History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 106,500 | +0 | 0.05% | 79,875 |
| 2025-10-13 | 2025-10-09 | 0.760 | 106,500 | +0 | 0.05% | 80,940 |
| 2025-10-10 | 2025-10-08 | 0.820 | 106,500 | +0 | 0.05% | 87,330 |
| 2025-10-09 | 2025-10-06 | 0.820 | 106,500 | +0 | 0.05% | 87,330 |
| 2025-10-08 | 2025-10-03 | 0.850 | 106,500 | +0 | 0.05% | 90,525 |
| 2025-10-06 | 2025-10-02 | 0.840 | 106,500 | +0 | 0.05% | 89,460 |
| 2025-10-03 | 2025-09-30 | 0.850 | 106,500 | +0 | 0.05% | 90,525 |
| 2025-10-02 | 2025-09-29 | 0.880 | 106,500 | +0 | 0.05% | 93,720 |
| 2025-09-30 | 2025-09-26 | 0.890 | 106,500 | +0 | 0.05% | 94,785 |
| 2025-09-29 | 2025-09-25 | 0.900 | 106,500 | +0 | 0.05% | 95,850 |
| 2025-09-26 | 2025-09-24 | 0.870 | 106,500 | +0 | 0.05% | 92,655 |
| 2025-09-25 | 2025-09-23 | 0.880 | 106,500 | +0 | 0.05% | 93,720 |
| 2025-09-24 | 2025-09-22 | 0.880 | 106,500 | +0 | 0.05% | 93,720 |
| 2025-09-23 | 2025-09-19 | 0.880 | 106,500 | +0 | 0.05% | 93,720 |
| 2025-09-22 | 2025-09-18 | 0.880 | 106,500 | +0 | 0.05% | 93,720 |
| 2025-09-19 | 2025-09-17 | 0.880 | 106,500 | +0 | 0.05% | 93,720 |
| 2025-09-18 | 2025-09-16 | 0.870 | 106,500 | +0 | 0.05% | 92,655 |
| 2025-09-17 | 2025-09-15 | 0.850 | 106,500 | +0 | 0.05% | 90,525 |
| 2025-09-16 | 2025-09-12 | 0.870 | 106,500 | +0 | 0.05% | 92,655 |
| 2025-09-15 | 2025-09-11 | 0.890 | 106,500 | +0 | 0.05% | 94,785 |
| 2025-09-12 | 2025-09-10 | 0.900 | 106,500 | +0 | 0.05% | 95,850 |
| 2025-09-11 | 2025-09-09 | 0.910 | 106,500 | +0 | 0.05% | 96,915 |
| 2025-09-10 | 2025-09-08 | 0.890 | 106,500 | +0 | 0.05% | 94,785 |
| 2025-09-09 | 2025-09-05 | 0.890 | 106,500 | +0 | 0.05% | 94,785 |
| 2025-09-08 | 2025-09-04 | 0.860 | 106,500 | +0 | 0.05% | 91,590 |
| 2025-09-05 | 2025-09-03 | 0.830 | 106,500 | +0 | 0.05% | 88,395 |
| 2025-09-04 | 2025-09-02 | 0.840 | 106,500 | +0 | 0.05% | 89,460 |
| 2025-09-03 | 2025-09-01 | 0.640 | 106,500 | +0 | 0.05% | 68,160 |
| 2025-09-02 | 2025-08-29 | 0.590 | 106,500 | +0 | 0.05% | 62,835 |
| 2025-09-01 | 2025-08-28 | 0.570 | 106,500 | +0 | 0.05% | 60,705 |
| 2025-08-29 | 2025-08-27 | 0.570 | 106,500 | +0 | 0.05% | 60,705 |
| 2025-08-28 | 2025-08-26 | 0.570 | 106,500 | +0 | 0.05% | 60,705 |
| 2025-08-27 | 2025-08-25 | 0.570 | 106,500 | +0 | 0.05% | 60,705 |
| 2025-08-26 | 2025-08-22 | 0.570 | 106,500 | +0 | 0.05% | 60,705 |
| 2025-08-25 | 2025-08-21 | 0.570 | 106,500 | +0 | 0.05% | 60,705 |
| 2025-08-22 | 2025-08-20 | 0.570 | 106,500 | +0 | 0.05% | 60,705 |
| 2025-08-21 | 2025-08-19 | 0.570 | 106,500 | +0 | 0.05% | 60,705 |
| 2025-08-20 | 2025-08-18 | 0.570 | 106,500 | +0 | 0.05% | 60,705 |
| 2025-08-19 | 2025-08-15 | 0.580 | 106,500 | +0 | 0.05% | 61,770 |
| 2025-08-18 | 2025-08-14 | 0.590 | 106,500 | +0 | 0.05% | 62,835 |
| 2025-08-15 | 2025-08-13 | 0.590 | 106,500 | +0 | 0.05% | 62,835 |
| 2025-08-14 | 2025-08-12 | 0.590 | 106,500 | +0 | 0.05% | 62,835 |
| 2025-08-13 | 2025-08-11 | 0.590 | 106,500 | +0 | 0.05% | 62,835 |
| 2025-08-12 | 2025-08-08 | 0.590 | 106,500 | +0 | 0.05% | 62,835 |
| 2025-08-11 | 2025-08-07 | 0.600 | 106,500 | -12,000 | 0.05% | 63,900 |
| 2025-08-08 | 2025-08-06 | 0.640 | 118,500 | -9,000 | 0.05% | 75,840 |
| 2025-08-07 | 2025-08-05 | 0.650 | 127,500 | -12,000 | 0.06% | 82,875 |
| 2025-08-05 | 2025-08-01 | 0.660 | 139,500 | -39,000 | 0.06% | 92,070 |
| 2025-07-30 | 2025-07-28 | 0.850 | 178,500 | -21,900 | 0.08% | 151,725 |
| 2025-07-24 | 2025-07-22 | 0.630 | 200,400 | -3,000 | 0.09% | 126,252 |
| 2025-07-23 | 2025-07-21 | 0.660 | 203,400 | +48,000 | 0.09% | 134,244 |
| 2025-07-22 | 2025-07-18 | 0.630 | 155,400 | -3,000 | 0.07% | 97,902 |
| 2025-07-21 | 2025-07-17 | 0.650 | 158,400 | +6,000 | 0.07% | 102,960 |
| 2025-06-16 | 2025-06-12 | 0.450 | 152,400 | +45,000 | 0.07% | 68,580 |
| 2025-02-19 | 2025-02-17 | 1.580 | 107,400 | -3,000 | 0.05% | 169,692 |
| 2025-01-07 | 2025-01-03 | 2.150 | 110,400 | -3,000 | 0.05% | 237,360 |
| 2024-10-09 | 2024-10-07 | 2.900 | 113,400 | -39,300 | 0.05% | 328,860 |
| 2024-10-08 | 2024-10-04 | 2.800 | 152,700 | +27,300 | 0.07% | 427,560 |
| 2024-09-25 | 2024-09-23 | 1.350 | 125,400 | -600 | 0.06% | 169,290 |
| 2024-08-15 | 2024-08-13 | 0.870 | 126,000 | -4,200 | 0.06% | 109,620 |
| 2024-07-10 | 2024-07-08 | 0.710 | 130,200 | -14,700 | 0.06% | 92,442 |
| 2024-07-08 | 2024-07-04 | 0.690 | 144,900 | -18,000 | 0.07% | 99,981 |
| 2024-07-04 | 2024-07-02 | 0.680 | 162,900 | +5,400 | 0.08% | 110,772 |
| 2024-07-03 | 2024-06-28 | 0.680 | 157,500 | +3,000 | 0.08% | 107,100 |
| 2024-07-02 | 2024-06-27 | 0.670 | 154,500 | +19,800 | 0.07% | 103,515 |
| 2024-06-28 | 2024-06-26 | 0.710 | 134,700 | -300 | 0.06% | 95,637 |
| 2024-06-26 | 2024-06-24 | 0.700 | 135,000 | +1,500 | 0.07% | 94,500 |
| 2024-06-25 | 2024-06-21 | 0.700 | 133,500 | +300 | 0.06% | 93,450 |
| 2024-06-24 | 2024-06-20 | 0.680 | 133,200 | -32,400 | 0.06% | 90,576 |
| 2024-06-21 | 2024-06-19 | 0.720 | 165,600 | -17,400 | 0.08% | 119,232 |
| 2024-06-20 | 2024-06-18 | 0.680 | 183,000 | -6,000 | 0.09% | 124,440 |
| 2024-06-19 | 2024-06-17 | 0.660 | 189,000 | +600 | 0.09% | 124,740 |
| 2024-06-18 | 2024-06-14 | 0.640 | 188,400 | +600 | 0.09% | 120,576 |
| 2024-06-17 | 2024-06-13 | 0.680 | 187,800 | +600 | 0.09% | 127,704 |
| 2024-06-13 | 2024-06-11 | 0.680 | 187,200 | +10,500 | 0.09% | 127,296 |
| 2024-06-07 | 2024-06-05 | 0.660 | 176,700 | +300 | 0.09% | 116,622 |
| 2024-06-06 | 2024-06-04 | 0.680 | 176,400 | -1,800 | 0.08% | 119,952 |
| 2024-06-05 | 2024-06-03 | 0.680 | 178,200 | +11,400 | 0.09% | 121,176 |
| 2024-06-03 | 2024-05-30 | 0.610 | 166,800 | +1,200 | 0.08% | 101,748 |
| 2024-05-29 | 2024-05-27 | 0.580 | 165,600 | -9,000 | 0.08% | 96,048 |
| 2024-05-27 | 2024-05-23 | 0.690 | 174,600 | -600 | 0.08% | 120,474 |
| 2024-05-24 | 2024-05-22 | 0.640 | 175,200 | -900 | 0.08% | 112,128 |
| 2024-05-23 | 2024-05-21 | 0.630 | 176,100 | +9,000 | 0.08% | 110,943 |
| 2024-05-16 | 2024-05-13 | 0.620 | 167,100 | -22,200 | 0.08% | 103,602 |
| 2024-05-13 | 2024-05-09 | 0.580 | 189,300 | -3,000 | 0.09% | 109,794 |
| 2024-05-10 | 2024-05-08 | 0.580 | 192,300 | +24,900 | 0.09% | 111,534 |
| 2024-04-25 | 2024-04-23 | 0.680 | 167,400 | +300 | 0.08% | 113,832 |
| 2024-04-24 | 2024-04-22 | 0.680 | 167,100 | +1,500 | 0.08% | 113,628 |
| 2024-04-18 | 2024-04-16 | 0.640 | 165,600 | -14,700 | 0.08% | 105,984 |
| 2024-04-17 | 2024-04-15 | 0.690 | 180,300 | +600 | 0.09% | 124,407 |
| 2024-04-12 | 2024-04-10 | 0.710 | 179,700 | +600 | 0.09% | 127,587 |
| 2024-04-09 | 2024-04-05 | 0.660 | 179,100 | -900 | 0.09% | 118,206 |
| 2024-04-08 | 2024-04-03 | 0.660 | 180,000 | +10,200 | 0.09% | 118,800 |
| 2024-04-05 | 2024-04-02 | 0.630 | 169,800 | +3,300 | 0.08% | 106,974 |
| 2024-03-22 | 2024-03-20 | 0.750 | 166,500 | +300 | 0.08% | 124,875 |
| 2024-03-20 | 2024-03-18 | 0.770 | 166,200 | -5,400 | 0.08% | 127,974 |
| 2024-03-14 | 2024-03-12 | 0.710 | 171,600 | -8,100 | 0.08% | 121,836 |
| 2024-03-06 | 2024-03-04 | 0.700 | 179,700 | -2,100 | 0.09% | 125,790 |
| 2024-03-04 | 2024-02-29 | 0.700 | 181,800 | +16,200 | 0.09% | 127,260 |
| 2024-02-19 | 2024-02-15 | 0.970 | 165,600 | -3,600 | 0.08% | 160,632 |
| 2024-02-06 | 2024-02-02 | 0.790 | 169,200 | -300 | 0.08% | 133,668 |
| 2024-01-26 | 2024-01-24 | 1.160 | 169,500 | -300 | 0.11% | 196,620 |
| 2024-01-25 | 2024-01-23 | 1.090 | 169,800 | -8,100 | 0.11% | 185,082 |
| 2024-01-24 | 2024-01-22 | 0.950 | 177,900 | -300 | 0.12% | 169,005 |
| 2024-01-17 | 2024-01-15 | 0.860 | 178,200 | +300 | 0.12% | 153,252 |
| 2023-12-19 | 2023-12-15 | 0.950 | 177,900 | -9,000 | 0.12% | 169,005 |
| 2023-12-18 | 2023-12-14 | 0.890 | 186,900 | -22,500 | 0.13% | 166,341 |
| 2023-12-15 | 2023-12-13 | 0.850 | 209,400 | -300 | 0.14% | 177,990 |
| 2023-12-14 | 2023-12-12 | 0.800 | 209,700 | +300 | 0.14% | 167,760 |
| 2023-11-27 | 2023-11-23 | 0.970 | 209,400 | -10,500 | 0.14% | 203,118 |
| 2023-11-16 | 2023-11-14 | 0.900 | 219,900 | -3,300 | 0.15% | 197,910 |
| 2023-11-15 | 2023-11-13 | 0.920 | 223,200 | -14,700 | 0.15% | 205,344 |
| 2023-11-08 | 2023-11-06 | 0.950 | 237,900 | -600 | 0.16% | 226,005 |
| 2023-10-31 | 2023-10-27 | 0.830 | 238,500 | +8,700 | 0.16% | 197,955 |
| 2023-10-27 | 2023-10-25 | 0.890 | 229,800 | -600 | 0.15% | 204,522 |
| 2023-10-26 | 2023-10-24 | 0.890 | 230,400 | +600 | 0.16% | 205,056 |
| 2023-10-13 | 2023-10-11 | 0.950 | 229,800 | -300 | 0.15% | 218,310 |
| 2023-10-09 | 2023-10-05 | 0.870 | 230,100 | -9,000 | 0.16% | 200,187 |
| 2023-09-26 | 2023-09-22 | 0.970 | 239,100 | -17,400 | 0.16% | 231,927 |
| 2023-09-22 | 2023-09-20 | 0.930 | 256,500 | +30,300 | 0.17% | 238,545 |
| 2023-09-21 | 2023-09-19 | 0.940 | 226,200 | +56,700 | 0.15% | 212,628 |
| 2023-08-29 | 2023-08-25 | 0.830 | 169,500 | -3,000 | 0.11% | 140,685 |
| 2023-07-11 | 2023-07-07 | 0.920 | 172,500 | +6,600 | 0.12% | 158,700 |
| 2023-06-27 | 2023-06-23 | 1.050 | 165,900 | +4,800 | 0.11% | 174,195 |
| 2023-06-26 | 2023-06-21 | 1.040 | 161,100 | +9,000 | 0.11% | 167,544 |
| 2023-06-21 | 2023-06-19 | 1.060 | 152,100 | +4,800 | 0.10% | 161,226 |
| 2023-04-13 | 2023-04-11 | 1.070 | 147,300 | -3,900 | 0.10% | 157,611 |
| 2023-03-16 | 2023-03-14 | 1.050 | 151,200 | -6,900 | 0.10% | 158,760 |
| 2023-03-15 | 2023-03-13 | 1.100 | 158,100 | -5,700 | 0.11% | 173,910 |
| 2023-03-06 | 2023-03-02 | 1.190 | 163,800 | +3,900 | 0.11% | 194,922 |
| 2023-02-17 | 2023-02-15 | 1.250 | 159,900 | -900 | 0.11% | 199,875 |
| 2023-02-16 | 2023-02-14 | 1.040 | 160,800 | -1,800 | 0.11% | 167,232 |
| 2023-01-11 | 2023-01-09 | 1.150 | 162,600 | -8,100 | 0.11% | 186,990 |
| 2023-01-06 | 2023-01-04 | 1.160 | 170,700 | +1,200 | 0.12% | 198,012 |
| 2022-12-22 | 2022-12-20 | 1.220 | 169,500 | +8,100 | 0.11% | 206,790 |
| 2022-12-21 | 2022-12-19 | 1.290 | 161,400 | -8,100 | 0.11% | 208,206 |
| 2022-12-09 | 2022-12-07 | 1.200 | 169,500 | -7,200 | 0.11% | 203,400 |
| 2022-12-01 | 2022-11-29 | 1.160 | 176,700 | +10,800 | 0.12% | 204,972 |
| 2022-11-30 | 2022-11-28 | 1.150 | 165,900 | -13,800 | 0.11% | 190,785 |
| 2022-11-29 | 2022-11-25 | 1.240 | 179,700 | -6,300 | 0.12% | 222,828 |
| 2022-11-28 | 2022-11-24 | 1.280 | 186,000 | -2,100 | 0.13% | 238,080 |
| 2022-11-25 | 2022-11-23 | 1.370 | 188,100 | -15,000 | 0.13% | 257,697 |
| 2022-11-24 | 2022-11-22 | 1.280 | 203,100 | +1,200 | 0.16% | 259,968 |
| 2022-11-22 | 2022-11-18 | 1.280 | 201,900 | +600 | 0.16% | 258,432 |
| 2022-11-21 | 2022-11-17 | 1.200 | 201,300 | -40,200 | 0.16% | 241,560 |
| 2022-11-18 | 2022-11-16 | 1.110 | 241,500 | -75,900 | 0.20% | 268,065 |
| 2022-11-17 | 2022-11-15 | 0.760 | 317,400 | +4,200 | 0.26% | 241,224 |
| 2022-11-16 | 2022-11-14 | 0.670 | 313,200 | +9,000 | 0.25% | 209,844 |
| 2022-11-15 | 2022-11-11 | 0.550 | 304,200 | -6,000 | 0.25% | 167,310 |
| 2022-11-09 | 2022-11-07 | 0.580 | 310,200 | +8,700 | 0.25% | 179,916 |
| 2022-11-08 | 2022-11-04 | 0.520 | 301,500 | +3,300 | 0.24% | 156,780 |
| 2022-11-07 | 2022-11-03 | 0.540 | 298,200 | -3,600 | 0.24% | 161,028 |
| 2022-11-04 | 2022-11-02 | 0.510 | 301,800 | +3,600 | 0.24% | 153,918 |
| 2022-11-01 | 2022-10-28 | 0.570 | 298,200 | -3,300 | 0.24% | 169,974 |
| 2022-10-31 | 2022-10-27 | 0.580 | 301,500 | +6,600 | 0.24% | 174,870 |
| 2022-10-28 | 2022-10-26 | 0.490 | 294,900 | -18,900 | 0.24% | 144,501 |
| 2022-10-27 | 2022-10-25 | 0.500 | 313,800 | -15,900 | 0.25% | 156,900 |
| 2022-10-26 | 2022-10-24 | 0.480 | 329,700 | +19,800 | 0.27% | 158,256 |
| 2022-10-25 | 2022-10-21 | 0.530 | 309,900 | +20,400 | 0.25% | 164,247 |
| 2022-10-24 | 2022-10-20 | 0.540 | 289,500 | +13,200 | 0.23% | 156,330 |
| 2022-10-21 | 2022-10-19 | 0.510 | 276,300 | -72,300 | 0.22% | 140,913 |
| 2022-10-19 | 2022-10-17 | 0.640 | 348,600 | -3,000 | 0.28% | 223,104 |
| 2022-10-18 | 2022-10-14 | 0.630 | 351,600 | +600 | 0.28% | 221,508 |
| 2022-10-17 | 2022-10-13 | 0.640 | 351,000 | +11,700 | 0.28% | 224,640 |
| 2022-10-14 | 2022-10-12 | 0.730 | 339,300 | -82,200 | 0.27% | 247,689 |
| 2022-10-13 | 2022-10-11 | 0.710 | 421,500 | -1,359,300 | 0.34% | 299,265 |
| 2022-10-12 | 2022-10-10 | 0.850 | 1,780,800 | +1,435,500 | 1.44% | 1,513,680 |
| 2022-10-11 | 2022-10-07 | 0.850 | 345,300 | -2,400 | 0.28% | 293,505 |
| 2022-10-10 | 2022-10-06 | 0.800 | 347,700 | -1,800 | 0.28% | 278,160 |
| 2022-10-07 | 2022-10-05 | 0.750 | 349,500 | +3,600 | 0.28% | 262,125 |
| 2022-10-06 | 2022-10-03 | 0.770 | 345,900 | +28,800 | 0.28% | 266,343 |
| 2022-10-05 | 2022-09-30 | 0.840 | 317,100 | +117,900 | 0.26% | 266,364 |
| 2022-10-03 | 2022-09-29 | 1.350 | 199,200 | -600 | 0.16% | 268,920 |
| 2022-09-29 | 2022-09-27 | 1.440 | 199,800 | +600 | 0.16% | 287,712 |
| 2022-09-28 | 2022-09-26 | 1.470 | 199,200 | -300 | 0.16% | 292,824 |
| 2022-09-26 | 2022-09-22 | 1.430 | 199,500 | -1,800 | 0.16% | 285,285 |
| 2022-09-23 | 2022-09-21 | 1.410 | 201,300 | +2,100 | 0.16% | 283,833 |
| 2022-09-22 | 2022-09-20 | 1.480 | 199,200 | -3,600 | 0.16% | 294,816 |
| 2022-09-21 | 2022-09-19 | 1.440 | 202,800 | +3,000 | 0.16% | 292,032 |
| 2022-09-16 | 2022-09-14 | 1.510 | 199,800 | -2,400 | 0.16% | 301,698 |
| 2022-09-15 | 2022-09-13 | 1.440 | 202,200 | +2,400 | 0.16% | 291,168 |
| 2022-09-13 | 2022-09-08 | 1.560 | 199,800 | -2,400 | 0.16% | 311,688 |
| 2022-09-09 | 2022-09-07 | 1.430 | 202,200 | +300 | 0.16% | 289,146 |
| 2022-09-08 | 2022-09-06 | 1.430 | 201,900 | +2,100 | 0.16% | 288,717 |
| 2022-09-05 | 2022-09-01 | 1.490 | 199,800 | -4,200 | 0.16% | 297,702 |
| 2022-09-02 | 2022-08-31 | 1.510 | 204,000 | +4,200 | 0.16% | 308,040 |
| 2022-08-29 | 2022-08-25 | 1.500 | 199,800 | -1,800 | 0.16% | 299,700 |
| 2022-08-26 | 2022-08-24 | 1.470 | 201,600 | +1,800 | 0.16% | 296,352 |
| 2022-08-24 | 2022-08-22 | 1.540 | 199,800 | -2,400 | 0.16% | 307,692 |
| 2022-08-23 | 2022-08-19 | 1.500 | 202,200 | -7,500 | 0.16% | 303,300 |
| 2022-08-22 | 2022-08-18 | 1.590 | 209,700 | +9,900 | 0.17% | 333,423 |
| 2022-08-18 | 2022-08-16 | 1.560 | 199,800 | -1,800 | 0.16% | 311,688 |
| 2022-08-17 | 2022-08-15 | 1.580 | 201,600 | -300 | 0.16% | 318,528 |
| 2022-08-16 | 2022-08-12 | 1.710 | 201,900 | +2,100 | 0.16% | 345,249 |
| 2022-08-12 | 2022-08-10 | 1.700 | 199,800 | -2,100 | 0.16% | 339,660 |
| 2022-08-11 | 2022-08-09 | 1.630 | 201,900 | +2,100 | 0.16% | 329,097 |
| 2022-08-10 | 2022-08-08 | 1.680 | 199,800 | -13,800 | 0.16% | 335,664 |
| 2022-08-09 | 2022-08-05 | 1.570 | 213,600 | +1,200 | 0.17% | 335,352 |
| 2022-08-08 | 2022-08-04 | 1.490 | 212,400 | +11,400 | 0.17% | 316,476 |
| 2022-08-05 | 2022-08-03 | 1.630 | 201,000 | +66,600 | 0.16% | 327,630 |
| 2022-08-01 | 2022-07-28 | 2.900 | 134,400 | -5,400 | 0.11% | 389,760 |
| 2022-06-15 | 2022-06-13 | 3.900 | 139,800 | -300 | 0.11% | 545,220 |
| 2022-06-10 | 2022-06-08 | 3.550 | 140,100 | -1,800 | 0.11% | 497,355 |
| 2022-05-23 | 2022-05-19 | 3.450 | 141,900 | -2,400 | 0.11% | 489,555 |
| 2022-05-16 | 2022-05-12 | 3.850 | 144,300 | +2,400 | 0.12% | 555,555 |
| 2022-05-13 | 2022-05-11 | 4.500 | 141,900 | -6,600 | 0.11% | 638,550 |
| 2022-05-12 | 2022-05-10 | 3.300 | 148,500 | +6,600 | 0.12% | 490,050 |
| 2022-04-28 | 2022-04-26 | 3.450 | 141,900 | +4,800 | 0.11% | 489,555 |
| 2022-04-27 | 2022-04-25 | 3.300 | 137,100 | +4,500 | 0.11% | 452,430 |
| 2022-04-25 | 2022-04-21 | 3.250 | 132,600 | +7,800 | 0.11% | 430,950 |
| 2022-04-19 | 2022-04-13 | 3.350 | 124,800 | +5,100 | 0.10% | 418,080 |
| 2022-04-01 | 2022-03-30 | 3.850 | 119,700 | +300 | 0.10% | 460,845 |
| 2022-03-04 | 2022-03-02 | 3.900 | 119,400 | -9,000 | 0.10% | 465,660 |
| 2022-01-12 | 2022-01-10 | 4.300 | 128,400 | +2,100 | 0.10% | 552,120 |
| 2021-12-21 | 2021-12-17 | 4.600 | 126,300 | -7,500 | 0.10% | 580,980 |
| 2021-11-16 | 2021-11-12 | 4.800 | 133,800 | -2,100 | 0.11% | 642,240 |
| 2021-11-09 | 2021-11-05 | 5.100 | 135,900 | +1,500 | 0.11% | 693,090 |
| 2021-11-03 | 2021-11-01 | 5.100 | 134,400 | -1,500 | 0.11% | 685,440 |
| 2021-10-25 | 2021-10-21 | 4.900 | 135,900 | +2,100 | 0.11% | 665,910 |
| 2021-10-21 | 2021-10-19 | 4.400 | 133,800 | -5,100 | 0.11% | 588,720 |
| 2021-10-20 | 2021-10-18 | 4.300 | 138,900 | +5,100 | 0.11% | 597,270 |
| 2021-10-18 | 2021-10-12 | 4.600 | 133,800 | -3,000 | 0.11% | 615,480 |
| 2021-09-23 | 2021-09-20 | 6.000 | 136,800 | -4,500 | 0.11% | 820,800 |
| 2021-09-06 | 2021-09-02 | 5.800 | 141,300 | +6,000 | 0.11% | 819,540 |
| 2021-09-01 | 2021-08-30 | 6.000 | 135,300 | +3,300 | 0.11% | 811,800 |
| 2021-08-30 | 2021-08-26 | 6.200 | 132,000 | +2,400 | 0.11% | 818,400 |
| 2021-08-24 | 2021-08-20 | 5.800 | 129,600 | +300 | 0.10% | 751,680 |
| 2021-08-05 | 2021-08-03 | 6.200 | 129,300 | -1,200 | 0.10% | 801,660 |
| 2021-08-02 | 2021-07-29 | 6.500 | 130,500 | +2,400 | 0.11% | 848,250 |
| 2021-07-30 | 2021-07-28 | 7.100 | 128,100 | -1,200 | 0.10% | 909,510 |
| 2021-07-29 | 2021-07-27 | 6.500 | 129,300 | -1,200 | 0.10% | 840,450 |
| 2021-07-27 | 2021-07-23 | 7.000 | 130,500 | +4,800 | 0.11% | 913,500 |
| 2021-07-26 | 2021-07-22 | 6.600 | 125,700 | -12,000 | 0.10% | 829,620 |
| 2021-07-23 | 2021-07-21 | 6.000 | 137,700 | -300 | 0.11% | 826,200 |
| 2021-07-14 | 2021-07-12 | 4.650 | 138,000 | +300 | 0.12% | 641,700 |
| 2021-06-29 | 2021-06-25 | 4.500 | 137,700 | +2,100 | 0.12% | 619,650 |
| 2021-06-01 | 2021-05-28 | 4.600 | 135,600 | -7,500 | 0.11% | 623,760 |
| 2021-05-28 | 2021-05-26 | 4.300 | 143,100 | -39,000 | 0.12% | 615,330 |
| 2021-05-27 | 2021-05-25 | 4.050 | 182,100 | -1,800 | 0.15% | 737,505 |
| 2021-05-26 | 2021-05-24 | 4.000 | 183,900 | -2,400 | 0.15% | 735,600 |
| 2021-05-25 | 2021-05-21 | 4.050 | 186,300 | -9,300 | 0.16% | 754,515 |
| 2021-05-20 | 2021-05-17 | 4.000 | 195,600 | -600 | 0.16% | 782,400 |
| 2021-05-18 | 2021-05-14 | 4.050 | 196,200 | -600 | 0.16% | 794,610 |
| 2021-05-17 | 2021-05-13 | 4.050 | 196,800 | -600 | 0.16% | 797,040 |
| 2021-05-12 | 2021-05-10 | 4.050 | 197,400 | -1,500 | 0.16% | 799,470 |
| 2021-05-10 | 2021-05-06 | 4.000 | 198,900 | -600 | 0.17% | 795,600 |
| 2021-05-04 | 2021-04-30 | 3.950 | 199,500 | -600 | 0.17% | 788,025 |
| 2021-04-08 | 2021-04-01 | 3.800 | 200,100 | -300 | 0.17% | 760,380 |
| 2021-03-11 | 2021-03-09 | 4.150 | 200,400 | -6,000 | 0.17% | 831,660 |
| 2021-02-24 | 2021-02-22 | 4.250 | 206,400 | +1,500 | 0.17% | 877,200 |
| 2021-02-22 | 2021-02-18 | 4.250 | 204,900 | -300 | 0.17% | 870,825 |
| 2021-02-18 | 2021-02-16 | 4.150 | 205,200 | -4,800 | 0.17% | 851,580 |
| 2021-01-27 | 2021-01-25 | 4.150 | 210,000 | +55,800 | 0.18% | 871,500 |
| 2021-01-26 | 2021-01-22 | 4.050 | 154,200 | +8,100 | 0.13% | 624,510 |
| 2021-01-21 | 2021-01-19 | 4.200 | 146,100 | -5,100 | 0.12% | 613,620 |
| 2021-01-20 | 2021-01-18 | 4.100 | 151,200 | +4,800 | 0.13% | 619,920 |
| 2021-01-15 | 2021-01-13 | 4.000 | 146,400 | -300 | 0.12% | 585,600 |
| 2021-01-05 | 2020-12-31 | 4.100 | 146,700 | -4,200 | 0.12% | 601,470 |
| 2021-01-04 | 2020-12-29 | 3.850 | 150,900 | -900 | 0.13% | 580,965 |
| 2020-11-09 | 2020-11-05 | 4.400 | 151,800 | -600 | 0.13% | 667,920 |
| 2020-09-01 | 2020-08-28 | 4.400 | 152,400 | -1,200 | 0.13% | 670,560 |
| 2020-07-31 | 2020-07-29 | 4.800 | 153,600 | -6,000 | 0.13% | 737,280 |
| 2020-07-30 | 2020-07-28 | 4.450 | 159,600 | -600 | 0.13% | 710,220 |
| 2020-07-28 | 2020-07-24 | 4.500 | 160,200 | -5,400 | 0.13% | 720,900 |
| 2020-07-17 | 2020-07-15 | 4.700 | 165,600 | -16,800 | 0.14% | 778,320 |
| 2020-07-16 | 2020-07-14 | 4.600 | 182,400 | -1,500 | 0.15% | 839,040 |
| 2020-07-14 | 2020-07-10 | 4.650 | 183,900 | -29,100 | 0.15% | 855,135 |
| 2020-05-11 | 2020-05-07 | 4.800 | 213,000 | +1,200 | 0.18% | 1,022,400 |
| 2020-03-24 | 2020-03-20 | 4.700 | 211,800 | -27,600 | 0.18% | 995,460 |
| 2020-03-23 | 2020-03-19 | 4.850 | 239,400 | -3,600 | 0.20% | 1,161,090 |
| 2020-02-20 | 2020-02-18 | 4.500 | 243,000 | -2,100 | 0.20% | 1,093,500 |
| 2020-02-13 | 2020-02-11 | 4.750 | 245,100 | +1,500 | 0.20% | 1,164,225 |
| 2020-02-11 | 2020-02-07 | 5.000 | 243,600 | -75,000 | 0.20% | 1,218,000 |
| 2020-02-10 | 2020-02-06 | 5.000 | 318,600 | +75,000 | 0.27% | 1,593,000 |
| 2020-02-05 | 2020-02-03 | 5.000 | 243,600 | +2,100 | 0.20% | 1,218,000 |
| 2020-01-09 | 2020-01-07 | 5.100 | 241,500 | +2,100 | 0.20% | 1,231,650 |
| 2020-01-02 | 2019-12-27 | 5.300 | 239,400 | -15,900 | 0.20% | 1,268,820 |
| 2019-12-16 | 2019-12-12 | 5.500 | 255,300 | +900 | 0.21% | 1,404,150 |
| 2019-12-05 | 2019-12-03 | 4.450 | 254,400 | -3,000 | 0.21% | 1,132,080 |
| 2019-11-22 | 2019-11-20 | 4.250 | 257,400 | +6,000 | 0.22% | 1,093,950 |
| 2019-08-27 | 2019-08-23 | 4.350 | 251,400 | -7,200 | 0.21% | 1,093,590 |
| 2019-06-13 | 2019-06-11 | 5.500 | 258,600 | -1,200 | 0.22% | 1,422,300 |
| 2019-05-20 | 2019-05-16 | 6.100 | 259,800 | -7,800 | 0.22% | 1,584,780 |
| 2019-05-10 | 2019-05-08 | 6.200 | 267,600 | -3,800 | 0.23% | 1,659,120 |
| 2019-05-03 | 2019-04-30 | 6.600 | 271,400 | -15,300 | 0.23% | 1,791,240 |
| 2019-04-02 | 2019-03-29 | 8.200 | 286,700 | +1,500 | 0.24% | 2,350,940 |
| 2019-03-19 | 2019-03-15 | 8.400 | 285,200 | -17,400 | 0.24% | 2,395,680 |
| 2019-03-06 | 2019-03-04 | 8.800 | 302,600 | -600 | 0.26% | 2,662,880 |
| 2018-11-14 | 2018-11-12 | 9.500 | 303,200 | +3,000 | 0.26% | 2,880,400 |
| 2018-11-12 | 2018-11-08 | 9.600 | 300,200 | -4,200 | 0.25% | 2,881,920 |
| 2018-11-02 | 2018-10-31 | 9.300 | 304,400 | -900 | 0.26% | 2,830,920 |
| 2018-10-23 | 2018-10-19 | 10.000 | 305,300 | -4,200 | 0.26% | 3,053,000 |
| 2018-10-22 | 2018-10-18 | 10.000 | 309,500 | -12,300 | 0.26% | 3,095,000 |
| 2018-10-19 | 2018-10-16 | 10.000 | 321,800 | -3,300 | 0.27% | 3,218,000 |
| 2018-10-18 | 2018-10-15 | 8.200 | 325,100 | -300 | 0.27% | 2,665,820 |
| 2018-10-09 | 2018-10-05 | 6.600 | 325,400 | +3,000 | 0.27% | 2,147,640 |
| 2018-10-04 | 2018-10-02 | 7.400 | 322,400 | -300 | 0.27% | 2,385,760 |
| 2018-09-24 | 2018-09-20 | 7.800 | 322,700 | -3,000 | 0.27% | 2,517,060 |
| 2018-09-14 | 2018-09-12 | 7.900 | 325,700 | +1,800 | 0.27% | 2,573,030 |
| 2018-08-06 | 2018-08-02 | 9.600 | 323,900 | -300 | 0.27% | 3,109,440 |
| 2018-07-31 | 2018-07-27 | 10.200 | 324,200 | -2,100 | 0.27% | 3,306,840 |
| 2018-07-27 | 2018-07-25 | 10.200 | 326,300 | -1,800 | 0.28% | 3,328,260 |
| 2018-07-26 | 2018-07-24 | 9.300 | 328,100 | +1,800 | 0.28% | 3,051,330 |
| 2018-07-18 | 2018-07-16 | 9.700 | 326,300 | -900 | 0.28% | 3,165,110 |
| 2018-07-13 | 2018-07-11 | 9.800 | 327,200 | -600 | 0.28% | 3,206,560 |
| 2018-07-12 | 2018-07-10 | 9.800 | 327,800 | -1,200 | 0.28% | 3,212,440 |
| 2018-07-06 | 2018-07-04 | 9.700 | 329,000 | +1,800 | 0.28% | 3,191,300 |
| 2018-06-20 | 2018-06-15 | 12.000 | 327,200 | +600 | 0.28% | 3,926,400 |
| 2018-06-11 | 2018-06-07 | 12.000 | 326,600 | -600 | 0.28% | 3,919,200 |
| 2018-06-08 | 2018-06-06 | 12.100 | 327,200 | +1,200 | 0.28% | 3,959,120 |
| 2018-05-24 | 2018-05-21 | 11.300 | 326,000 | -2,400 | 0.27% | 3,683,800 |
| 2018-05-23 | 2018-05-18 | 11.300 | 328,400 | -300 | 0.28% | 3,710,920 |
| 2018-05-09 | 2018-05-07 | 11.400 | 328,700 | +1,200 | 0.28% | 3,747,180 |
| 2018-05-03 | 2018-04-30 | 11.500 | 327,500 | -2,400 | 0.28% | 3,766,250 |
| 2018-05-02 | 2018-04-27 | 11.100 | 329,900 | +1,800 | 0.28% | 3,661,890 |
| 2018-04-26 | 2018-04-24 | 11.600 | 328,100 | +2,100 | 0.28% | 3,805,960 |
| 2018-04-25 | 2018-04-23 | 11.300 | 326,000 | -300 | 0.27% | 3,683,800 |
| 2018-04-19 | 2018-04-17 | 12.000 | 326,300 | +16,500 | 0.28% | 3,915,600 |
| 2018-04-13 | 2018-04-11 | 10.800 | 309,800 | -1,800 | 0.30% | 3,345,840 |
| 2018-04-12 | 2018-04-10 | 10.700 | 311,600 | -6,000 | 0.30% | 3,334,120 |
| 2018-04-09 | 2018-04-04 | 10.400 | 317,600 | +1,800 | 0.31% | 3,303,040 |
| 2018-04-04 | 2018-03-29 | 10.800 | 315,800 | -2,400 | 0.30% | 3,410,640 |
| 2018-03-26 | 2018-03-22 | 11.000 | 318,200 | -900 | 0.31% | 3,500,200 |
| 2018-03-21 | 2018-03-19 | 11.000 | 319,100 | -900 | 0.31% | 3,510,100 |
| 2018-03-09 | 2018-03-07 | 10.200 | 320,000 | +300 | 0.31% | 3,264,000 |
| 2018-03-06 | 2018-03-02 | 11.000 | 319,700 | -300 | 0.31% | 3,516,700 |
| 2018-03-02 | 2018-02-28 | 11.300 | 320,000 | -2,100 | 0.31% | 3,616,000 |
| 2018-02-26 | 2018-02-22 | 11.200 | 322,100 | +1,800 | 0.31% | 3,607,520 |
| 2018-02-21 | 2018-02-15 | 11.400 | 320,300 | +2,400 | 0.31% | 3,651,420 |
| 2018-02-14 | 2018-02-12 | 10.900 | 317,900 | +900 | 0.31% | 3,465,110 |
| 2018-02-12 | 2018-02-08 | 10.900 | 317,000 | +1,200 | 0.31% | 3,455,300 |
| 2018-02-08 | 2018-02-06 | 11.500 | 315,800 | -1,800 | 0.30% | 3,631,700 |
| 2018-02-01 | 2018-01-30 | 12.000 | 317,600 | +3,600 | 0.31% | 3,811,200 |
| 2018-01-25 | 2018-01-23 | 12.500 | 314,000 | +4,800 | 0.30% | 3,925,000 |
| 2018-01-24 | 2018-01-22 | 12.500 | 309,200 | -300 | 0.30% | 3,865,000 |
| 2018-01-22 | 2018-01-18 | 12.500 | 309,500 | +4,200 | 0.30% | 3,868,750 |
| 2018-01-11 | 2018-01-09 | 13.000 | 305,300 | +9,000 | 0.29% | 3,968,900 |
| 2018-01-05 | 2018-01-03 | 13.500 | 296,300 | -12,000 | 0.29% | 4,000,050 |
| 2017-12-15 | 2017-12-13 | 12.700 | 308,300 | +1,800 | 0.30% | 3,915,410 |
| 2017-12-14 | 2017-12-12 | 12.700 | 306,500 | +9,600 | 0.30% | 3,892,550 |
| 2017-12-12 | 2017-12-08 | 12.700 | 296,900 | -300 | 0.29% | 3,770,630 |
| 2017-12-06 | 2017-12-04 | 13.200 | 297,200 | -10,800 | 0.29% | 3,923,040 |
| 2017-12-05 | 2017-12-01 | 13.300 | 308,000 | -8,400 | 0.30% | 4,096,400 |
| 2017-12-01 | 2017-11-29 | 13.800 | 316,400 | +600 | 0.31% | 4,366,320 |
| 2017-11-29 | 2017-11-27 | 13.800 | 315,800 | -2,700 | 0.30% | 4,358,040 |
| 2017-11-27 | 2017-11-23 | 14.000 | 318,500 | -16,500 | 0.31% | 4,459,000 |
| 2017-11-24 | 2017-11-22 | 13.900 | 335,000 | -10,200 | 0.32% | 4,656,500 |
| 2017-11-23 | 2017-11-21 | 14.300 | 345,200 | -9,000 | 0.33% | 4,936,360 |
| 2017-11-21 | 2017-11-17 | 14.400 | 354,200 | -600 | 0.34% | 5,100,480 |
| 2017-11-20 | 2017-11-16 | 14.500 | 354,800 | -7,200 | 0.34% | 5,144,600 |
| 2017-11-16 | 2017-11-14 | 14.200 | 362,000 | -1,500 | 0.35% | 5,140,400 |
| 2017-11-15 | 2017-11-13 | 13.700 | 363,500 | -1,800 | 0.35% | 4,979,950 |
| 2017-11-14 | 2017-11-10 | 13.600 | 365,300 | +5,100 | 0.35% | 4,968,080 |
| 2017-11-09 | 2017-11-07 | 14.000 | 360,200 | -1,800 | 0.35% | 5,042,800 |
| 2017-11-08 | 2017-11-06 | 14.200 | 362,000 | -3,000 | 0.35% | 5,140,400 |
| 2017-11-07 | 2017-11-03 | 14.000 | 365,000 | +300 | 0.35% | 5,110,000 |
| 2017-10-25 | 2017-10-23 | 13.900 | 364,700 | +1,200 | 0.35% | 5,069,330 |
| 2017-10-24 | 2017-10-20 | 13.900 | 363,500 | -1,500 | 0.35% | 5,052,650 |
| 2017-10-20 | 2017-10-18 | 14.000 | 365,000 | -4,800 | 0.35% | 5,110,000 |
| 2017-10-19 | 2017-10-17 | 14.000 | 369,800 | +3,900 | 0.36% | 5,177,200 |
| 2017-10-18 | 2017-10-16 | 14.400 | 365,900 | -3,000 | 0.35% | 5,268,960 |
| 2017-10-17 | 2017-10-13 | 14.600 | 368,900 | -1,200 | 0.36% | 5,385,940 |
| 2017-10-16 | 2017-10-12 | 14.300 | 370,100 | +2,700 | 0.36% | 5,292,430 |
| 2017-10-13 | 2017-10-11 | 13.600 | 367,400 | +600 | 0.35% | 4,996,640 |
| 2017-10-11 | 2017-10-09 | 13.900 | 366,800 | +13,500 | 0.35% | 5,098,520 |
| 2017-10-10 | 2017-10-06 | 14.500 | 353,300 | -1,800 | 0.34% | 5,122,850 |
| 2017-10-09 | 2017-10-04 | 15.100 | 355,100 | +3,900 | 0.34% | 5,362,010 |
| 2017-10-06 | 2017-10-03 | 15.700 | 351,200 | -4,800 | 0.34% | 5,513,840 |
| 2017-10-04 | 2017-09-29 | 15.200 | 356,000 | +14,700 | 0.34% | 5,411,200 |
| 2017-10-03 | 2017-09-28 | 16.200 | 341,300 | -10,200 | 0.33% | 5,529,060 |
| 2017-09-29 | 2017-09-27 | 14.900 | 351,500 | +6,900 | 0.34% | 5,237,350 |
| 2017-09-28 | 2017-09-26 | 13.200 | 344,600 | +4,800 | 0.33% | 4,548,720 |
| 2017-09-27 | 2017-09-25 | 12.800 | 339,800 | -900 | 0.33% | 4,349,440 |
| 2017-09-26 | 2017-09-22 | 12.200 | 340,700 | -600 | 0.33% | 4,156,540 |
| 2017-09-22 | 2017-09-20 | 11.900 | 341,300 | -300 | 0.33% | 4,061,470 |
| 2017-09-20 | 2017-09-18 | 12.400 | 341,600 | -1,200 | 0.33% | 4,235,840 |
| 2017-09-19 | 2017-09-15 | 12.300 | 342,800 | -300 | 0.33% | 4,216,440 |
| 2017-09-18 | 2017-09-14 | 12.500 | 343,100 | -3,900 | 0.33% | 4,288,750 |
| 2017-09-15 | 2017-09-13 | 12.600 | 347,000 | -3,900 | 0.33% | 4,372,200 |
| 2017-09-14 | 2017-09-12 | 12.100 | 350,900 | +8,100 | 0.34% | 4,245,890 |
| 2017-09-13 | 2017-09-11 | 11.700 | 342,800 | +29,100 | 0.33% | 4,010,760 |
| 2017-09-08 | 2017-09-06 | 11.600 | 313,700 | -600 | 0.30% | 3,638,920 |
| 2017-09-07 | 2017-09-05 | 11.600 | 314,300 | -1,200 | 0.30% | 3,645,880 |
| 2017-09-05 | 2017-09-01 | 11.900 | 315,500 | +3,000 | 0.30% | 3,754,450 |
| 2017-09-04 | 2017-08-31 | 11.800 | 312,500 | -1,900 | 0.30% | 3,687,500 |
| 2017-09-01 | 2017-08-30 | 11.600 | 314,400 | +5,700 | 0.30% | 3,647,040 |
| 2017-08-28 | 2017-08-24 | 11.900 | 308,700 | +900 | 0.30% | 3,673,530 |
| 2017-08-21 | 2017-08-17 | 12.100 | 307,800 | +900 | 0.30% | 3,724,380 |
| 2017-08-15 | 2017-08-11 | 11.900 | 306,900 | -16,800 | 0.30% | 3,652,110 |
| 2017-08-11 | 2017-08-09 | 12.200 | 323,700 | +4,500 | 0.31% | 3,949,140 |
| 2017-08-10 | 2017-08-08 | 12.400 | 319,200 | -19,800 | 0.31% | 3,958,080 |
| 2017-08-09 | 2017-08-07 | 12.900 | 339,000 | -8,400 | 0.33% | 4,373,100 |
| 2017-08-08 | 2017-08-04 | 12.600 | 347,400 | +1,200 | 0.34% | 4,377,240 |
| 2017-08-07 | 2017-08-03 | 12.800 | 346,200 | +3,000 | 0.33% | 4,431,360 |
| 2017-08-04 | 2017-08-02 | 13.400 | 343,200 | -6,000 | 0.33% | 4,598,880 |
| 2017-08-02 | 2017-07-31 | 11.600 | 349,200 | +1,500 | 0.34% | 4,050,720 |
| 2017-07-27 | 2017-07-25 | 11.900 | 347,700 | +9,600 | 0.34% | 4,137,630 |
| 2017-07-24 | 2017-07-20 | 12.000 | 338,100 | -900 | 0.33% | 4,057,200 |
| 2017-07-17 | 2017-07-13 | 12.400 | 339,000 | -4,800 | 0.33% | 4,203,600 |
| 2017-07-12 | 2017-07-10 | 12.300 | 343,800 | -3,000 | 0.33% | 4,228,740 |
| 2017-07-03 | 2017-06-29 | 12.500 | 346,800 | +900 | 0.33% | 4,335,000 |
| 2017-06-30 | 2017-06-28 | 12.300 | 345,900 | -7,200 | 0.33% | 4,254,570 |
| 2017-06-29 | 2017-06-27 | 12.000 | 353,100 | -9,900 | 0.34% | 4,237,200 |
| 2017-06-26 | 2017-06-22 | 13.000 | 363,000 | +1,200 | 0.35% | 4,719,000 |
| 2017-06-23 | 2017-06-21 | 12.800 | 361,800 | -1,200 | 0.35% | 4,631,040 |
| 2017-06-19 | 2017-06-15 | 12.400 | 363,000 | +2,100 | 0.35% | 4,501,200 |
| 2017-06-16 | 2017-06-14 | 12.600 | 360,900 | +8,100 | 0.35% | 4,547,340 |
| 2017-06-13 | 2017-06-09 | 13.200 | 352,800 | +4,800 | 0.34% | 4,656,960 |
| 2017-06-09 | 2017-06-07 | 13.800 | 348,000 | -1,500 | 0.34% | 4,802,400 |
| 2017-06-07 | 2017-06-05 | 12.800 | 349,500 | -3,900 | 0.34% | 4,473,600 |
| 2017-06-05 | 2017-06-01 | 12.700 | 353,400 | +1,800 | 0.34% | 4,488,180 |
| 2017-06-02 | 2017-05-31 | 12.600 | 351,600 | -2,400 | 0.34% | 4,430,160 |
| 2017-05-29 | 2017-05-25 | 12.400 | 354,000 | -600 | 0.34% | 4,389,600 |
| 2017-05-26 | 2017-05-24 | 12.500 | 354,600 | -6,000 | 0.34% | 4,432,500 |
| 2017-05-25 | 2017-05-23 | 12.600 | 360,600 | -9,300 | 0.35% | 4,543,560 |
| 2017-05-24 | 2017-05-22 | 13.000 | 369,900 | -3,600 | 0.36% | 4,808,700 |
| 2017-05-23 | 2017-05-19 | 13.300 | 373,500 | +3,300 | 0.36% | 4,967,550 |
| 2017-05-18 | 2017-05-16 | 13.600 | 370,200 | -150 | 0.36% | 5,034,720 |
| 2017-05-17 | 2017-05-15 | 13.800 | 370,350 | -1,200 | 0.36% | 5,110,830 |
| 2017-05-15 | 2017-05-11 | 13.900 | 371,550 | +4,200 | 0.36% | 5,164,545 |
| 2017-05-10 | 2017-05-08 | 14.900 | 367,350 | +5,400 | 0.35% | 5,473,515 |
| 2017-05-08 | 2017-05-04 | 13.900 | 361,950 | +5,000 | 0.35% | 5,031,105 |
| 2017-05-05 | 2017-05-02 | 14.500 | 356,950 | -2,700 | 0.34% | 5,175,775 |
| 2017-05-04 | 2017-04-28 | 14.600 | 359,650 | +6,900 | 0.35% | 5,250,890 |
| 2017-05-02 | 2017-04-27 | 13.900 | 352,750 | +9,000 | 0.34% | 4,903,225 |
| 2017-04-28 | 2017-04-26 | 12.400 | 343,750 | -1,200 | 0.33% | 4,262,500 |
| 2017-04-27 | 2017-04-25 | 12.000 | 344,950 | -2,700 | 0.33% | 4,139,400 |
| 2017-04-21 | 2017-04-19 | 11.400 | 347,650 | -3,100 | 0.34% | 3,963,210 |
| 2017-04-19 | 2017-04-13 | 11.200 | 350,750 | -1,200 | 0.34% | 3,928,400 |
| 2017-04-18 | 2017-04-12 | 11.200 | 351,950 | -12,000 | 0.34% | 3,941,840 |
| 2017-04-13 | 2017-04-11 | 11.200 | 363,950 | -7,500 | 0.35% | 4,076,240 |
| 2017-03-31 | 2017-03-29 | 11.600 | 371,450 | -9,000 | 0.36% | 4,308,820 |
| 2017-03-30 | 2017-03-28 | 11.600 | 380,450 | -5,100 | 0.37% | 4,413,220 |
| 2017-03-29 | 2017-03-27 | 11.500 | 385,550 | -9,000 | 0.37% | 4,433,825 |
| 2017-03-24 | 2017-03-22 | 12.000 | 394,550 | +900 | 0.38% | 4,734,600 |
| 2017-03-23 | 2017-03-21 | 12.000 | 393,650 | -7,500 | 0.38% | 4,723,800 |
| 2017-03-20 | 2017-03-16 | 11.900 | 401,150 | -4,200 | 0.39% | 4,773,685 |
| 2017-03-16 | 2017-03-14 | 11.900 | 405,350 | +1,200 | 0.39% | 4,823,665 |
| 2017-03-08 | 2017-03-06 | 11.600 | 404,150 | -1,500 | 0.39% | 4,688,140 |
| 2017-03-06 | 2017-03-02 | 11.700 | 405,650 | +900 | 0.39% | 4,746,105 |
| 2017-03-03 | 2017-03-01 | 12.200 | 404,750 | +9,300 | 0.39% | 4,937,950 |
| 2017-03-02 | 2017-02-28 | 11.500 | 395,450 | +1,200 | 0.38% | 4,547,675 |
| 2017-02-24 | 2017-02-22 | 11.800 | 394,250 | -3,000 | 0.38% | 4,652,150 |
| 2017-02-23 | 2017-02-21 | 11.700 | 397,250 | -1,500 | 0.38% | 4,647,825 |
| 2017-02-22 | 2017-02-20 | 11.800 | 398,750 | +13,300 | 0.38% | 4,705,250 |
| 2017-02-20 | 2017-02-16 | 11.500 | 385,450 | +6,300 | 0.37% | 4,432,675 |
| 2017-02-16 | 2017-02-14 | 11.400 | 379,150 | +1,200 | 0.37% | 4,322,310 |
| 2017-02-10 | 2017-02-08 | 11.400 | 377,950 | +1,800 | 0.36% | 4,308,630 |
| 2017-02-09 | 2017-02-07 | 11.300 | 376,150 | +7,800 | 0.36% | 4,250,495 |
| 2017-02-08 | 2017-02-06 | 11.600 | 368,350 | +1,800 | 0.36% | 4,272,860 |
| 2017-02-06 | 2017-02-02 | 12.000 | 366,550 | +10,800 | 0.35% | 4,398,600 |
| 2017-02-03 | 2017-02-01 | 11.700 | 355,750 | +9,600 | 0.34% | 4,162,275 |
| 2017-02-02 | 2017-01-27 | 11.600 | 346,150 | +900 | 0.33% | 4,015,340 |
| 2017-02-01 | 2017-01-25 | 11.700 | 345,250 | -8,100 | 0.33% | 4,039,425 |
| 2017-01-20 | 2017-01-18 | 11.900 | 353,350 | +27,600 | 0.34% | 4,204,865 |
| 2017-01-19 | 2017-01-17 | 11.000 | 325,750 | -3,900 | 0.31% | 3,583,250 |
| 2017-01-18 | 2017-01-16 | 11.100 | 329,650 | -8,100 | 0.32% | 3,659,115 |
| 2017-01-17 | 2017-01-13 | 10.900 | 337,750 | -15,600 | 0.33% | 3,681,475 |
| 2017-01-16 | 2017-01-12 | 11.500 | 353,350 | -1,500 | 0.34% | 4,063,525 |
| 2017-01-13 | 2017-01-11 | 11.500 | 354,850 | -6,900 | 0.34% | 4,080,775 |
| 2017-01-12 | 2017-01-10 | 11.600 | 361,750 | -5,400 | 0.35% | 4,196,300 |
| 2017-01-09 | 2017-01-05 | 12.000 | 367,150 | -1,800 | 0.35% | 4,405,800 |
| 2017-01-06 | 2017-01-04 | 11.500 | 368,950 | +1,200 | 0.36% | 4,242,925 |
| 2017-01-05 | 2017-01-03 | 11.700 | 367,750 | +3,000 | 0.35% | 4,302,675 |
| 2017-01-03 | 2016-12-29 | 11.800 | 364,750 | +16,200 | 0.35% | 4,304,050 |
| 2016-12-30 | 2016-12-28 | 12.000 | 348,550 | -15,300 | 0.34% | 4,182,600 |
| 2016-12-29 | 2016-12-23 | 12.200 | 363,850 | +4,800 | 0.35% | 4,438,970 |
| 2016-12-28 | 2016-12-22 | 11.500 | 359,050 | +3,000 | 0.35% | 4,129,075 |
| 2016-12-23 | 2016-12-21 | 11.800 | 356,050 | +5,400 | 0.34% | 4,201,390 |
| 2016-12-22 | 2016-12-20 | 11.900 | 350,650 | -10,800 | 0.34% | 4,172,735 |
| 2016-12-21 | 2016-12-19 | 11.600 | 361,450 | +10,800 | 0.35% | 4,192,820 |
| 2016-12-20 | 2016-12-16 | 11.100 | 350,650 | +2,100 | 0.34% | 3,892,215 |
| 2016-12-13 | 2016-12-09 | 11.000 | 348,550 | +600 | 0.34% | 3,834,050 |
| 2016-12-12 | 2016-12-08 | 11.000 | 347,950 | +2,700 | 0.34% | 3,827,450 |
| 2016-12-09 | 2016-12-07 | 11.200 | 345,250 | +2,700 | 0.33% | 3,866,800 |
| 2016-12-08 | 2016-12-06 | 11.300 | 342,550 | +900 | 0.33% | 3,870,815 |
| 2016-12-06 | 2016-12-02 | 10.800 | 341,650 | +1,800 | 0.33% | 3,689,820 |
| 2016-12-05 | 2016-12-01 | 10.600 | 339,850 | +10,800 | 0.33% | 3,602,410 |
| 2016-12-02 | 2016-11-30 | 11.100 | 329,050 | -2,400 | 0.32% | 3,652,455 |
| 2016-12-01 | 2016-11-29 | 10.100 | 331,450 | +900 | 0.32% | 3,347,645 |
| 2016-11-29 | 2016-11-25 | 10.300 | 330,550 | +1,500 | 0.32% | 3,404,665 |
| 2016-11-28 | 2016-11-24 | 10.400 | 329,050 | +300 | 0.32% | 3,422,120 |
| 2016-11-25 | 2016-11-23 | 10.600 | 328,750 | -21,000 | 0.32% | 3,484,750 |
| 2016-11-24 | 2016-11-22 | 11.200 | 349,750 | +9,000 | 0.34% | 3,917,200 |
| 2016-11-23 | 2016-11-21 | 10.700 | 340,750 | +20,700 | 0.33% | 3,646,025 |
| 2016-11-22 | 2016-11-18 | 10.900 | 320,050 | +16,800 | 0.31% | 3,488,545 |
| 2016-11-21 | 2016-11-17 | 10.700 | 303,250 | -25,500 | 0.29% | 3,244,775 |
| 2016-11-18 | 2016-11-16 | 11.000 | 328,750 | +20,100 | 0.32% | 3,616,250 |
| 2016-11-16 | 2016-11-14 | 9.300 | 308,650 | +2,400 | 0.30% | 2,870,445 |
| 2016-11-08 | 2016-11-04 | 8.400 | 306,250 | +600 | 0.30% | 2,572,500 |
| 2016-11-02 | 2016-10-31 | 8.600 | 305,650 | +3,000 | 0.29% | 2,628,590 |
| 2016-10-20 | 2016-10-18 | 9.300 | 302,650 | +11,100 | 0.29% | 2,814,645 |
| 2016-10-18 | 2016-10-14 | 8.900 | 291,550 | +900 | 0.28% | 2,594,795 |
| 2016-10-17 | 2016-10-13 | 8.800 | 290,650 | +600 | 0.28% | 2,557,720 |
| 2016-10-13 | 2016-10-11 | 8.800 | 290,050 | +18,300 | 0.28% | 2,552,440 |
| 2016-10-12 | 2016-10-07 | 9.100 | 271,750 | -1,200 | 0.26% | 2,472,925 |
| 2016-10-07 | 2016-10-05 | 9.300 | 272,950 | -5,100 | 0.26% | 2,538,435 |
| 2016-10-04 | 2016-09-30 | 9.300 | 278,050 | +60,000 | 0.27% | 2,585,865 |
| 2016-10-03 | 2016-09-29 | 9.300 | 218,050 | -2,100 | 0.21% | 2,027,865 |
| 2016-09-30 | 2016-09-28 | 9.900 | 220,150 | +3,300 | 0.21% | 2,179,485 |
| 2016-09-29 | 2016-09-27 | 9.600 | 216,850 | -2,100 | 0.21% | 2,081,760 |
| 2016-09-28 | 2016-09-26 | 9.400 | 218,950 | +6,000 | 0.21% | 2,058,130 |
| 2016-09-27 | 2016-09-23 | 9.400 | 212,950 | +8,700 | 0.21% | 2,001,730 |
| 2016-09-26 | 2016-09-22 | 9.300 | 204,250 | -5,400 | 0.20% | 1,899,525 |
| 2016-09-23 | 2016-09-21 | 9.400 | 209,650 | -13,200 | 0.20% | 1,970,710 |
| 2016-09-22 | 2016-09-20 | 9.500 | 222,850 | -4,800 | 0.22% | 2,117,075 |
| 2016-09-21 | 2016-09-19 | 9.700 | 227,650 | +1,800 | 0.22% | 2,208,205 |
| 2016-09-19 | 2016-09-14 | 9.900 | 225,850 | -1,500 | 0.22% | 2,235,915 |
| 2016-09-15 | 2016-09-13 | 9.900 | 227,350 | -4,500 | 0.22% | 2,250,765 |
| 2016-09-14 | 2016-09-12 | 9.900 | 231,850 | +3,300 | 0.22% | 2,295,315 |
| 2016-09-13 | 2016-09-09 | 9.800 | 228,550 | -2,400 | 0.22% | 2,239,790 |
| 2016-09-12 | 2016-09-08 | 9.400 | 230,950 | +900 | 0.22% | 2,170,930 |
| 2016-09-09 | 2016-09-07 | 9.200 | 230,050 | +40,550 | 0.22% | 2,116,460 |
| 2016-09-08 | 2016-09-06 | 8.900 | 189,500 | +1,800 | 0.32% | 1,686,550 |
| 2016-09-07 | 2016-09-05 | 9.000 | 187,700 | +1,800 | 0.32% | 1,689,300 |
| 2016-09-05 | 2016-09-01 | 8.500 | 185,900 | +25,500 | 0.31% | 1,580,150 |
| 2016-09-02 | 2016-08-31 | 8.900 | 160,400 | +18,300 | 0.27% | 1,427,560 |
| 2016-09-01 | 2016-08-30 | 8.200 | 142,100 | +15,900 | 0.24% | 1,165,220 |
| 2016-08-31 | 2016-08-29 | 8.200 | 126,200 | +17,700 | 0.21% | 1,034,840 |
| 2016-08-23 | 2016-08-19 | 8.200 | 108,500 | +5,100 | 0.18% | 889,700 |
| 2016-08-22 | 2016-08-18 | 8.100 | 103,400 | +1,200 | 0.17% | 837,540 |
| 2016-08-15 | 2016-08-11 | 8.100 | 102,200 | +3,000 | 0.17% | 827,820 |
| 2016-08-12 | 2016-08-10 | 8.100 | 99,200 | +300 | 0.17% | 803,520 |
| 2016-08-10 | 2016-08-08 | 8.171 | 98,900 | +3,300 | 0.17% | 808,154 |
| 2016-08-09 | 2016-08-05 | 8.073 | 95,600 | -3,942 | 0.16% | 771,777 |
| 2016-08-03 | 2016-07-29 | 7.876 | 99,542 | -3,961 | 0.17% | 784,000 |
| 2016-07-28 | 2016-07-26 | 7.975 | 103,503 | +1,219 | 0.17% | 825,387 |
| 2016-07-21 | 2016-07-19 | 7.975 | 102,284 | +914 | 0.17% | 815,666 |
| 2016-06-30 | 2016-06-28 | 7.581 | 101,370 | +6,094 | 0.17% | 768,458 |
| 2016-06-28 | 2016-06-24 | 7.679 | 95,276 | +610 | 0.16% | 731,641 |
| 2016-06-27 | 2016-06-23 | 7.778 | 94,666 | +1,218 | 0.16% | 736,277 |
| 2016-06-23 | 2016-06-21 | 7.876 | 93,448 | +1,219 | 0.16% | 736,004 |
| 2016-06-22 | 2016-06-20 | 7.975 | 92,229 | +914 | 0.15% | 735,483 |
| 2016-05-04 | 2016-04-29 | 8.171 | 91,315 | -914 | 0.15% | 746,174 |
| 2016-05-03 | 2016-04-28 | 8.368 | 92,229 | +3,962 | 0.15% | 771,803 |
| 2016-04-29 | 2016-04-27 | 7.679 | 88,267 | +1,219 | 0.15% | 677,818 |
| 2016-03-22 | 2016-03-18 | 8.959 | 87,048 | -4,876 | 0.14% | 779,866 |
| 2016-03-08 | 2016-03-04 | 8.467 | 91,924 | +609 | 0.15% | 778,300 |
| 2016-02-01 | 2016-01-28 | 8.368 | 91,315 | -3,047 | 0.15% | 764,154 |
| 2016-01-28 | 2016-01-26 | 8.368 | 94,362 | -304 | 0.16% | 789,652 |
| 2016-01-13 | 2016-01-11 | 9.648 | 94,666 | -7,314 | 0.16% | 913,356 |
| 2016-01-12 | 2016-01-08 | 9.944 | 101,980 | -4,266 | 0.17% | 1,014,043 |
| 2016-01-11 | 2016-01-07 | 9.747 | 106,246 | -1,523 | 0.18% | 1,035,542 |
| 2015-12-14 | 2015-12-10 | 9.550 | 107,769 | -2,133 | 0.27% | 1,029,166 |
| 2015-12-11 | 2015-12-09 | 10.239 | 109,902 | -12,799 | 0.28% | 1,125,275 |
| 2015-12-01 | 2015-11-27 | 9.156 | 122,701 | +610 | 0.31% | 1,123,443 |
| 2015-11-30 | 2015-11-26 | 9.353 | 122,091 | +914 | 0.31% | 1,141,898 |
| 2015-11-18 | 2015-11-16 | 9.451 | 121,177 | +3,657 | 0.30% | 1,145,279 |
| 2015-11-16 | 2015-11-12 | 10.140 | 117,520 | +1,218 | 0.30% | 1,191,705 |
| 2015-11-11 | 2015-11-09 | 9.550 | 116,302 | +305 | 0.29% | 1,110,654 |
| 2015-11-04 | 2015-11-02 | 10.140 | 115,997 | -609 | 0.29% | 1,176,261 |
| 2015-10-27 | 2015-10-23 | 10.830 | 116,606 | +609 | 0.29% | 1,262,797 |
| 2015-10-26 | 2015-10-22 | 9.845 | 115,997 | -2,438 | 0.29% | 1,142,001 |
| 2015-10-22 | 2015-10-19 | 8.467 | 118,435 | +2,438 | 0.30% | 1,002,763 |
| 2015-10-20 | 2015-10-16 | 9.156 | 115,997 | -2,438 | 0.29% | 1,062,061 |
| 2015-10-19 | 2015-10-15 | 8.368 | 118,435 | -2,133 | 0.30% | 991,103 |
| 2015-10-02 | 2015-09-29 | 6.498 | 120,568 | +3,860 | 0.30% | 783,422 |
| 2015-09-18 | 2015-09-16 | 7.285 | 116,708 | +7,618 | 0.29% | 850,261 |
| 2015-09-17 | 2015-09-15 | 6.892 | 109,090 | +10,665 | 0.27% | 751,801 |
| 2015-09-14 | 2015-09-10 | 7.482 | 98,425 | +3,048 | 0.25% | 736,443 |
| 2015-09-11 | 2015-09-09 | 8.073 | 95,377 | +3,351 | 0.24% | 769,976 |
| 2015-09-07 | 2015-09-02 | 7.876 | 92,026 | +305 | 0.23% | 724,804 |
| 2015-08-31 | 2015-08-27 | 7.384 | 91,721 | +2,438 | 0.23% | 677,251 |
| 2015-08-28 | 2015-08-26 | 6.892 | 89,283 | +609 | 0.22% | 615,300 |
| 2015-08-24 | 2015-08-20 | 7.876 | 88,674 | +305 | 0.22% | 698,403 |
| 2015-08-20 | 2015-08-18 | 8.467 | 88,369 | +102 | 0.22% | 748,201 |
| 2015-08-18 | 2015-08-14 | 9.451 | 88,267 | +2,133 | 0.22% | 834,237 |
| 2015-08-11 | 2015-08-07 | 9.845 | 86,134 | -305 | 0.22% | 847,997 |
| 2015-08-06 | 2015-08-04 | 9.845 | 86,439 | -1,219 | 0.22% | 851,000 |
| 2015-08-05 | 2015-08-03 | 9.845 | 87,658 | +1,219 | 0.22% | 863,001 |
| 2015-08-04 | 2015-07-31 | 11.125 | 86,439 | +2,438 | 0.22% | 961,630 |
| 2015-08-03 | 2015-07-30 | 11.322 | 84,001 | +14,931 | 0.21% | 951,047 |
| 2015-07-30 | 2015-07-28 | 10.436 | 69,070 | -10,360 | 0.17% | 720,801 |
| 2015-07-29 | 2015-07-27 | 10.534 | 79,430 | -35,653 | 0.20% | 836,736 |
| 2015-07-28 | 2015-07-24 | 11.716 | 115,083 | -10,055 | 0.29% | 1,348,274 |
| 2015-07-22 | 2015-07-20 | 12.109 | 125,138 | -1,219 | 0.31% | 1,515,354 |
| 2015-07-16 | 2015-07-14 | 12.208 | 126,357 | +28,643 | 0.32% | 1,542,556 |
| 2015-07-15 | 2015-07-13 | 13.291 | 97,714 | +15,541 | 0.25% | 1,298,705 |
| 2015-07-14 | 2015-07-10 | 11.027 | 82,173 | +10,056 | 0.21% | 906,081 |
| 2015-07-13 | 2015-07-09 | 9.451 | 72,117 | +12,493 | 0.18% | 681,599 |
| 2015-07-10 | 2015-07-08 | 8.270 | 59,624 | +1,524 | 0.15% | 493,083 |
| 2015-07-09 | 2015-07-07 | 9.747 | 58,100 | -11,884 | 0.15% | 566,280 |
| 2015-07-08 | 2015-07-06 | 10.830 | 69,984 | +10,665 | 0.18% | 757,899 |
| 2015-07-07 | 2015-07-03 | 11.814 | 59,319 | -43,880 | 0.15% | 700,801 |
| 2015-07-06 | 2015-07-02 | 14.177 | 103,199 | -32,909 | 0.26% | 1,463,046 |
| 2015-07-03 | 2015-06-30 | 16.737 | 136,108 | +6,094 | 0.34% | 2,277,993 |
| 2015-07-02 | 2015-06-29 | 16.737 | 130,014 | -11,275 | 0.33% | 2,176,000 |
| 2015-06-30 | 2015-06-26 | 17.524 | 141,289 | -2,742 | 0.35% | 2,475,986 |
| 2015-06-26 | 2015-06-24 | 18.115 | 144,031 | -1,828 | 0.36% | 2,609,118 |
| 2015-06-25 | 2015-06-23 | 17.721 | 145,859 | -305 | 0.37% | 2,584,792 |
| 2015-06-24 | 2015-06-22 | 17.820 | 146,164 | -52,717 | 0.37% | 2,604,587 |
| 2015-06-23 | 2015-06-19 | 18.509 | 198,881 | -17,369 | 0.50% | 3,681,044 |
| 2015-06-22 | 2015-06-18 | 19.592 | 216,250 | +14,017 | 0.54% | 4,236,713 |
| 2015-06-19 | 2015-06-17 | 17.623 | 202,233 | +508 | 0.51% | 3,563,895 |
| 2015-06-18 | 2015-06-16 | 17.229 | 201,725 | -6,399 | 0.51% | 3,475,503 |
| 2015-06-17 | 2015-06-15 | 17.918 | 208,124 | -914 | 0.52% | 3,729,181 |
| 2015-06-16 | 2015-06-12 | 18.509 | 209,038 | -305 | 0.52% | 3,869,038 |
| 2015-06-15 | 2015-06-11 | 17.229 | 209,343 | -101 | 0.53% | 3,606,753 |
| 2015-06-12 | 2015-06-10 | 17.032 | 209,444 | -5,181 | 0.53% | 3,567,253 |
| 2015-06-11 | 2015-06-09 | 17.623 | 214,625 | +5,181 | 0.54% | 3,782,276 |
| 2015-06-10 | 2015-06-08 | 19.001 | 209,444 | +25,596 | 0.53% | 3,979,652 |
| 2015-06-09 | 2015-06-05 | 18.213 | 183,848 | -19,197 | 0.46% | 3,348,502 |
| 2015-06-08 | 2015-06-04 | 18.804 | 203,045 | -610 | 0.51% | 3,818,085 |
| 2015-06-05 | 2015-06-03 | 19.099 | 203,655 | -3,047 | 0.51% | 3,889,705 |
| 2015-06-04 | 2015-06-02 | 20.675 | 206,702 | +9,040 | 0.52% | 4,273,502 |
| 2015-06-03 | 2015-06-01 | 18.903 | 197,662 | -2,438 | 0.50% | 3,736,322 |
| 2015-06-02 | 2015-05-29 | 17.524 | 200,100 | +13,713 | 0.50% | 3,506,606 |
| 2015-06-01 | 2015-05-28 | 17.327 | 186,387 | +18,588 | 0.47% | 3,229,596 |
| 2015-05-29 | 2015-05-27 | 17.918 | 167,799 | -21,635 | 0.42% | 3,006,635 |
| 2015-05-28 | 2015-05-26 | 15.457 | 189,434 | -34,129 | 0.48% | 2,928,043 |
| 2015-05-27 | 2015-05-22 | 17.524 | 223,563 | +96,291 | 0.56% | 3,917,778 |
| 2015-05-26 | 2015-05-21 | 12.306 | 127,272 | +2,134 | 0.32% | 1,566,256 |
| 2015-05-21 | 2015-05-19 | 11.420 | 125,138 | +7,922 | 0.31% | 1,429,115 |
| 2015-05-20 | 2015-05-18 | 11.814 | 117,216 | +8,837 | 0.29% | 1,384,803 |
| 2015-05-19 | 2015-05-15 | 11.519 | 108,379 | +203 | 0.27% | 1,248,392 |
| 2015-05-18 | 2015-05-14 | 11.420 | 108,176 | +610 | 0.27% | 1,235,403 |
| 2015-05-15 | 2015-05-13 | 11.519 | 107,566 | +16,150 | 0.27% | 1,239,027 |
| 2015-05-13 | 2015-05-11 | 11.814 | 91,416 | -4,876 | 0.23% | 1,079,999 |
| 2015-05-12 | 2015-05-08 | 11.617 | 96,292 | +4,571 | 0.24% | 1,118,645 |
| 2015-05-11 | 2015-05-07 | 10.731 | 91,721 | +2,743 | 0.23% | 984,272 |
| 2015-05-08 | 2015-05-06 | 11.125 | 88,978 | -914 | 0.22% | 989,876 |
| 2015-05-07 | 2015-05-05 | 11.420 | 89,892 | -12,189 | 0.23% | 1,026,594 |
| 2015-05-06 | 2015-05-04 | 12.011 | 102,081 | +9,751 | 0.26% | 1,226,096 |
| 2015-05-05 | 2015-04-30 | 12.011 | 92,330 | +7,008 | 0.23% | 1,108,977 |
| 2015-05-04 | 2015-04-29 | 12.700 | 85,322 | +407 | 0.21% | 1,083,604 |
| 2015-04-30 | 2015-04-28 | 12.405 | 84,915 | +7,008 | 0.21% | 1,053,355 |
| 2015-04-29 | 2015-04-27 | 12.503 | 77,907 | +11,173 | 0.20% | 974,092 |
| 2015-04-24 | 2015-04-22 | 9.353 | 66,734 | +10,056 | 0.17% | 624,152 |
| 2015-04-23 | 2015-04-21 | 9.254 | 56,678 | -6,399 | 0.14% | 524,520 |
| 2015-04-22 | 2015-04-20 | 8.368 | 63,077 | -2,133 | 0.16% | 527,849 |
| 2015-04-20 | 2015-04-16 | 8.467 | 65,210 | -3,047 | 0.16% | 552,119 |
| 2015-04-16 | 2015-04-14 | 8.368 | 68,257 | -2,133 | 0.17% | 571,197 |
| 2015-04-15 | 2015-04-13 | 9.156 | 70,390 | +2,133 | 0.18% | 644,486 |
| 2015-04-14 | 2015-04-10 | 8.664 | 68,257 | +8,227 | 0.17% | 591,357 |
| 2015-04-13 | 2015-04-09 | 7.285 | 60,030 | -14,322 | 0.15% | 437,341 |
| 2015-04-10 | 2015-04-08 | 8.073 | 74,352 | -15,540 | 0.19% | 600,242 |
| 2015-04-09 | 2015-04-02 | 8.565 | 89,892 | -6,400 | 0.23% | 769,946 |
| 2015-04-08 | 2015-04-01 | 8.762 | 96,292 | -5,789 | 0.24% | 843,723 |
| 2015-04-02 | 2015-03-31 | 8.664 | 102,081 | +9,243 | 0.26% | 884,397 |
| 2015-04-01 | 2015-03-30 | 9.254 | 92,838 | +14,220 | 0.23% | 859,159 |
| 2015-03-31 | 2015-03-27 | 9.550 | 78,618 | +56,881 | 0.20% | 750,782 |
| 2015-03-19 | 2015-03-17 | 6.859 | 21,737 | +3,860 | 0.05% | 149,089 |
| 2015-02-16 | 2015-02-12 | 6.859 | 17,877 | -85 | 0.07% | 122,614 |
| 2014-05-20 | 2014-05-16 | 6.859 | 17,962 | -8,982 | 0.07% | 123,197 |
| 2013-12-13 | 2013-12-11 | 6.859 | 26,944 | +1,225 | 0.10% | 184,802 |
| 2013-12-12 | 2013-12-10 | 7.643 | 25,719 | -1,225 | 0.10% | 196,560 |
| 2013-11-29 | 2013-11-27 | 7.545 | 26,944 | +1,021 | 0.10% | 203,282 |
| 2013-11-28 | 2013-11-26 | 7.937 | 25,923 | -1,021 | 0.10% | 205,739 |
| 2013-11-27 | 2013-11-25 | 8.328 | 26,944 | +3,062 | 0.10% | 224,403 |
| 2013-11-26 | 2013-11-22 | 8.328 | 23,882 | -2,041 | 0.09% | 198,901 |
| 2013-11-25 | 2013-11-21 | 7.741 | 25,923 | +2,041 | 0.10% | 200,659 |
| 2013-11-22 | 2013-11-20 | 7.545 | 23,882 | -1,429 | 0.09% | 180,181 |
| 2013-11-20 | 2013-11-18 | 6.957 | 25,311 | +1,429 | 0.09% | 176,082 |
| 2013-11-19 | 2013-11-15 | 7.153 | 23,882 | +5,511 | 0.09% | 170,821 |
| 2013-11-05 | 2013-11-01 | 8.133 | 18,371 | -4,286 | 0.07% | 149,402 |
| 2013-11-04 | 2013-10-31 | 7.839 | 22,657 | +1,225 | 0.08% | 177,598 |
| 2013-11-01 | 2013-10-30 | 7.447 | 21,432 | +5,511 | 0.08% | 159,596 |
| 2013-10-29 | 2013-10-25 | 6.859 | 15,921 | +2,857 | 0.06% | 109,198 |
| 2013-10-11 | 2013-10-09 | 7.251 | 13,064 | -1,020 | 0.05% | 94,723 |
| 2013-10-07 | 2013-10-03 | 6.761 | 14,084 | -12,860 | 0.05% | 95,219 |
| 2013-10-03 | 2013-09-30 | 7.447 | 26,944 | +2,654 | 0.10% | 200,642 |
| 2013-10-02 | 2013-09-27 | 7.153 | 24,290 | +1,020 | 0.09% | 173,739 |
| 2013-09-27 | 2013-09-25 | 7.839 | 23,270 | -4,286 | 0.09% | 182,404 |
| 2013-09-26 | 2013-09-24 | 8.133 | 27,556 | -204 | 0.10% | 224,100 |
| 2013-09-25 | 2013-09-23 | 7.447 | 27,760 | +612 | 0.10% | 206,719 |
| 2013-09-24 | 2013-09-19 | 8.230 | 27,148 | -3,062 | 0.10% | 223,442 |
| 2013-09-23 | 2013-09-18 | 9.308 | 30,210 | -95,527 | 0.11% | 281,204 |
| 2013-09-19 | 2013-09-17 | 4.899 | 125,737 | +112,265 | 0.47% | 615,999 |
| 2013-09-18 | 2013-09-16 | 4.899 | 13,472 | +817 | 0.05% | 66,001 |
| 2013-09-13 | 2013-09-11 | 5.487 | 12,655 | +816 | 0.05% | 69,438 |
| 2013-09-12 | 2013-09-10 | 5.585 | 11,839 | +1,429 | 0.04% | 66,121 |
| 2013-05-15 | 2013-05-13 | 6.369 | 10,410 | +408 | 0.04% | 66,300 |
| 2013-04-15 | 2013-04-11 | 6.663 | 10,002 | +1,429 | 0.04% | 66,641 |
| 2013-04-11 | 2013-04-09 | 6.369 | 8,573 | +408 | 0.03% | 54,600 |
| 2013-04-09 | 2013-04-05 | 6.271 | 8,165 | -35,312 | 0.03% | 51,202 |
| 2013-04-05 | 2013-04-02 | 6.957 | 43,477 | +30,209 | 0.16% | 302,458 |
| 2013-04-03 | 2013-03-28 | 8.133 | 13,268 | +613 | 0.05% | 107,902 |
| 2013-03-28 | 2013-03-26 | 8.426 | 12,655 | +2,653 | 0.05% | 106,637 |
| 2013-03-26 | 2013-03-22 | 8.524 | 10,002 | +1,837 | 0.04% | 85,262 |
| 2013-03-19 | 2013-03-15 | 8.524 | 8,165 | -5,511 | 0.03% | 69,602 |
| 2013-02-07 | 2013-02-05 | 8.916 | 13,676 | -5,103 | 0.05% | 121,940 |
| 2013-02-05 | 2013-02-01 | 8.328 | 18,779 | +5,103 | 0.07% | 156,401 |
| 2012-11-21 | 2012-11-19 | 7.349 | 13,676 | -11,226 | 0.05% | 100,500 |
| 2012-11-16 | 2012-11-14 | 7.545 | 24,902 | +6,123 | 0.09% | 187,876 |
| 2012-11-15 | 2012-11-13 | 7.643 | 18,779 | +5,103 | 0.07% | 143,521 |
| 2012-10-10 | 2012-10-08 | 7.741 | 13,676 | -612 | 0.05% | 105,860 |
| 2012-10-09 | 2012-10-05 | 7.251 | 14,288 | -2,042 | 0.05% | 103,598 |
| 2012-09-28 | 2012-09-26 | 7.268 | 16,330 | -401 | 0.06% | 118,685 |
| 2012-09-21 | 2012-09-19 | 7.555 | 16,731 | +2,719 | 0.06% | 126,400 |
| 2012-09-11 | 2012-09-07 | 7.172 | 14,012 | -2,092 | 0.05% | 100,498 |
| 2012-09-07 | 2012-09-05 | 7.268 | 16,104 | -2,091 | 0.06% | 117,043 |
| 2012-09-05 | 2012-09-03 | 7.459 | 18,195 | +4,183 | 0.07% | 135,720 |
| 2012-06-15 | 2012-06-13 | 6.772 | 14,012 | -829 | 0.05% | 94,886 |
| 2012-05-10 | 2012-05-08 | 7.404 | 14,841 | -5,538 | 0.05% | 109,880 |
| 2012-05-03 | 2012-04-30 | 7.584 | 20,379 | +5,538 | 0.07% | 154,562 |
| 2012-04-10 | 2012-04-03 | 8.487 | 14,841 | +1,107 | 0.05% | 125,960 |
| 2012-04-05 | 2012-04-02 | 8.578 | 13,734 | -5,537 | 0.05% | 117,804 |
| 2012-04-02 | 2012-03-29 | 10.112 | 19,271 | +5,537 | 0.07% | 194,878 |
| 2012-03-27 | 2012-03-23 | 10.474 | 13,734 | -9,967 | 0.05% | 143,845 |
| 2012-03-23 | 2012-03-21 | 10.203 | 23,701 | +4,430 | 0.08% | 241,816 |
| 2012-03-22 | 2012-03-20 | 10.383 | 19,271 | +4,430 | 0.07% | 200,098 |
| 2012-03-20 | 2012-03-16 | 10.835 | 14,841 | +1,107 | 0.05% | 160,800 |
| 2012-03-08 | 2012-03-06 | 10.293 | 13,734 | -3,544 | 0.05% | 141,365 |
| 2012-03-06 | 2012-03-02 | 10.654 | 17,278 | +3,544 | 0.06% | 184,084 |
| 2012-03-02 | 2012-02-29 | 10.474 | 13,734 | -5,537 | 0.05% | 143,845 |
| 2012-02-29 | 2012-02-27 | 10.564 | 19,271 | +5,537 | 0.07% | 203,578 |
| 2012-02-08 | 2012-02-06 | 9.661 | 13,734 | -5,537 | 0.05% | 132,685 |
| 2012-02-02 | 2012-01-31 | 9.390 | 19,271 | +3,322 | 0.07% | 180,958 |
| 2012-01-27 | 2012-01-20 | 9.300 | 15,949 | +2,215 | 0.06% | 148,324 |
| 2011-12-15 | 2011-12-13 | 9.932 | 13,734 | -14,841 | 0.05% | 136,405 |
| 2011-12-14 | 2011-12-12 | 9.932 | 28,575 | +14,841 | 0.10% | 283,805 |
| 2011-12-09 | 2011-12-07 | 10.022 | 13,734 | -664 | 0.05% | 137,645 |
| 2011-12-05 | 2011-12-01 | 9.842 | 14,398 | -6,645 | 0.05% | 141,700 |
| 2011-12-02 | 2011-11-30 | 9.661 | 21,043 | +6,645 | 0.07% | 203,297 |
| 2011-11-29 | 2011-11-25 | 9.480 | 14,398 | -9,968 | 0.05% | 136,500 |
| 2011-11-28 | 2011-11-24 | 9.480 | 24,366 | -443 | 0.08% | 231,001 |
| 2011-11-25 | 2011-11-23 | 9.751 | 24,809 | +443 | 0.09% | 241,921 |
| 2011-11-24 | 2011-11-22 | 9.842 | 24,366 | +7,753 | 0.08% | 239,801 |
| 2011-11-23 | 2011-11-21 | 9.751 | 16,613 | -12,183 | 0.06% | 161,999 |
| 2011-11-22 | 2011-11-18 | 10.112 | 28,796 | +15,062 | 0.10% | 291,199 |
| 2011-11-16 | 2011-11-14 | 10.564 | 13,734 | -7,752 | 0.05% | 145,085 |
| 2011-11-15 | 2011-11-11 | 10.383 | 21,486 | +7,752 | 0.07% | 223,097 |
| 2011-11-10 | 2011-11-08 | 10.835 | 13,734 | -9,967 | 0.05% | 148,805 |
| 2011-11-09 | 2011-11-07 | 10.745 | 23,701 | +9,967 | 0.08% | 254,656 |
| 2011-11-04 | 2011-11-02 | 10.835 | 13,734 | -8,860 | 0.05% | 148,805 |
| 2011-11-03 | 2011-11-01 | 10.654 | 22,594 | +8,860 | 0.08% | 240,722 |
| 2011-11-02 | 2011-10-31 | 10.383 | 13,734 | -9,303 | 0.05% | 142,605 |
| 2011-11-01 | 2011-10-28 | 10.835 | 23,037 | +9,303 | 0.08% | 249,602 |
| 2011-09-23 | 2011-09-21 | 10.745 | 13,734 | -8,638 | 0.05% | 147,565 |
| 2011-09-22 | 2011-09-20 | 10.383 | 22,372 | +8,417 | 0.08% | 232,297 |
| 2011-09-19 | 2011-09-15 | 11.557 | 13,955 | -222 | 0.05% | 161,280 |
| 2011-09-12 | 2011-09-08 | 11.891 | 14,177 | -247 | 0.05% | 168,582 |
| 2011-09-07 | 2011-09-05 | 12.157 | 14,424 | +451 | 0.05% | 175,359 |
| 2011-09-06 | 2011-09-02 | 12.601 | 13,973 | -6,987 | 0.05% | 176,076 |
| 2011-09-05 | 2011-09-01 | 12.601 | 20,960 | +4,057 | 0.07% | 264,120 |
| 2011-09-01 | 2011-08-30 | 10.560 | 16,903 | +2,930 | 0.06% | 178,497 |
| 2011-07-22 | 2011-07-20 | 11.891 | 13,973 | -902 | 0.05% | 166,156 |
| 2011-06-07 | 2011-06-02 | 13.045 | 14,875 | -1,127 | 0.05% | 194,042 |
| 2011-06-02 | 2011-05-31 | 12.690 | 16,002 | -1,127 | 0.05% | 203,063 |
| 2011-05-30 | 2011-05-26 | 13.222 | 17,129 | +677 | 0.06% | 226,485 |
| 2011-05-26 | 2011-05-24 | 13.112 | 16,452 | -918 | 0.06% | 215,721 |
| 2011-05-24 | 2011-05-20 | 13.280 | 17,370 | -1,666 | 0.06% | 230,678 |
| 2011-05-16 | 2011-05-12 | 13.280 | 19,036 | +714 | 0.06% | 252,803 |
| 2011-05-12 | 2011-05-09 | 13.112 | 18,322 | +952 | 0.06% | 240,241 |
| 2011-05-09 | 2011-05-05 | 13.196 | 17,370 | -1,904 | 0.06% | 229,218 |
| 2011-05-03 | 2011-04-28 | 12.944 | 19,274 | -1,189 | 0.06% | 249,483 |
| 2011-04-19 | 2011-04-15 | 13.112 | 20,463 | +2,379 | 0.07% | 268,314 |
| 2011-04-07 | 2011-04-04 | 13.280 | 18,084 | +476 | 0.06% | 240,160 |
| 2011-04-01 | 2011-03-30 | 12.440 | 17,608 | -1,190 | 0.06% | 219,039 |
| 2011-03-17 | 2011-03-15 | 13.364 | 18,798 | -2,379 | 0.06% | 251,222 |
| 2011-03-16 | 2011-03-14 | 13.448 | 21,177 | -2,856 | 0.07% | 284,796 |
| 2011-03-01 | 2011-02-25 | 13.785 | 24,033 | -1,427 | 0.08% | 331,284 |
| 2011-02-24 | 2011-02-22 | 13.785 | 25,460 | +2,379 | 0.08% | 350,955 |
| 2011-02-21 | 2011-02-17 | 14.037 | 23,081 | +476 | 0.07% | 323,982 |
| 2011-02-18 | 2011-02-16 | 13.448 | 22,605 | -4,997 | 0.07% | 304,000 |
| 2011-02-17 | 2011-02-15 | 13.364 | 27,602 | -714 | 0.09% | 368,882 |
| 2011-01-20 | 2011-01-18 | 13.448 | 28,316 | -1,189 | 0.09% | 380,804 |
| 2011-01-19 | 2011-01-17 | 13.785 | 29,505 | +3,807 | 0.09% | 406,714 |
| 2011-01-18 | 2011-01-14 | 14.121 | 25,698 | -2,856 | 0.08% | 362,876 |
| 2011-01-14 | 2011-01-12 | 13.953 | 28,554 | +5,235 | 0.09% | 398,405 |
| 2011-01-13 | 2011-01-11 | 14.793 | 23,319 | +4,283 | 0.07% | 344,962 |
| 2011-01-10 | 2011-01-06 | 14.877 | 19,036 | -2,379 | 0.06% | 283,203 |
| 2011-01-07 | 2011-01-05 | 15.129 | 21,415 | +6,424 | 0.07% | 323,996 |
| 2011-01-05 | 2011-01-03 | 13.785 | 14,991 | -1,189 | 0.05% | 206,644 |
| 2011-01-03 | 2010-12-29 | 13.532 | 16,180 | -24,985 | 0.05% | 218,954 |
| 2010-12-29 | 2010-12-24 | 13.616 | 41,165 | +19,036 | 0.13% | 560,522 |
| 2010-12-28 | 2010-12-22 | 13.953 | 22,129 | -9,518 | 0.07% | 308,759 |
| 2010-12-23 | 2010-12-21 | 13.701 | 31,647 | +15,467 | 0.10% | 433,580 |
| 2010-12-22 | 2010-12-20 | 13.532 | 16,180 | +475 | 0.05% | 218,954 |
| 2010-12-21 | 2010-12-17 | 13.701 | 15,705 | -951 | 0.05% | 215,167 |
| 2010-12-17 | 2010-12-15 | 13.953 | 16,656 | +2,379 | 0.05% | 232,396 |
| 2010-12-16 | 2010-12-14 | 14.457 | 14,277 | -35,692 | 0.05% | 206,402 |
| 2010-12-15 | 2010-12-13 | 14.373 | 49,969 | -19,036 | 0.16% | 718,201 |
| 2010-12-14 | 2010-12-10 | 14.877 | 69,005 | +56,870 | 0.22% | 1,026,604 |
| 2010-12-13 | 2010-12-09 | 14.625 | 12,135 | +238 | 0.04% | 177,475 |
| 2010-12-10 | 2010-12-08 | 14.037 | 11,897 | +2,379 | 0.04% | 166,995 |
| 2010-12-03 | 2010-12-01 | 13.869 | 9,518 | -1,190 | 0.03% | 132,001 |
| 2010-11-01 | 2010-10-28 | 13.869 | 10,708 | -476 | 0.03% | 148,505 |
| 2010-10-13 | 2010-10-11 | 14.625 | 11,184 | +952 | 0.04% | 163,567 |
| 2010-09-15 | 2010-09-13 | 14.853 | 10,232 | -373 | 0.03% | 151,977 |
| 2010-09-09 | 2010-09-07 | 15.268 | 10,605 | +241 | 0.03% | 161,917 |
| 2010-09-08 | 2010-09-06 | 15.268 | 10,364 | -19,764 | 0.03% | 158,237 |
| 2010-09-02 | 2010-08-31 | 15.351 | 30,128 | +18,077 | 0.10% | 462,494 |
| 2010-08-27 | 2010-08-25 | 16.430 | 12,051 | +1,687 | 0.04% | 197,994 |
| 2010-08-19 | 2010-08-17 | 16.679 | 10,364 | -15,426 | 0.03% | 172,857 |
| 2010-08-05 | 2010-08-03 | 17.176 | 25,790 | -241 | 0.08% | 442,982 |
| 2010-08-04 | 2010-08-02 | 16.596 | 26,031 | -12,051 | 0.08% | 432,001 |
| 2010-08-02 | 2010-07-29 | 17.176 | 38,082 | +21,933 | 0.12% | 654,115 |
| 2010-07-30 | 2010-07-28 | 15.932 | 16,149 | +482 | 0.05% | 257,283 |
| 2010-07-27 | 2010-07-23 | 15.517 | 15,667 | -3,615 | 0.05% | 243,104 |
| 2010-07-23 | 2010-07-21 | 15.683 | 19,282 | +3,374 | 0.06% | 302,397 |
| 2010-07-21 | 2010-07-19 | 14.770 | 15,908 | -482 | 0.05% | 234,963 |
| 2010-07-19 | 2010-07-15 | 14.936 | 16,390 | +482 | 0.05% | 244,802 |
| 2010-07-16 | 2010-07-14 | 14.853 | 15,908 | +1,205 | 0.05% | 236,283 |
| 2010-07-15 | 2010-07-13 | 15.019 | 14,703 | -482 | 0.05% | 220,825 |
| 2010-07-14 | 2010-07-12 | 14.438 | 15,185 | +241 | 0.05% | 219,244 |
| 2010-07-06 | 2010-07-02 | 15.351 | 14,944 | +2,411 | 0.05% | 229,405 |
| 2010-07-05 | 2010-06-30 | 15.517 | 12,533 | -7,713 | 0.04% | 194,474 |
| 2010-07-02 | 2010-06-29 | 15.019 | 20,246 | -964 | 0.06% | 304,076 |
| 2010-06-28 | 2010-06-24 | 15.102 | 21,210 | -6,749 | 0.07% | 320,314 |
| 2010-06-25 | 2010-06-23 | 15.517 | 27,959 | +4,338 | 0.09% | 433,838 |
| 2010-06-15 | 2010-06-11 | 15.766 | 23,621 | +1,447 | 0.07% | 372,405 |
| 2010-06-14 | 2010-06-10 | 15.766 | 22,174 | +1,205 | 0.07% | 349,592 |
| 2010-06-11 | 2010-06-09 | 15.849 | 20,969 | +2,651 | 0.07% | 332,334 |
| 2010-06-09 | 2010-06-07 | 16.015 | 18,318 | +4,579 | 0.06% | 293,359 |
| 2010-06-08 | 2010-06-04 | 15.766 | 13,739 | -1,205 | 0.04% | 216,607 |
| 2010-06-04 | 2010-06-02 | 15.434 | 14,944 | -1,446 | 0.05% | 230,645 |
| 2010-06-02 | 2010-05-31 | 16.098 | 16,390 | -723 | 0.05% | 263,843 |
| 2010-06-01 | 2010-05-28 | 16.015 | 17,113 | -3,133 | 0.05% | 274,061 |
| 2010-05-31 | 2010-05-27 | 16.015 | 20,246 | -1,205 | 0.06% | 324,236 |
| 2010-05-28 | 2010-05-26 | 15.766 | 21,451 | -1,206 | 0.07% | 338,194 |
| 2010-05-27 | 2010-05-25 | 15.600 | 22,657 | +7,713 | 0.07% | 353,447 |
| 2010-05-26 | 2010-05-24 | 15.550 | 14,944 | -7,230 | 0.05% | 232,381 |
| 2010-05-25 | 2010-05-20 | 15.391 | 22,174 | +354 | 0.07% | 341,272 |
| 2010-05-24 | 2010-05-19 | 15.710 | 21,820 | +6,270 | 0.07% | 342,784 |
| 2010-05-20 | 2010-05-18 | 16.029 | 15,550 | +3,762 | 0.05% | 249,244 |
| 2010-05-18 | 2010-05-14 | 15.630 | 11,788 | -2,508 | 0.04% | 184,245 |
| 2010-05-17 | 2010-05-13 | 15.949 | 14,296 | -10,032 | 0.04% | 228,005 |
| 2010-05-14 | 2010-05-12 | 15.630 | 24,328 | +11,286 | 0.07% | 380,243 |
| 2010-05-13 | 2010-05-11 | 14.992 | 13,042 | -4,263 | 0.04% | 195,524 |
| 2010-05-12 | 2010-05-10 | 15.789 | 17,305 | -1,505 | 0.05% | 273,235 |
| 2010-05-11 | 2010-05-07 | 15.391 | 18,810 | +1,505 | 0.06% | 289,498 |
| 2010-05-10 | 2010-05-06 | 15.710 | 17,305 | +3,009 | 0.05% | 271,855 |
| 2010-05-07 | 2010-05-05 | 16.108 | 14,296 | -1,254 | 0.04% | 230,285 |
| 2010-05-06 | 2010-05-04 | 16.108 | 15,550 | -1,505 | 0.05% | 250,485 |
| 2010-05-04 | 2010-04-30 | 16.188 | 17,055 | +753 | 0.05% | 276,088 |
| 2010-05-03 | 2010-04-29 | 15.949 | 16,302 | -4,765 | 0.05% | 259,998 |
| 2010-04-30 | 2010-04-28 | 15.710 | 21,067 | +250 | 0.06% | 330,954 |
| 2010-04-29 | 2010-04-27 | 15.789 | 20,817 | +3,762 | 0.06% | 328,687 |
| 2010-04-28 | 2010-04-26 | 15.869 | 17,055 | +5,017 | 0.05% | 270,647 |
| 2010-04-27 | 2010-04-23 | 16.108 | 12,038 | +1,504 | 0.04% | 193,912 |
| 2010-04-26 | 2010-04-22 | 15.949 | 10,534 | +2,258 | 0.03% | 168,005 |
| 2010-04-21 | 2010-04-19 | 17.145 | 8,276 | -1,756 | 0.03% | 141,892 |
| 2010-04-07 | 2010-03-31 | 17.065 | 10,032 | +1,756 | 0.03% | 171,199 |
| 2010-03-31 | 2010-03-29 | 16.826 | 8,276 | -3,762 | 0.03% | 139,252 |
| 2010-03-30 | 2010-03-26 | 17.145 | 12,038 | -6,271 | 0.04% | 206,392 |
| 2010-03-29 | 2010-03-25 | 17.145 | 18,309 | -6,270 | 0.06% | 313,908 |
| 2010-03-19 | 2010-03-17 | 16.507 | 24,579 | +6,270 | 0.07% | 405,727 |
| 2010-03-18 | 2010-03-16 | 17.065 | 18,309 | +1,254 | 0.06% | 312,448 |
| 2010-03-15 | 2010-03-11 | 18.261 | 17,055 | +2,258 | 0.05% | 311,449 |
| 2010-03-10 | 2010-03-08 | 19.139 | 14,797 | +752 | 0.05% | 283,194 |
| 2010-03-09 | 2010-03-05 | 19.856 | 14,045 | +502 | 0.04% | 278,882 |
| 2010-03-05 | 2010-03-03 | 20.494 | 13,543 | +1,003 | 0.04% | 277,554 |
| 2010-03-04 | 2010-03-02 | 22.328 | 12,540 | +5,267 | 0.04% | 279,998 |
| 2010-03-02 | 2010-02-26 | 24.561 | 7,273 | +3,762 | 0.02% | 178,634 |
| 2010-03-01 | 2010-02-25 | 24.800 | 3,511 | +1,254 | 0.01% | 87,074 |
| 2010-02-02 | 2010-01-29 | 24.083 | 2,257 | -1,254 | 0.01% | 54,355 |
| 2010-02-01 | 2010-01-28 | 24.083 | 3,511 | +752 | 0.01% | 84,555 |
| 2010-01-20 | 2010-01-18 | 22.328 | 2,759 | +502 | 0.01% | 61,604 |
| 2010-01-15 | 2010-01-13 | 22.568 | 2,257 | -1,254 | 0.01% | 50,935 |
| 2010-01-12 | 2010-01-08 | 22.169 | 3,511 | +501 | 0.01% | 77,835 |
| 2010-01-06 | 2010-01-04 | 23.046 | 3,010 | +1,254 | 0.01% | 69,369 |
| 2010-01-04 | 2009-12-29 | 24.721 | 1,756 | -501 | 0.01% | 43,410 |
| 2009-12-23 | 2009-12-21 | 21.451 | 2,257 | +251 | 0.01% | 48,415 |
| 2009-12-08 | 2009-12-04 | 23.126 | 2,006 | +501 | 0.01% | 46,390 |
| 2009-11-19 | 2009-11-17 | 22.328 | 1,505 | +251 | 0.00% | 33,604 |
| 2009-11-16 | 2009-11-12 | 23.206 | 1,254 | +251 | 0.00% | 29,100 |
| 2009-11-12 | 2009-11-10 | 22.009 | 1,003 | -6,270 | 0.00% | 22,075 |
| 2009-11-10 | 2009-11-06 | 21.212 | 7,273 | -1,003 | 0.02% | 154,275 |
| 2009-11-09 | 2009-11-05 | 21.850 | 8,276 | -4,766 | 0.03% | 180,830 |
| 2009-11-06 | 2009-11-04 | 21.212 | 13,042 | -14,797 | 0.04% | 276,646 |
| 2009-11-05 | 2009-11-03 | 15.949 | 27,839 | -8,778 | 0.08% | 444,000 |
| 2009-11-03 | 2009-10-30 | 14.354 | 36,617 | -1,254 | 0.11% | 525,599 |
| 2009-11-02 | 2009-10-29 | 13.796 | 37,871 | +3,511 | 0.12% | 522,459 |
| 2009-10-30 | 2009-10-28 | 14.593 | 34,360 | +1,003 | 0.10% | 501,422 |
| 2009-10-23 | 2009-10-21 | 14.992 | 33,357 | -2,257 | 0.10% | 500,085 |
| 2009-10-20 | 2009-10-16 | 14.115 | 35,614 | -3,260 | 0.11% | 502,682 |
| 2009-10-19 | 2009-10-15 | 14.194 | 38,874 | +752 | 0.12% | 551,796 |
| 2009-10-07 | 2009-10-05 | 14.179 | 38,122 | -472 | 0.12% | 540,514 |
| 2009-10-05 | 2009-09-30 | 14.257 | 38,594 | +1,016 | 0.12% | 550,246 |
| 2009-09-30 | 2009-09-28 | 14.336 | 37,578 | +1,270 | 0.11% | 538,720 |
| 2009-09-29 | 2009-09-25 | 14.809 | 36,308 | -2,032 | 0.11% | 537,673 |
| 2009-09-28 | 2009-09-24 | 13.470 | 38,340 | -5,332 | 0.12% | 516,424 |
| 2009-09-25 | 2009-09-23 | 13.470 | 43,672 | +28,184 | 0.13% | 588,244 |
| 2009-09-24 | 2009-09-22 | 13.076 | 15,488 | +12,695 | 0.05% | 202,517 |
| 2009-08-31 | 2009-08-27 | 13.470 | 2,793 | +1,270 | 0.01% | 37,621 |
| 2009-08-28 | 2009-08-26 | 13.706 | 1,523 | -2,286 | 0.00% | 20,874 |
| 2009-08-04 | 2009-07-31 | 13.942 | 3,809 | +1,270 | 0.01% | 53,106 |
| 2009-06-30 | 2009-06-26 | 15.833 | 2,539 | -1,777 | 0.01% | 40,199 |
| 2009-06-25 | 2009-06-23 | 15.990 | 4,316 | -2,539 | 0.01% | 69,014 |
| 2009-06-23 | 2009-06-19 | 16.384 | 6,855 | -1,270 | 0.02% | 112,313 |
| 2009-06-19 | 2009-06-17 | 14.809 | 8,125 | +1,523 | 0.02% | 120,320 |
| 2009-06-16 | 2009-06-12 | 16.069 | 6,602 | +1,016 | 0.02% | 106,087 |
| 2009-06-15 | 2009-06-11 | 16.463 | 5,586 | +3,301 | 0.02% | 91,961 |
| 2009-06-09 | 2009-06-05 | 18.275 | 2,285 | +1,015 | 0.01% | 41,757 |
| 2009-06-04 | 2009-06-02 | 18.117 | 1,270 | +1,270 | 0.00% | 23,009 |
| 2009-02-03 | 2009-01-30 | 18.440 | 0 | -2,333 | ||
| 2009-02-02 | 2009-01-29 | 18.517 | 2,333 | -259 | 0.01% | 43,201 |
| 2009-01-30 | 2009-01-23 | 19.135 | 2,592 | +2,592 | 0.01% | 49,597 |
| 2008-05-02 | 2008-04-29 | 26.489 | 0 | -542 | ||
| 2008-01-11 | 2008-01-09 | 28.777 | 542 | +542 | 0.00% | 15,597 |
| 2007-12-19 | 2007-12-17 | 25.825 | 0 | -271 | ||
| 2007-12-11 | 2007-12-07 | 26.194 | 271 | -1,355 | 0.00% | 7,099 |
| 2007-12-07 | 2007-12-05 | 26.416 | 1,626 | -542 | 0.00% | 42,952 |
| 2007-10-12 | 2007-10-10 | 19.258 | 2,168 | -5,421 | 0.01% | 41,752 |
| 2007-10-04 | 2007-10-02 | 19.258 | 7,589 | -543 | 0.02% | 146,151 |
| 2007-09-28 | 2007-09-25 | 19.170 | 8,132 | -68 | 0.02% | 155,888 |
| 2007-09-25 | 2007-09-21 | 19.462 | 8,200 | -13,394 | 0.02% | 159,592 |
| 2007-09-24 | 2007-09-20 | 19.389 | 21,594 | +546 | 0.06% | 418,691 |
| 2007-09-20 | 2007-09-18 | 19.609 | 21,048 | -1,367 | 0.06% | 412,725 |
| 2007-09-14 | 2007-09-12 | 19.462 | 22,415 | -2,733 | 0.06% | 436,250 |
| 2007-09-07 | 2007-09-05 | 20.487 | 25,148 | +2,733 | 0.07% | 515,200 |
| 2007-09-06 | 2007-09-04 | 20.121 | 22,415 | -2,733 | 0.06% | 451,010 |
| 2007-08-30 | 2007-08-28 | 16.902 | 25,148 | +2,733 | 0.07% | 425,040 |
| 2007-08-29 | 2007-08-27 | 17.706 | 22,415 | -3,280 | 0.06% | 396,889 |
| 2007-08-28 | 2007-08-24 | 18.438 | 25,695 | +3,280 | 0.07% | 473,766 |
| 2007-08-20 | 2007-08-16 | 17.487 | 22,415 | +2,461 | 0.06% | 391,969 |
| 2007-08-13 | 2007-08-09 | 19.828 | 19,954 | -274 | 0.05% | 395,652 |
| 2007-08-10 | 2007-08-08 | 18.804 | 20,228 | +274 | 0.06% | 380,365 |
| 2007-08-07 | 2007-08-03 | 20.267 | 19,954 | +273 | 0.05% | 404,412 |
| 2007-08-06 | 2007-08-02 | 20.926 | 19,681 | +547 | 0.05% | 411,839 |
| 2007-08-02 | 2007-07-31 | 23.194 | 19,134 | +273 | 0.05% | 443,792 |
| 2007-07-31 | 2007-07-27 | 22.389 | 18,861 | +273 | 0.05% | 422,280 |
| 2007-07-30 | 2007-07-26 | 21.292 | 18,588 | +274 | 0.05% | 395,768 |
| 2007-07-19 | 2007-07-17 | 24.877 | 18,314 | +820 | 0.05% | 455,593 |
| 2007-07-16 | 2007-07-12 | 24.950 | 17,494 | +3,553 | 0.05% | 436,474 |
| 2007-07-12 | 2007-07-10 | 27.803 | 13,941 | +4,374 | 0.04% | 387,607 |
| 2007-07-04 | 2007-06-29 | 29.120 | 9,567 | +3,007 | 0.03% | 278,595 |
| 2007-06-27 | 2007-06-25 | 27.511 | 6,560 | +546 | 0.02% | 180,471 |
| 2007-06-26 | 2007-06-22 | 27.511 | 6,014 | 0.02% | 165,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy