |
| 2025-05-12 | 2025-05-08 | 0.510 | 68,800 | +0 | 0.03% | 35,088 |
| 2025-05-09 | 2025-05-07 | 0.510 | 68,800 | +0 | 0.03% | 35,088 |
| 2025-05-08 | 2025-05-06 | 0.490 | 68,800 | +0 | 0.03% | 33,712 |
| 2025-05-07 | 2025-05-02 | 0.490 | 68,800 | +0 | 0.03% | 33,712 |
| 2025-05-06 | 2025-04-30 | 0.490 | 68,800 | +0 | 0.03% | 33,712 |
| 2025-05-02 | 2025-04-29 | 0.490 | 68,800 | +0 | 0.03% | 33,712 |
| 2025-04-30 | 2025-04-28 | 0.490 | 68,800 | +0 | 0.03% | 33,712 |
| 2025-04-29 | 2025-04-25 | 0.490 | 68,800 | +0 | 0.03% | 33,712 |
| 2025-04-28 | 2025-04-24 | 0.490 | 68,800 | +0 | 0.03% | 33,712 |
| 2025-04-25 | 2025-04-23 | 0.490 | 68,800 | +0 | 0.03% | 33,712 |
| 2025-04-24 | 2025-04-22 | 0.490 | 68,800 | +0 | 0.03% | 33,712 |
| 2025-04-23 | 2025-04-17 | 0.510 | 68,800 | +0 | 0.03% | 35,088 |
| 2025-04-22 | 2025-04-16 | 0.510 | 68,800 | +0 | 0.03% | 35,088 |
| 2025-04-17 | 2025-04-15 | 0.600 | 68,800 | +0 | 0.03% | 41,280 |
| 2025-04-16 | 2025-04-14 | 0.600 | 68,800 | +0 | 0.03% | 41,280 |
| 2025-04-15 | 2025-04-11 | 0.600 | 68,800 | +0 | 0.03% | 41,280 |
| 2025-04-14 | 2025-04-10 | 0.600 | 68,800 | +0 | 0.03% | 41,280 |
| 2025-04-11 | 2025-04-09 | 0.600 | 68,800 | +0 | 0.03% | 41,280 |
| 2025-04-10 | 2025-04-08 | 0.600 | 68,800 | +0 | 0.03% | 41,280 |
| 2025-04-09 | 2025-04-07 | 0.600 | 68,800 | +0 | 0.03% | 41,280 |
| 2025-04-08 | 2025-04-03 | 0.790 | 68,800 | +0 | 0.03% | 54,352 |
| 2025-04-07 | 2025-04-02 | 0.790 | 68,800 | +0 | 0.03% | 54,352 |
| 2025-04-03 | 2025-04-01 | 0.790 | 68,800 | +0 | 0.03% | 54,352 |
| 2025-04-02 | 2025-03-31 | 0.700 | 68,800 | +0 | 0.03% | 48,160 |
| 2025-04-01 | 2025-03-28 | 0.700 | 68,800 | +0 | 0.03% | 48,160 |
| 2025-03-31 | 2025-03-27 | 0.700 | 68,800 | +0 | 0.03% | 48,160 |
| 2025-03-28 | 2025-03-26 | 0.700 | 68,800 | +0 | 0.03% | 48,160 |
| 2025-03-27 | 2025-03-25 | 0.700 | 68,800 | +0 | 0.03% | 48,160 |
| 2025-03-26 | 2025-03-24 | 0.700 | 68,800 | +0 | 0.03% | 48,160 |
| 2025-03-25 | 2025-03-21 | 0.700 | 68,800 | +0 | 0.03% | 48,160 |
| 2025-03-24 | 2025-03-20 | 0.700 | 68,800 | +0 | 0.03% | 48,160 |
| 2025-03-21 | 2025-03-19 | 0.540 | 68,800 | +0 | 0.03% | 37,152 |
| 2025-03-20 | 2025-03-18 | 0.570 | 68,800 | +0 | 0.03% | 39,216 |
| 2025-03-19 | 2025-03-17 | 0.540 | 68,800 | +0 | 0.03% | 37,152 |
| 2025-03-18 | 2025-03-14 | 0.680 | 68,800 | +0 | 0.03% | 46,784 |
| 2025-03-17 | 2025-03-13 | 0.680 | 68,800 | +0 | 0.03% | 46,784 |
| 2025-03-14 | 2025-03-12 | 0.680 | 68,800 | +0 | 0.03% | 46,784 |
| 2025-03-13 | 2025-03-11 | 0.680 | 68,800 | +0 | 0.03% | 46,784 |
| 2025-03-12 | 2025-03-10 | 0.750 | 68,800 | +0 | 0.03% | 51,600 |
| 2025-03-11 | 2025-03-07 | 0.760 | 68,800 | +0 | 0.03% | 52,288 |
| 2025-03-10 | 2025-03-06 | 0.790 | 68,800 | +0 | 0.03% | 54,352 |
| 2025-03-07 | 2025-03-05 | 0.750 | 68,800 | +0 | 0.03% | 51,600 |
| 2025-03-06 | 2025-03-04 | 0.760 | 68,800 | +0 | 0.03% | 52,288 |
| 2025-03-05 | 2025-03-03 | 0.810 | 68,800 | +0 | 0.03% | 55,728 |
| 2025-03-04 | 2025-02-28 | 1.330 | 68,800 | +0 | 0.03% | 91,504 |
| 2025-03-03 | 2025-02-27 | 1.330 | 68,800 | +0 | 0.03% | 91,504 |
| 2025-02-28 | 2025-02-26 | 1.330 | 68,800 | +0 | 0.03% | 91,504 |
| 2025-02-27 | 2025-02-25 | 1.320 | 68,800 | +0 | 0.03% | 90,816 |
| 2025-02-26 | 2025-02-24 | 1.290 | 68,800 | +0 | 0.03% | 88,752 |
| 2025-02-25 | 2025-02-21 | 1.290 | 68,800 | +0 | 0.03% | 88,752 |
| 2025-02-24 | 2025-02-20 | 1.300 | 68,800 | +0 | 0.03% | 89,440 |
| 2025-02-21 | 2025-02-19 | 1.490 | 68,800 | +0 | 0.03% | 102,512 |
| 2025-02-20 | 2025-02-18 | 1.380 | 68,800 | +0 | 0.03% | 94,944 |
| 2025-02-19 | 2025-02-17 | 1.580 | 68,800 | +0 | 0.03% | 108,704 |
| 2025-02-18 | 2025-02-14 | 1.560 | 68,800 | +0 | 0.03% | 107,328 |
| 2025-02-17 | 2025-02-13 | 1.530 | 68,800 | +0 | 0.03% | 105,264 |
| 2025-02-14 | 2025-02-12 | 1.620 | 68,800 | +0 | 0.03% | 111,456 |
| 2025-02-13 | 2025-02-11 | 1.400 | 68,800 | +0 | 0.03% | 96,320 |
| 2025-02-12 | 2025-02-10 | 1.400 | 68,800 | +0 | 0.03% | 96,320 |
| 2025-02-11 | 2025-02-07 | 1.490 | 68,800 | +0 | 0.03% | 102,512 |
| 2025-02-10 | 2025-02-06 | 1.280 | 68,800 | +0 | 0.03% | 88,064 |
| 2025-02-07 | 2025-02-05 | 1.200 | 68,800 | +0 | 0.03% | 82,560 |
| 2025-02-06 | 2025-02-04 | 1.120 | 68,800 | +0 | 0.03% | 77,056 |
| 2025-02-05 | 2025-02-03 | 1.180 | 68,800 | +0 | 0.03% | 81,184 |
| 2025-02-04 | 2025-01-28 | 1.180 | 68,800 | +0 | 0.03% | 81,184 |
| 2025-02-03 | 2025-01-24 | 1.180 | 68,800 | +0 | 0.03% | 81,184 |
| 2025-01-27 | 2025-01-23 | 1.180 | 68,800 | +0 | 0.03% | 81,184 |
| 2025-01-24 | 2025-01-22 | 1.160 | 68,800 | +0 | 0.03% | 79,808 |
| 2025-01-23 | 2025-01-21 | 1.500 | 68,800 | +0 | 0.03% | 103,200 |
| 2025-01-22 | 2025-01-20 | 1.700 | 68,800 | +0 | 0.03% | 116,960 |
| 2025-01-21 | 2025-01-17 | 1.700 | 68,800 | +0 | 0.03% | 116,960 |
| 2025-01-20 | 2025-01-16 | 1.800 | 68,800 | +0 | 0.03% | 123,840 |
| 2025-01-17 | 2025-01-15 | 1.800 | 68,800 | +0 | 0.03% | 123,840 |
| 2025-01-16 | 2025-01-14 | 1.800 | 68,800 | +0 | 0.03% | 123,840 |
| 2025-01-15 | 2025-01-13 | 1.800 | 68,800 | +0 | 0.03% | 123,840 |
| 2025-01-14 | 2025-01-10 | 1.900 | 68,800 | +0 | 0.03% | 130,720 |
| 2025-01-13 | 2025-01-09 | 2.000 | 68,800 | +0 | 0.03% | 137,600 |
| 2025-01-10 | 2025-01-08 | 2.040 | 68,800 | +0 | 0.03% | 140,352 |
| 2025-01-09 | 2025-01-07 | 2.040 | 68,800 | +0 | 0.03% | 140,352 |
| 2025-01-08 | 2025-01-06 | 2.100 | 68,800 | +0 | 0.03% | 144,480 |
| 2025-01-07 | 2025-01-03 | 2.150 | 68,800 | +0 | 0.03% | 147,920 |
| 2025-01-06 | 2025-01-02 | 2.150 | 68,800 | +0 | 0.03% | 147,920 |
| 2025-01-03 | 2024-12-31 | 2.190 | 68,800 | +0 | 0.03% | 150,672 |
| 2025-01-02 | 2024-12-27 | 1.980 | 68,800 | +0 | 0.03% | 136,224 |
| 2024-12-30 | 2024-12-24 | 2.040 | 68,800 | +0 | 0.03% | 140,352 |
| 2024-12-27 | 2024-12-20 | 2.100 | 68,800 | +0 | 0.03% | 144,480 |
| 2024-12-23 | 2024-12-19 | 2.100 | 68,800 | +0 | 0.03% | 144,480 |
| 2024-12-20 | 2024-12-18 | 2.100 | 68,800 | +0 | 0.03% | 144,480 |
| 2024-12-19 | 2024-12-17 | 2.240 | 68,800 | +0 | 0.03% | 154,112 |
| 2024-07-04 | 2024-07-02 | 0.680 | 68,800 | -100 | 0.03% | 46,784 |
| 2023-09-21 | 2023-09-19 | 0.940 | 68,900 | -1,200 | 0.05% | 64,766 |
| 2023-08-21 | 2023-08-17 | 0.930 | 70,100 | +1,200 | 0.05% | 65,193 |
| 2023-07-13 | 2023-07-11 | 1.030 | 68,900 | -3,300 | 0.05% | 70,967 |
| 2023-07-11 | 2023-07-07 | 0.920 | 72,200 | +3,300 | 0.05% | 66,424 |
| 2023-06-12 | 2023-06-08 | 1.130 | 68,900 | -1,200 | 0.05% | 77,857 |
| 2023-05-10 | 2023-05-08 | 1.130 | 70,100 | -300 | 0.05% | 79,213 |
| 2023-05-08 | 2023-05-04 | 1.120 | 70,400 | -300 | 0.05% | 78,848 |
| 2023-04-18 | 2023-04-14 | 1.150 | 70,700 | -300 | 0.05% | 81,305 |
| 2023-04-12 | 2023-04-06 | 1.150 | 71,000 | -300 | 0.05% | 81,650 |
| 2023-04-03 | 2023-03-30 | 1.170 | 71,300 | -300 | 0.05% | 83,421 |
| 2023-03-30 | 2023-03-28 | 1.120 | 71,600 | +2,700 | 0.05% | 80,192 |
| 2023-03-28 | 2023-03-24 | 1.070 | 68,900 | -3,000 | 0.05% | 73,723 |
| 2023-03-14 | 2023-03-10 | 1.080 | 71,900 | +3,000 | 0.05% | 77,652 |
| 2023-03-06 | 2023-03-02 | 1.190 | 68,900 | -2,700 | 0.05% | 81,991 |
| 2023-03-01 | 2023-02-27 | 1.170 | 71,600 | -300 | 0.05% | 83,772 |
| 2023-02-28 | 2023-02-24 | 1.210 | 71,900 | +3,000 | 0.05% | 86,999 |
| 2023-01-16 | 2023-01-12 | 1.260 | 68,900 | -1,800 | 0.05% | 86,814 |
| 2023-01-10 | 2023-01-06 | 1.150 | 70,700 | +1,500 | 0.05% | 81,305 |
| 2023-01-06 | 2023-01-04 | 1.160 | 69,200 | -1,500 | 0.05% | 80,272 |
| 2023-01-05 | 2023-01-03 | 1.140 | 70,700 | +1,800 | 0.05% | 80,598 |
| 2022-12-09 | 2022-12-07 | 1.200 | 68,900 | -1,800 | 0.05% | 82,680 |
| 2022-12-07 | 2022-12-05 | 1.190 | 70,700 | -300 | 0.05% | 84,133 |
| 2022-11-28 | 2022-11-24 | 1.280 | 71,000 | +2,100 | 0.05% | 90,880 |
| 2022-11-16 | 2022-11-14 | 0.670 | 68,900 | -5,400 | 0.06% | 46,163 |
| 2022-11-15 | 2022-11-11 | 0.550 | 74,300 | +2,100 | 0.06% | 40,865 |
| 2022-11-14 | 2022-11-10 | 0.540 | 72,200 | +3,300 | 0.06% | 38,988 |
| 2022-11-07 | 2022-11-03 | 0.540 | 68,900 | -1,200 | 0.06% | 37,206 |
| 2022-11-04 | 2022-11-02 | 0.510 | 70,100 | +1,200 | 0.06% | 35,751 |
| 2022-10-24 | 2022-10-20 | 0.540 | 68,900 | -2,400 | 0.06% | 37,206 |
| 2022-10-20 | 2022-10-18 | 0.580 | 71,300 | +600 | 0.06% | 41,354 |
| 2022-10-19 | 2022-10-17 | 0.640 | 70,700 | -300 | 0.06% | 45,248 |
| 2022-10-18 | 2022-10-14 | 0.630 | 71,000 | +600 | 0.06% | 44,730 |
| 2022-10-17 | 2022-10-13 | 0.640 | 70,400 | +1,500 | 0.06% | 45,056 |
| 2022-10-14 | 2022-10-12 | 0.730 | 68,900 | -1,200 | 0.06% | 50,297 |
| 2022-10-13 | 2022-10-11 | 0.710 | 70,100 | +1,200 | 0.06% | 49,771 |
| 2022-10-10 | 2022-10-06 | 0.800 | 68,900 | -600 | 0.06% | 55,120 |
| 2022-10-05 | 2022-09-30 | 0.840 | 69,500 | -300 | 0.06% | 58,380 |
| 2022-09-29 | 2022-09-27 | 1.440 | 69,800 | -900 | 0.06% | 100,512 |
| 2022-09-28 | 2022-09-26 | 1.470 | 70,700 | +1,800 | 0.06% | 103,929 |
| 2022-09-27 | 2022-09-23 | 1.450 | 68,900 | -1,800 | 0.06% | 99,905 |
| 2022-09-26 | 2022-09-22 | 1.430 | 70,700 | -300 | 0.06% | 101,101 |
| 2022-09-23 | 2022-09-21 | 1.410 | 71,000 | +2,100 | 0.06% | 100,110 |
| 2022-09-22 | 2022-09-20 | 1.480 | 68,900 | -1,800 | 0.06% | 101,972 |
| 2022-09-20 | 2022-09-16 | 1.450 | 70,700 | +1,800 | 0.06% | 102,515 |
| 2022-09-16 | 2022-09-14 | 1.510 | 68,900 | -1,500 | 0.06% | 104,039 |
| 2022-09-15 | 2022-09-13 | 1.440 | 70,400 | +300 | 0.06% | 101,376 |
| 2022-09-14 | 2022-09-09 | 1.480 | 70,100 | +1,200 | 0.06% | 103,748 |
| 2022-09-13 | 2022-09-08 | 1.560 | 68,900 | -2,100 | 0.06% | 107,484 |
| 2022-09-09 | 2022-09-07 | 1.430 | 71,000 | +1,200 | 0.06% | 101,530 |
| 2022-09-08 | 2022-09-06 | 1.430 | 69,800 | -600 | 0.06% | 99,814 |
| 2022-09-06 | 2022-09-02 | 1.400 | 70,400 | +1,500 | 0.06% | 98,560 |
| 2022-09-05 | 2022-09-01 | 1.490 | 68,900 | -1,500 | 0.06% | 102,661 |
| 2022-09-02 | 2022-08-31 | 1.510 | 70,400 | +1,200 | 0.06% | 106,304 |
| 2022-08-31 | 2022-08-29 | 1.530 | 69,200 | -300 | 0.06% | 105,876 |
| 2022-08-30 | 2022-08-26 | 1.530 | 69,500 | -600 | 0.06% | 106,335 |
| 2022-08-29 | 2022-08-25 | 1.500 | 70,100 | +900 | 0.06% | 105,150 |
| 2022-08-26 | 2022-08-24 | 1.470 | 69,200 | -600 | 0.06% | 101,724 |
| 2022-08-24 | 2022-08-22 | 1.540 | 69,800 | -600 | 0.06% | 107,492 |
| 2022-08-23 | 2022-08-19 | 1.500 | 70,400 | +1,200 | 0.06% | 105,600 |
| 2022-08-22 | 2022-08-18 | 1.590 | 69,200 | +300 | 0.06% | 110,028 |
| 2022-08-19 | 2022-08-17 | 1.600 | 68,900 | -600 | 0.06% | 110,240 |
| 2022-08-18 | 2022-08-16 | 1.560 | 69,500 | -2,100 | 0.06% | 108,420 |
| 2022-08-17 | 2022-08-15 | 1.580 | 71,600 | +1,200 | 0.06% | 113,128 |
| 2022-08-15 | 2022-08-11 | 1.680 | 70,400 | +1,500 | 0.06% | 118,272 |
| 2022-08-12 | 2022-08-10 | 1.700 | 68,900 | -1,200 | 0.06% | 117,130 |
| 2022-08-11 | 2022-08-09 | 1.630 | 70,100 | +1,200 | 0.06% | 114,263 |
| 2022-08-09 | 2022-08-05 | 1.570 | 68,900 | -900 | 0.06% | 108,173 |
| 2022-08-08 | 2022-08-04 | 1.490 | 69,800 | +900 | 0.06% | 104,002 |
| 2022-08-05 | 2022-08-03 | 1.630 | 68,900 | -1,500 | 0.06% | 112,307 |
| 2022-08-02 | 2022-07-29 | 2.950 | 70,400 | -300 | 0.06% | 207,680 |
| 2022-07-28 | 2022-07-26 | 3.050 | 70,700 | +300 | 0.06% | 215,635 |
| 2022-07-22 | 2022-07-20 | 3.100 | 70,400 | +1,500 | 0.06% | 218,240 |
| 2022-07-15 | 2022-07-13 | 3.200 | 68,900 | -1,200 | 0.06% | 220,480 |
| 2022-07-14 | 2022-07-12 | 3.150 | 70,100 | +300 | 0.06% | 220,815 |
| 2022-07-07 | 2022-07-05 | 3.250 | 69,800 | -600 | 0.06% | 226,850 |
| 2022-07-05 | 2022-06-30 | 3.250 | 70,400 | -1,200 | 0.06% | 228,800 |
| 2022-07-04 | 2022-06-29 | 3.050 | 71,600 | +600 | 0.06% | 218,380 |
| 2022-06-29 | 2022-06-27 | 3.100 | 71,000 | +300 | 0.06% | 220,100 |
| 2022-06-28 | 2022-06-24 | 3.250 | 70,700 | -300 | 0.06% | 229,775 |
| 2022-06-27 | 2022-06-23 | 3.200 | 71,000 | +300 | 0.06% | 227,200 |
| 2022-06-24 | 2022-06-22 | 3.350 | 70,700 | +1,200 | 0.06% | 236,845 |
| 2022-06-23 | 2022-06-21 | 3.700 | 69,500 | -600 | 0.06% | 257,150 |
| 2022-06-22 | 2022-06-20 | 3.500 | 70,100 | +300 | 0.06% | 245,350 |
| 2022-06-17 | 2022-06-15 | 3.950 | 69,800 | +900 | 0.06% | 275,710 |
| 2022-06-15 | 2022-06-13 | 3.900 | 68,900 | -900 | 0.06% | 268,710 |
| 2022-06-14 | 2022-06-10 | 3.550 | 69,800 | +900 | 0.06% | 247,790 |
| 2022-06-02 | 2022-05-31 | 3.050 | 68,900 | -1,200 | 0.06% | 210,145 |
| 2022-05-26 | 2022-05-24 | 3.050 | 70,100 | +1,200 | 0.06% | 213,805 |
| 2022-05-13 | 2022-05-11 | 4.500 | 68,900 | -1,200 | 0.06% | 310,050 |
| 2022-04-14 | 2022-04-12 | 3.650 | 70,100 | +300 | 0.06% | 255,865 |
| 2022-04-08 | 2022-04-06 | 4.100 | 69,800 | +600 | 0.06% | 286,180 |
| 2022-04-07 | 2022-04-04 | 4.150 | 69,200 | -900 | 0.06% | 287,180 |
| 2022-01-18 | 2022-01-14 | 4.300 | 70,100 | -600 | 0.06% | 301,430 |
| 2022-01-07 | 2022-01-05 | 4.450 | 70,700 | +1,200 | 0.06% | 314,615 |
| 2021-12-22 | 2021-12-20 | 4.700 | 69,500 | -1,200 | 0.06% | 326,650 |
| 2021-12-21 | 2021-12-17 | 4.600 | 70,700 | +1,200 | 0.06% | 325,220 |
| 2021-12-20 | 2021-12-16 | 4.900 | 69,500 | -300 | 0.06% | 340,550 |
| 2021-12-13 | 2021-12-09 | 4.800 | 69,800 | -300 | 0.06% | 335,040 |
| 2021-12-01 | 2021-11-29 | 4.700 | 70,100 | +300 | 0.06% | 329,470 |
| 2021-11-26 | 2021-11-24 | 4.800 | 69,800 | +300 | 0.06% | 335,040 |
| 2021-11-25 | 2021-11-23 | 4.850 | 69,500 | -300 | 0.06% | 337,075 |
| 2021-11-16 | 2021-11-12 | 4.800 | 69,800 | +900 | 0.06% | 335,040 |
| 2021-10-29 | 2021-10-27 | 5.000 | 68,900 | -900 | 0.06% | 344,500 |
| 2021-10-28 | 2021-10-26 | 4.850 | 69,800 | +300 | 0.06% | 338,530 |
| 2021-10-27 | 2021-10-25 | 5.000 | 69,500 | -900 | 0.06% | 347,500 |
| 2021-10-26 | 2021-10-22 | 4.500 | 70,400 | +600 | 0.06% | 316,800 |
| 2021-10-25 | 2021-10-21 | 4.900 | 69,800 | -900 | 0.06% | 342,020 |
| 2021-10-20 | 2021-10-18 | 4.300 | 70,700 | +900 | 0.06% | 304,010 |
| 2021-10-19 | 2021-10-15 | 5.000 | 69,800 | -900 | 0.06% | 349,000 |
| 2021-10-18 | 2021-10-12 | 4.600 | 70,700 | +900 | 0.06% | 325,220 |
| 2021-10-11 | 2021-10-07 | 5.500 | 69,800 | -300 | 0.06% | 383,900 |
| 2021-10-04 | 2021-09-29 | 5.400 | 70,100 | +300 | 0.06% | 378,540 |
| 2021-09-24 | 2021-09-21 | 5.700 | 69,800 | +900 | 0.06% | 397,860 |
| 2021-09-23 | 2021-09-20 | 6.000 | 68,900 | -600 | 0.06% | 413,400 |
| 2021-09-20 | 2021-09-16 | 5.500 | 69,500 | -300 | 0.06% | 382,250 |
| 2021-09-17 | 2021-09-15 | 5.800 | 69,800 | +600 | 0.06% | 404,840 |
| 2021-09-15 | 2021-09-13 | 5.800 | 69,200 | -300 | 0.06% | 401,360 |
| 2021-09-14 | 2021-09-10 | 5.600 | 69,500 | +600 | 0.06% | 389,200 |
| 2021-09-13 | 2021-09-09 | 5.900 | 68,900 | -900 | 0.06% | 406,510 |
| 2021-09-10 | 2021-09-08 | 5.800 | 69,800 | +900 | 0.06% | 404,840 |
| 2021-09-07 | 2021-09-03 | 6.000 | 68,900 | -300 | 0.06% | 413,400 |
| 2021-09-06 | 2021-09-02 | 5.800 | 69,200 | -600 | 0.06% | 401,360 |
| 2021-09-03 | 2021-09-01 | 5.800 | 69,800 | +900 | 0.06% | 404,840 |
| 2021-08-25 | 2021-08-23 | 5.800 | 68,900 | -600 | 0.06% | 399,620 |
| 2021-08-24 | 2021-08-20 | 5.800 | 69,500 | +600 | 0.06% | 403,100 |
| 2021-08-23 | 2021-08-19 | 6.000 | 68,900 | -600 | 0.06% | 413,400 |
| 2021-08-20 | 2021-08-18 | 5.900 | 69,500 | +600 | 0.06% | 410,050 |
| 2021-08-06 | 2021-08-04 | 6.300 | 68,900 | -600 | 0.06% | 434,070 |
| 2021-08-05 | 2021-08-03 | 6.200 | 69,500 | +600 | 0.06% | 430,900 |
| 2021-07-27 | 2021-07-23 | 7.000 | 68,900 | -300 | 0.06% | 482,300 |
| 2021-07-26 | 2021-07-22 | 6.600 | 69,200 | +300 | 0.06% | 456,720 |
| 2021-07-23 | 2021-07-21 | 6.000 | 68,900 | -600 | 0.06% | 413,400 |
| 2021-07-14 | 2021-07-12 | 4.650 | 69,500 | +300 | 0.06% | 323,175 |
| 2021-07-13 | 2021-07-09 | 4.750 | 69,200 | -300 | 0.06% | 328,700 |
| 2021-07-09 | 2021-07-07 | 4.650 | 69,500 | -900 | 0.06% | 323,175 |
| 2021-07-08 | 2021-07-06 | 4.550 | 70,400 | +600 | 0.06% | 320,320 |
| 2021-06-18 | 2021-06-16 | 4.350 | 69,800 | -600 | 0.06% | 303,630 |
| 2021-06-16 | 2021-06-11 | 4.350 | 70,400 | -600 | 0.06% | 306,240 |
| 2021-06-15 | 2021-06-10 | 4.450 | 71,000 | +1,500 | 0.06% | 315,950 |
| 2021-06-08 | 2021-06-04 | 4.400 | 69,500 | -900 | 0.06% | 305,800 |
| 2021-05-03 | 2021-04-29 | 4.000 | 70,400 | -3,000 | 0.06% | 281,600 |
| 2021-04-30 | 2021-04-28 | 3.350 | 73,400 | +3,000 | 0.06% | 245,890 |
| 2021-04-29 | 2021-04-27 | 3.750 | 70,400 | -600 | 0.06% | 264,000 |
| 2021-04-21 | 2021-04-19 | 3.700 | 71,000 | -300 | 0.06% | 262,700 |
| 2021-03-31 | 2021-03-29 | 3.700 | 71,300 | -1,200 | 0.06% | 263,810 |
| 2021-03-30 | 2021-03-26 | 3.600 | 72,500 | +1,200 | 0.06% | 261,000 |
| 2021-02-26 | 2021-02-24 | 3.950 | 71,300 | +300 | 0.06% | 281,635 |
| 2021-02-24 | 2021-02-22 | 4.250 | 71,000 | -300 | 0.06% | 301,750 |
| 2021-02-16 | 2021-02-09 | 4.150 | 71,300 | -1,800 | 0.06% | 295,895 |
| 2021-02-10 | 2021-02-08 | 4.000 | 73,100 | +1,800 | 0.06% | 292,400 |
| 2021-01-21 | 2021-01-19 | 4.200 | 71,300 | +600 | 0.06% | 299,460 |
| 2021-01-20 | 2021-01-18 | 4.100 | 70,700 | -900 | 0.06% | 289,870 |
| 2021-01-18 | 2021-01-14 | 4.200 | 71,600 | -900 | 0.06% | 300,720 |
| 2021-01-15 | 2021-01-13 | 4.000 | 72,500 | -600 | 0.06% | 290,000 |
| 2021-01-13 | 2021-01-11 | 3.850 | 73,100 | -900 | 0.06% | 281,435 |
| 2021-01-11 | 2021-01-07 | 3.850 | 74,000 | +1,200 | 0.06% | 284,900 |
| 2021-01-08 | 2021-01-06 | 4.000 | 72,800 | +900 | 0.06% | 291,200 |
| 2021-01-05 | 2020-12-31 | 4.100 | 71,900 | -1,200 | 0.06% | 294,790 |
| 2021-01-04 | 2020-12-29 | 3.850 | 73,100 | +900 | 0.06% | 281,435 |
| 2020-12-30 | 2020-12-28 | 4.000 | 72,200 | -900 | 0.06% | 288,800 |
| 2020-10-23 | 2020-10-21 | 4.400 | 73,100 | +1,200 | 0.06% | 321,640 |
| 2020-10-20 | 2020-10-16 | 4.550 | 71,900 | -1,200 | 0.06% | 327,145 |
| 2020-10-16 | 2020-10-14 | 4.500 | 73,100 | -300 | 0.06% | 328,950 |
| 2020-10-15 | 2020-10-12 | 4.450 | 73,400 | +1,500 | 0.06% | 326,630 |
| 2020-09-15 | 2020-09-11 | 4.850 | 71,900 | -2,100 | 0.06% | 348,715 |
| 2020-09-14 | 2020-09-10 | 4.700 | 74,000 | -300 | 0.06% | 347,800 |
| 2020-08-20 | 2020-08-18 | 4.600 | 74,300 | +1,200 | 0.06% | 341,780 |
| 2020-07-08 | 2020-07-06 | 4.600 | 73,100 | +2,100 | 0.06% | 336,260 |
| 2020-07-03 | 2020-06-30 | 4.800 | 71,000 | -2,100 | 0.06% | 340,800 |
| 2020-07-02 | 2020-06-29 | 4.650 | 73,100 | +2,100 | 0.06% | 339,915 |
| 2020-06-29 | 2020-06-24 | 4.950 | 71,000 | -1,500 | 0.06% | 351,450 |
| 2020-06-26 | 2020-06-23 | 5.000 | 72,500 | -300 | 0.06% | 362,500 |
| 2020-06-24 | 2020-06-22 | 4.800 | 72,800 | +1,200 | 0.06% | 349,440 |
| 2020-06-23 | 2020-06-19 | 5.000 | 71,600 | -900 | 0.06% | 358,000 |
| 2020-06-19 | 2020-06-17 | 4.900 | 72,500 | -1,200 | 0.06% | 355,250 |
| 2020-06-17 | 2020-06-15 | 4.850 | 73,700 | +2,400 | 0.06% | 357,445 |
| 2020-06-11 | 2020-06-09 | 5.000 | 71,300 | -1,500 | 0.06% | 356,500 |
| 2020-06-10 | 2020-06-08 | 4.900 | 72,800 | +1,800 | 0.06% | 356,720 |
| 2020-06-09 | 2020-06-05 | 4.950 | 71,000 | -1,800 | 0.06% | 351,450 |
| 2020-06-08 | 2020-06-04 | 4.900 | 72,800 | -300 | 0.06% | 356,720 |
| 2020-06-04 | 2020-06-02 | 4.900 | 73,100 | -300 | 0.06% | 358,190 |
| 2020-06-03 | 2020-06-01 | 4.700 | 73,400 | +900 | 0.06% | 344,980 |
| 2020-06-02 | 2020-05-29 | 5.000 | 72,500 | -2,100 | 0.06% | 362,500 |
| 2020-05-13 | 2020-05-11 | 4.600 | 74,600 | +3,000 | 0.06% | 343,160 |
| 2020-05-12 | 2020-05-08 | 4.950 | 71,600 | -1,200 | 0.06% | 354,420 |
| 2020-05-08 | 2020-05-06 | 4.750 | 72,800 | -600 | 0.06% | 345,800 |
| 2020-05-06 | 2020-05-04 | 4.800 | 73,400 | -300 | 0.06% | 352,320 |
| 2020-05-05 | 2020-04-29 | 4.950 | 73,700 | -600 | 0.06% | 364,815 |
| 2020-04-24 | 2020-04-22 | 4.750 | 74,300 | +3,300 | 0.06% | 352,925 |
| 2020-04-23 | 2020-04-21 | 4.900 | 71,000 | -1,800 | 0.06% | 347,900 |
| 2020-04-22 | 2020-04-20 | 4.900 | 72,800 | -900 | 0.06% | 356,720 |
| 2020-04-21 | 2020-04-17 | 4.650 | 73,700 | +1,800 | 0.06% | 342,705 |
| 2020-04-16 | 2020-04-14 | 4.700 | 71,900 | -1,200 | 0.06% | 337,930 |
| 2020-04-15 | 2020-04-09 | 4.700 | 73,100 | +1,200 | 0.06% | 343,570 |
| 2020-04-14 | 2020-04-08 | 4.800 | 71,900 | +1,200 | 0.06% | 345,120 |
| 2020-04-03 | 2020-04-01 | 4.900 | 70,700 | -600 | 0.06% | 346,430 |
| 2020-04-02 | 2020-03-31 | 4.850 | 71,300 | -300 | 0.06% | 345,805 |
| 2020-04-01 | 2020-03-30 | 4.850 | 71,600 | -300 | 0.06% | 347,260 |
| 2020-03-31 | 2020-03-27 | 4.850 | 71,900 | +1,500 | 0.06% | 348,715 |
| 2020-03-26 | 2020-03-24 | 4.900 | 70,400 | -1,500 | 0.06% | 344,960 |
| 2020-03-24 | 2020-03-20 | 4.700 | 71,900 | +300 | 0.06% | 337,930 |
| 2020-03-23 | 2020-03-19 | 4.850 | 71,600 | +600 | 0.06% | 347,260 |
| 2020-03-20 | 2020-03-18 | 4.800 | 71,000 | -1,200 | 0.06% | 340,800 |
| 2020-03-12 | 2020-03-10 | 4.700 | 72,200 | -300 | 0.06% | 339,340 |
| 2020-03-06 | 2020-03-04 | 4.850 | 72,500 | +600 | 0.06% | 351,625 |
| 2020-03-05 | 2020-03-03 | 5.400 | 71,900 | +1,200 | 0.06% | 388,260 |
| 2020-03-04 | 2020-03-02 | 5.500 | 70,700 | -600 | 0.06% | 388,850 |
| 2020-02-26 | 2020-02-24 | 4.750 | 71,300 | -600 | 0.06% | 338,675 |
| 2020-02-21 | 2020-02-19 | 4.800 | 71,900 | -1,200 | 0.06% | 345,120 |
| 2020-02-18 | 2020-02-14 | 4.700 | 73,100 | +1,200 | 0.06% | 343,570 |
| 2020-01-31 | 2020-01-29 | 4.900 | 71,900 | -1,500 | 0.06% | 352,310 |
| 2020-01-20 | 2020-01-16 | 4.700 | 73,400 | +300 | 0.06% | 344,980 |
| 2020-01-16 | 2020-01-14 | 4.850 | 73,100 | +1,200 | 0.06% | 354,535 |
| 2020-01-14 | 2020-01-10 | 5.100 | 71,900 | -1,200 | 0.06% | 366,690 |
| 2020-01-13 | 2020-01-09 | 5.000 | 73,100 | +900 | 0.06% | 365,500 |
| 2020-01-10 | 2020-01-08 | 5.100 | 72,200 | -300 | 0.06% | 368,220 |
| 2020-01-03 | 2019-12-31 | 5.100 | 72,500 | +1,200 | 0.06% | 369,750 |
| 2019-12-30 | 2019-12-24 | 5.500 | 71,300 | -600 | 0.06% | 392,150 |
| 2019-08-14 | 2019-08-12 | 4.500 | 71,900 | +1,500 | 0.06% | 323,550 |
| 2019-06-14 | 2019-06-12 | 5.700 | 70,400 | -900 | 0.06% | 401,280 |
| 2019-06-13 | 2019-06-11 | 5.500 | 71,300 | +1,200 | 0.06% | 392,150 |
| 2019-06-06 | 2019-06-04 | 6.100 | 70,100 | -1,200 | 0.06% | 427,610 |
| 2019-05-31 | 2019-05-29 | 5.400 | 71,300 | +600 | 0.06% | 385,020 |
| 2019-05-27 | 2019-05-23 | 5.700 | 70,700 | +300 | 0.06% | 402,990 |
| 2019-05-23 | 2019-05-21 | 6.100 | 70,400 | -600 | 0.06% | 429,440 |
| 2019-04-08 | 2019-04-03 | 7.200 | 71,000 | -300 | 0.06% | 511,200 |
| 2019-04-04 | 2019-04-02 | 7.500 | 71,300 | +300 | 0.06% | 534,750 |
| 2019-02-21 | 2019-02-19 | 9.200 | 71,000 | +2,100 | 0.06% | 653,200 |
| 2019-02-20 | 2019-02-18 | 9.300 | 68,900 | -300 | 0.06% | 640,770 |
| 2019-02-19 | 2019-02-15 | 9.300 | 69,200 | -600 | 0.06% | 643,560 |
| 2019-02-18 | 2019-02-14 | 9.100 | 69,800 | +900 | 0.06% | 635,180 |
| 2019-02-11 | 2019-02-04 | 9.400 | 68,900 | -1,500 | 0.06% | 647,660 |
| 2019-02-08 | 2019-01-31 | 8.800 | 70,400 | +1,500 | 0.06% | 619,520 |
| 2019-02-01 | 2019-01-30 | 9.100 | 68,900 | -900 | 0.06% | 626,990 |
| 2019-01-31 | 2019-01-29 | 9.000 | 69,800 | +900 | 0.06% | 628,200 |
| 2019-01-25 | 2019-01-23 | 9.400 | 68,900 | -1,500 | 0.06% | 647,660 |
| 2019-01-22 | 2019-01-18 | 9.300 | 70,400 | -900 | 0.06% | 654,720 |
| 2019-01-18 | 2019-01-16 | 8.900 | 71,300 | +2,400 | 0.06% | 634,570 |
| 2019-01-17 | 2019-01-15 | 9.300 | 68,900 | -1,800 | 0.06% | 640,770 |
| 2019-01-16 | 2019-01-14 | 8.900 | 70,700 | +1,800 | 0.06% | 629,230 |
| 2019-01-15 | 2019-01-11 | 9.500 | 68,900 | -900 | 0.06% | 654,550 |
| 2019-01-09 | 2019-01-07 | 9.400 | 69,800 | +900 | 0.06% | 656,120 |
| 2018-12-19 | 2018-12-17 | 9.700 | 68,900 | -600 | 0.06% | 668,330 |
| 2018-12-18 | 2018-12-14 | 9.600 | 69,500 | -300 | 0.06% | 667,200 |
| 2018-12-12 | 2018-12-10 | 9.200 | 69,800 | +900 | 0.06% | 642,160 |
| 2018-12-11 | 2018-12-07 | 9.600 | 68,900 | -2,100 | 0.06% | 661,440 |
| 2018-12-03 | 2018-11-29 | 9.300 | 71,000 | +600 | 0.06% | 660,300 |
| 2018-11-30 | 2018-11-28 | 9.700 | 70,400 | +1,500 | 0.06% | 682,880 |
| 2018-11-26 | 2018-11-22 | 9.900 | 68,900 | -900 | 0.06% | 682,110 |
| 2018-11-23 | 2018-11-21 | 9.500 | 69,800 | +900 | 0.06% | 663,100 |
| 2018-11-12 | 2018-11-08 | 9.600 | 68,900 | -900 | 0.06% | 661,440 |
| 2018-11-09 | 2018-11-07 | 9.100 | 69,800 | +900 | 0.06% | 635,180 |
| 2018-10-22 | 2018-10-18 | 10.000 | 68,900 | -600 | 0.06% | 689,000 |
| 2018-09-07 | 2018-09-05 | 8.800 | 69,500 | +600 | 0.06% | 611,600 |
| 2018-08-30 | 2018-08-28 | 9.800 | 68,900 | -300 | 0.06% | 675,220 |
| 2018-08-15 | 2018-08-13 | 9.000 | 69,200 | -600 | 0.06% | 622,800 |
| 2018-08-10 | 2018-08-08 | 9.000 | 69,800 | +900 | 0.06% | 628,200 |
| 2018-07-27 | 2018-07-25 | 10.200 | 68,900 | -600 | 0.06% | 702,780 |
| 2018-07-18 | 2018-07-16 | 9.700 | 69,500 | +600 | 0.06% | 674,150 |
| 2018-07-16 | 2018-07-12 | 9.800 | 68,900 | -300 | 0.06% | 675,220 |
| 2018-07-13 | 2018-07-11 | 9.800 | 69,200 | -300 | 0.06% | 678,160 |
| 2018-07-06 | 2018-07-04 | 9.700 | 69,500 | +600 | 0.06% | 674,150 |
| 2018-07-04 | 2018-06-29 | 10.300 | 68,900 | -600 | 0.06% | 709,670 |
| 2018-06-11 | 2018-06-07 | 12.000 | 69,500 | +600 | 0.06% | 834,000 |
| 2018-02-21 | 2018-02-15 | 11.400 | 68,900 | -600 | 0.07% | 785,460 |
| 2018-02-13 | 2018-02-09 | 11.100 | 69,500 | -300 | 0.07% | 771,450 |
| 2018-02-12 | 2018-02-08 | 10.900 | 69,800 | +900 | 0.07% | 760,820 |
| 2018-01-05 | 2018-01-03 | 13.500 | 68,900 | -300 | 0.07% | 930,150 |
| 2017-12-22 | 2017-12-20 | 12.500 | 69,200 | +300 | 0.07% | 865,000 |
| 2017-11-16 | 2017-11-14 | 14.200 | 68,900 | -300 | 0.07% | 978,380 |
| 2017-11-14 | 2017-11-10 | 13.600 | 69,200 | +300 | 0.07% | 941,120 |
| 2017-11-06 | 2017-11-02 | 13.700 | 68,900 | -600 | 0.07% | 943,930 |
| 2017-10-31 | 2017-10-27 | 13.900 | 69,500 | +600 | 0.07% | 966,050 |
| 2017-10-30 | 2017-10-26 | 14.100 | 68,900 | -600 | 0.07% | 971,490 |
| 2017-10-26 | 2017-10-24 | 13.800 | 69,500 | +600 | 0.07% | 959,100 |
| 2017-10-24 | 2017-10-20 | 13.900 | 68,900 | -300 | 0.07% | 957,710 |
| 2017-10-23 | 2017-10-19 | 13.600 | 69,200 | +300 | 0.07% | 941,120 |
| 2017-10-16 | 2017-10-12 | 14.300 | 68,900 | -300 | 0.07% | 985,270 |
| 2017-10-04 | 2017-09-29 | 15.200 | 69,200 | +300 | 0.07% | 1,051,840 |
| 2017-09-29 | 2017-09-27 | 14.900 | 68,900 | -300 | 0.07% | 1,026,610 |
| 2017-09-21 | 2017-09-19 | 12.100 | 69,200 | +300 | 0.07% | 837,320 |
| 2017-09-13 | 2017-09-11 | 11.700 | 68,900 | -300 | 0.07% | 806,130 |
| 2017-09-05 | 2017-09-01 | 11.900 | 69,200 | -300 | 0.07% | 823,480 |
| 2017-08-30 | 2017-08-28 | 11.900 | 69,500 | +300 | 0.07% | 827,050 |
| 2017-08-29 | 2017-08-25 | 12.200 | 69,200 | -300 | 0.07% | 844,240 |
| 2017-08-28 | 2017-08-24 | 11.900 | 69,500 | +300 | 0.07% | 827,050 |
| 2017-08-25 | 2017-08-22 | 12.200 | 69,200 | +300 | 0.07% | 844,240 |
| 2017-08-24 | 2017-08-21 | 12.300 | 68,900 | -300 | 0.07% | 847,470 |
| 2017-08-21 | 2017-08-17 | 12.100 | 69,200 | -300 | 0.07% | 837,320 |
| 2017-08-10 | 2017-08-08 | 12.400 | 69,500 | +300 | 0.07% | 861,800 |
| 2017-08-04 | 2017-08-02 | 13.400 | 69,200 | -300 | 0.07% | 927,280 |
| 2017-08-03 | 2017-08-01 | 11.800 | 69,500 | -300 | 0.07% | 820,100 |
| 2017-08-01 | 2017-07-28 | 11.500 | 69,800 | +300 | 0.07% | 802,700 |
| 2017-07-25 | 2017-07-21 | 11.900 | 69,500 | +300 | 0.07% | 827,050 |
| 2017-07-18 | 2017-07-14 | 12.200 | 69,200 | +300 | 0.07% | 844,240 |
| 2017-07-17 | 2017-07-13 | 12.400 | 68,900 | -600 | 0.07% | 854,360 |
| 2017-07-13 | 2017-07-11 | 12.200 | 69,500 | +600 | 0.07% | 847,900 |
| 2017-07-12 | 2017-07-10 | 12.300 | 68,900 | -300 | 0.07% | 847,470 |
| 2017-06-29 | 2017-06-27 | 12.000 | 69,200 | +300 | 0.07% | 830,400 |
| 2017-06-26 | 2017-06-22 | 13.000 | 68,900 | -300 | 0.07% | 895,700 |
| 2017-06-23 | 2017-06-21 | 12.800 | 69,200 | +300 | 0.07% | 885,760 |
| 2017-06-20 | 2017-06-16 | 12.600 | 68,900 | -300 | 0.07% | 868,140 |
| 2017-06-19 | 2017-06-15 | 12.400 | 69,200 | +300 | 0.07% | 858,080 |
| 2017-06-09 | 2017-06-07 | 13.800 | 68,900 | -300 | 0.07% | 950,820 |
| 2017-06-08 | 2017-06-06 | 12.500 | 69,200 | +300 | 0.07% | 865,000 |
| 2017-06-06 | 2017-06-02 | 13.000 | 68,900 | -600 | 0.07% | 895,700 |
| 2017-06-05 | 2017-06-01 | 12.700 | 69,500 | +600 | 0.07% | 882,650 |
| 2017-06-01 | 2017-05-29 | 13.200 | 68,900 | -300 | 0.07% | 909,480 |
| 2017-05-26 | 2017-05-24 | 12.500 | 69,200 | +300 | 0.07% | 865,000 |
| 2017-05-02 | 2017-04-27 | 13.900 | 68,900 | -300 | 0.07% | 957,710 |
| 2017-04-26 | 2017-04-24 | 11.700 | 69,200 | -300 | 0.07% | 809,640 |
| 2017-04-21 | 2017-04-19 | 11.400 | 69,500 | -900 | 0.07% | 792,300 |
| 2017-04-20 | 2017-04-18 | 11.100 | 70,400 | +600 | 0.07% | 781,440 |
| 2017-04-18 | 2017-04-12 | 11.200 | 69,800 | -300 | 0.07% | 781,760 |
| 2017-04-12 | 2017-04-10 | 11.200 | 70,100 | +600 | 0.07% | 785,120 |
| 2017-04-07 | 2017-04-05 | 11.500 | 69,500 | +600 | 0.07% | 799,250 |
| 2017-04-03 | 2017-03-30 | 11.800 | 68,900 | -300 | 0.07% | 813,020 |
| 2017-03-29 | 2017-03-27 | 11.500 | 69,200 | +300 | 0.07% | 795,800 |
| 2017-03-02 | 2017-02-28 | 11.500 | 68,900 | -600 | 0.07% | 792,350 |
| 2017-03-01 | 2017-02-27 | 11.500 | 69,500 | +600 | 0.07% | 799,250 |
| 2017-02-22 | 2017-02-20 | 11.800 | 68,900 | -900 | 0.07% | 813,020 |
| 2017-02-20 | 2017-02-16 | 11.500 | 69,800 | +900 | 0.07% | 802,700 |
| 2017-02-10 | 2017-02-08 | 11.400 | 68,900 | -600 | 0.07% | 785,460 |
| 2017-02-09 | 2017-02-07 | 11.300 | 69,500 | +600 | 0.07% | 785,350 |
| 2017-02-02 | 2017-01-27 | 11.600 | 68,900 | -600 | 0.07% | 799,240 |
| 2017-02-01 | 2017-01-25 | 11.700 | 69,500 | +600 | 0.07% | 813,150 |
| 2016-12-29 | 2016-12-23 | 12.200 | 68,900 | -600 | 0.07% | 840,580 |
| 2016-12-28 | 2016-12-22 | 11.500 | 69,500 | +600 | 0.07% | 799,250 |
| 2016-11-16 | 2016-11-14 | 9.300 | 68,900 | -1,200 | 0.07% | 640,770 |
| 2016-11-11 | 2016-11-09 | 8.300 | 70,100 | +600 | 0.07% | 581,830 |
| 2016-11-10 | 2016-11-08 | 8.500 | 69,500 | -600 | 0.07% | 590,750 |
| 2016-11-02 | 2016-10-31 | 8.600 | 70,100 | +600 | 0.07% | 602,860 |
| 2016-10-26 | 2016-10-24 | 9.000 | 69,500 | +600 | 0.07% | 625,500 |
| 2016-10-25 | 2016-10-20 | 9.100 | 68,900 | -600 | 0.07% | 626,990 |
| 2016-10-24 | 2016-10-19 | 8.900 | 69,500 | +600 | 0.07% | 618,550 |
| 2016-10-19 | 2016-10-17 | 8.900 | 68,900 | -600 | 0.07% | 613,210 |
| 2016-10-03 | 2016-09-29 | 9.300 | 69,500 | +600 | 0.07% | 646,350 |
| 2016-09-06 | 2016-09-02 | 8.800 | 68,900 | -900 | 0.12% | 606,320 |
| 2016-08-09 | 2016-08-05 | 8.073 | 69,800 | -1,098 | 0.12% | 563,494 |
| 2015-02-16 | 2015-02-12 | 6.859 | 70,898 | -339 | 0.27% | 486,272 |
| 2013-09-11 | 2013-09-09 | 5.487 | 71,237 | -817 | 0.27% | 390,877 |
| 2012-09-28 | 2012-09-26 | 7.268 | 72,054 | -1,772 | 0.27% | 523,683 |
| 2012-09-25 | 2012-09-21 | 7.268 | 73,826 | -17,149 | 0.27% | 536,562 |
| 2012-09-24 | 2012-09-20 | 7.268 | 90,975 | +2,091 | 0.33% | 661,199 |
| 2012-09-21 | 2012-09-19 | 7.555 | 88,884 | -6,065 | 0.33% | 671,502 |
| 2012-09-04 | 2012-08-31 | 7.268 | 94,949 | +5,647 | 0.35% | 690,082 |
| 2012-06-15 | 2012-06-13 | 6.772 | 89,302 | -5,282 | 0.33% | 604,732 |
| 2012-05-25 | 2012-05-23 | 6.591 | 94,584 | +665 | 0.33% | 623,420 |
| 2012-05-11 | 2012-05-09 | 7.314 | 93,919 | +664 | 0.32% | 686,877 |
| 2012-05-07 | 2012-05-03 | 7.404 | 93,255 | +5,538 | 0.32% | 690,441 |
| 2012-05-04 | 2012-05-02 | 7.404 | 87,717 | +7,310 | 0.30% | 649,438 |
| 2012-04-20 | 2012-04-18 | 8.307 | 80,407 | +2,215 | 0.28% | 667,916 |
| 2012-04-17 | 2012-04-13 | 8.397 | 78,192 | -27,689 | 0.27% | 656,577 |
| 2012-04-13 | 2012-04-11 | 8.216 | 105,881 | +27,689 | 0.37% | 869,961 |
| 2012-04-10 | 2012-04-03 | 8.487 | 78,192 | -48,954 | 0.27% | 663,637 |
| 2012-04-05 | 2012-04-02 | 8.578 | 127,146 | +48,954 | 0.44% | 1,090,603 |
| 2011-09-12 | 2011-09-08 | 11.891 | 78,192 | -1,366 | 0.27% | 929,798 |
| 2011-07-26 | 2011-07-22 | 12.157 | 79,558 | +77,530 | 0.27% | 967,221 |
| 2011-05-26 | 2011-05-24 | 13.112 | 2,028 | -114 | 0.01% | 26,591 |
| 2010-09-15 | 2010-09-13 | 14.853 | 2,142 | -27 | 0.01% | 31,815 |
| 2010-05-25 | 2010-05-20 | 15.391 | 2,169 | -88 | 0.01% | 33,382 |
| 2010-04-30 | 2010-04-28 | 15.710 | 2,257 | +1,003 | 0.01% | 35,457 |
| 2010-03-24 | 2010-03-22 | 16.746 | 1,254 | -1,254 | 0.00% | 21,000 |
| 2010-03-19 | 2010-03-17 | 16.507 | 2,508 | +1,254 | 0.01% | 41,400 |
| 2010-03-18 | 2010-03-16 | 17.065 | 1,254 | +1,254 | 0.00% | 21,400 |
| 2010-01-05 | 2009-12-31 | 23.525 | 0 | -7,524 | ||
| 2009-12-28 | 2009-12-22 | 19.856 | 7,524 | +6,270 | 0.02% | 149,399 |
| 2009-11-16 | 2009-11-12 | 23.206 | 1,254 | -1,254 | 0.00% | 29,100 |
| 2009-11-09 | 2009-11-05 | 21.850 | 2,508 | -11,537 | 0.01% | 54,800 |
| 2009-11-06 | 2009-11-04 | 21.212 | 14,045 | -502 | 0.04% | 297,922 |
| 2009-11-05 | 2009-11-03 | 15.949 | 14,547 | +12,541 | 0.04% | 232,008 |
| 2009-10-07 | 2009-10-05 | 14.179 | 2,006 | -25 | 0.01% | 28,442 |
| 2009-09-11 | 2009-09-09 | 14.572 | 2,031 | +254 | 0.01% | 29,596 |
| 2009-08-21 | 2009-08-19 | 13.863 | 1,777 | -254 | 0.01% | 24,635 |
| 2009-08-12 | 2009-08-10 | 14.021 | 2,031 | +508 | 0.01% | 28,477 |
| 2009-08-10 | 2009-08-06 | 14.179 | 1,523 | +507 | 0.00% | 21,594 |
| 2009-08-06 | 2009-08-04 | 14.257 | 1,016 | +1,016 | 0.00% | 14,485 |
| 2007-11-26 | 2007-11-22 | 26.563 | 0 | -1,355 | ||
| 2007-11-23 | 2007-11-21 | 26.784 | 1,355 | -1,356 | 0.00% | 36,293 |
| 2007-11-07 | 2007-11-05 | 23.538 | 2,711 | +1,356 | 0.01% | 63,811 |
| 2007-11-06 | 2007-11-02 | 23.021 | 1,355 | +1,355 | 0.00% | 31,194 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy