History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 48,800 | +0 | 0.02% | 36,600 |
| 2025-10-13 | 2025-10-09 | 0.760 | 48,800 | +0 | 0.02% | 37,088 |
| 2025-10-10 | 2025-10-08 | 0.820 | 48,800 | +0 | 0.02% | 40,016 |
| 2025-10-09 | 2025-10-06 | 0.820 | 48,800 | +0 | 0.02% | 40,016 |
| 2025-10-08 | 2025-10-03 | 0.850 | 48,800 | +0 | 0.02% | 41,480 |
| 2025-10-06 | 2025-10-02 | 0.840 | 48,800 | +0 | 0.02% | 40,992 |
| 2025-10-03 | 2025-09-30 | 0.850 | 48,800 | +0 | 0.02% | 41,480 |
| 2025-10-02 | 2025-09-29 | 0.880 | 48,800 | +0 | 0.02% | 42,944 |
| 2025-09-30 | 2025-09-26 | 0.890 | 48,800 | +0 | 0.02% | 43,432 |
| 2025-09-29 | 2025-09-25 | 0.900 | 48,800 | +0 | 0.02% | 43,920 |
| 2025-09-26 | 2025-09-24 | 0.870 | 48,800 | +0 | 0.02% | 42,456 |
| 2025-09-25 | 2025-09-23 | 0.880 | 48,800 | +0 | 0.02% | 42,944 |
| 2025-09-24 | 2025-09-22 | 0.880 | 48,800 | +0 | 0.02% | 42,944 |
| 2025-09-23 | 2025-09-19 | 0.880 | 48,800 | +0 | 0.02% | 42,944 |
| 2025-09-22 | 2025-09-18 | 0.880 | 48,800 | +0 | 0.02% | 42,944 |
| 2025-09-19 | 2025-09-17 | 0.880 | 48,800 | +0 | 0.02% | 42,944 |
| 2025-09-18 | 2025-09-16 | 0.870 | 48,800 | +0 | 0.02% | 42,456 |
| 2025-09-17 | 2025-09-15 | 0.850 | 48,800 | +0 | 0.02% | 41,480 |
| 2025-09-16 | 2025-09-12 | 0.870 | 48,800 | +0 | 0.02% | 42,456 |
| 2025-09-15 | 2025-09-11 | 0.890 | 48,800 | +0 | 0.02% | 43,432 |
| 2025-09-12 | 2025-09-10 | 0.900 | 48,800 | +0 | 0.02% | 43,920 |
| 2025-09-11 | 2025-09-09 | 0.910 | 48,800 | +0 | 0.02% | 44,408 |
| 2025-09-10 | 2025-09-08 | 0.890 | 48,800 | +0 | 0.02% | 43,432 |
| 2025-09-09 | 2025-09-05 | 0.890 | 48,800 | +0 | 0.02% | 43,432 |
| 2025-09-08 | 2025-09-04 | 0.860 | 48,800 | +0 | 0.02% | 41,968 |
| 2025-09-05 | 2025-09-03 | 0.830 | 48,800 | +0 | 0.02% | 40,504 |
| 2025-09-04 | 2025-09-02 | 0.840 | 48,800 | +0 | 0.02% | 40,992 |
| 2025-09-03 | 2025-09-01 | 0.640 | 48,800 | +0 | 0.02% | 31,232 |
| 2025-09-02 | 2025-08-29 | 0.590 | 48,800 | +0 | 0.02% | 28,792 |
| 2025-09-01 | 2025-08-28 | 0.570 | 48,800 | +0 | 0.02% | 27,816 |
| 2025-08-29 | 2025-08-27 | 0.570 | 48,800 | +0 | 0.02% | 27,816 |
| 2025-08-28 | 2025-08-26 | 0.570 | 48,800 | +0 | 0.02% | 27,816 |
| 2025-08-27 | 2025-08-25 | 0.570 | 48,800 | +0 | 0.02% | 27,816 |
| 2025-08-26 | 2025-08-22 | 0.570 | 48,800 | +0 | 0.02% | 27,816 |
| 2025-08-25 | 2025-08-21 | 0.570 | 48,800 | +0 | 0.02% | 27,816 |
| 2025-08-22 | 2025-08-20 | 0.570 | 48,800 | +0 | 0.02% | 27,816 |
| 2025-08-21 | 2025-08-19 | 0.570 | 48,800 | +0 | 0.02% | 27,816 |
| 2025-08-20 | 2025-08-18 | 0.570 | 48,800 | +0 | 0.02% | 27,816 |
| 2025-08-19 | 2025-08-15 | 0.580 | 48,800 | +0 | 0.02% | 28,304 |
| 2025-08-18 | 2025-08-14 | 0.590 | 48,800 | +0 | 0.02% | 28,792 |
| 2025-08-15 | 2025-08-13 | 0.590 | 48,800 | +0 | 0.02% | 28,792 |
| 2025-08-14 | 2025-08-12 | 0.590 | 48,800 | +0 | 0.02% | 28,792 |
| 2025-08-13 | 2025-08-11 | 0.590 | 48,800 | +0 | 0.02% | 28,792 |
| 2025-08-12 | 2025-08-08 | 0.590 | 48,800 | +0 | 0.02% | 28,792 |
| 2025-08-11 | 2025-08-07 | 0.600 | 48,800 | +0 | 0.02% | 29,280 |
| 2025-08-08 | 2025-08-06 | 0.640 | 48,800 | +0 | 0.02% | 31,232 |
| 2025-08-07 | 2025-08-05 | 0.650 | 48,800 | +0 | 0.02% | 31,720 |
| 2025-08-06 | 2025-08-04 | 0.650 | 48,800 | +0 | 0.02% | 31,720 |
| 2025-08-05 | 2025-08-01 | 0.660 | 48,800 | +0 | 0.02% | 32,208 |
| 2025-08-04 | 2025-07-31 | 0.740 | 48,800 | +0 | 0.02% | 36,112 |
| 2025-08-01 | 2025-07-30 | 0.670 | 48,800 | +0 | 0.02% | 32,696 |
| 2025-07-31 | 2025-07-29 | 0.760 | 48,800 | +0 | 0.02% | 37,088 |
| 2025-07-30 | 2025-07-28 | 0.850 | 48,800 | +0 | 0.02% | 41,480 |
| 2025-07-29 | 2025-07-25 | 0.600 | 48,800 | +0 | 0.02% | 29,280 |
| 2025-07-28 | 2025-07-24 | 0.600 | 48,800 | +0 | 0.02% | 29,280 |
| 2025-07-25 | 2025-07-23 | 0.600 | 48,800 | +0 | 0.02% | 29,280 |
| 2025-07-24 | 2025-07-22 | 0.630 | 48,800 | +0 | 0.02% | 30,744 |
| 2025-07-23 | 2025-07-21 | 0.660 | 48,800 | +0 | 0.02% | 32,208 |
| 2025-07-22 | 2025-07-18 | 0.630 | 48,800 | +0 | 0.02% | 30,744 |
| 2025-07-21 | 2025-07-17 | 0.650 | 48,800 | +0 | 0.02% | 31,720 |
| 2025-07-18 | 2025-07-16 | 0.750 | 48,800 | +0 | 0.02% | 36,600 |
| 2025-07-17 | 2025-07-15 | 0.500 | 48,800 | +0 | 0.02% | 24,400 |
| 2025-07-16 | 2025-07-14 | 0.500 | 48,800 | +0 | 0.02% | 24,400 |
| 2025-07-15 | 2025-07-11 | 0.500 | 48,800 | +0 | 0.02% | 24,400 |
| 2025-07-14 | 2025-07-10 | 0.500 | 48,800 | +0 | 0.02% | 24,400 |
| 2025-07-11 | 2025-07-09 | 0.500 | 48,800 | +0 | 0.02% | 24,400 |
| 2025-07-10 | 2025-07-08 | 0.540 | 48,800 | +0 | 0.02% | 26,352 |
| 2025-07-09 | 2025-07-07 | 0.540 | 48,800 | +0 | 0.02% | 26,352 |
| 2025-07-08 | 2025-07-04 | 0.540 | 48,800 | +0 | 0.02% | 26,352 |
| 2025-07-07 | 2025-07-03 | 0.540 | 48,800 | +0 | 0.02% | 26,352 |
| 2025-07-04 | 2025-07-02 | 0.540 | 48,800 | +0 | 0.02% | 26,352 |
| 2025-07-03 | 2025-06-30 | 0.540 | 48,800 | +0 | 0.02% | 26,352 |
| 2025-07-02 | 2025-06-27 | 0.540 | 48,800 | +0 | 0.02% | 26,352 |
| 2025-06-30 | 2025-06-26 | 0.540 | 48,800 | +0 | 0.02% | 26,352 |
| 2025-06-27 | 2025-06-25 | 0.540 | 48,800 | +0 | 0.02% | 26,352 |
| 2025-06-26 | 2025-06-24 | 0.540 | 48,800 | +0 | 0.02% | 26,352 |
| 2025-06-25 | 2025-06-23 | 0.550 | 48,800 | +0 | 0.02% | 26,840 |
| 2025-06-24 | 2025-06-20 | 0.550 | 48,800 | +0 | 0.02% | 26,840 |
| 2025-06-23 | 2025-06-19 | 0.550 | 48,800 | +0 | 0.02% | 26,840 |
| 2025-06-20 | 2025-06-18 | 0.620 | 48,800 | +0 | 0.02% | 30,256 |
| 2025-06-19 | 2025-06-17 | 0.620 | 48,800 | +0 | 0.02% | 30,256 |
| 2025-06-18 | 2025-06-16 | 0.620 | 48,800 | +0 | 0.02% | 30,256 |
| 2025-06-17 | 2025-06-13 | 0.450 | 48,800 | +0 | 0.02% | 21,960 |
| 2025-06-16 | 2025-06-12 | 0.450 | 48,800 | +0 | 0.02% | 21,960 |
| 2025-06-13 | 2025-06-11 | 0.465 | 48,800 | +0 | 0.02% | 22,692 |
| 2025-06-12 | 2025-06-10 | 0.465 | 48,800 | +0 | 0.02% | 22,692 |
| 2025-06-11 | 2025-06-09 | 0.500 | 48,800 | +0 | 0.02% | 24,400 |
| 2025-06-10 | 2025-06-06 | 0.500 | 48,800 | +0 | 0.02% | 24,400 |
| 2025-06-09 | 2025-06-05 | 0.500 | 48,800 | +0 | 0.02% | 24,400 |
| 2025-06-06 | 2025-06-04 | 0.500 | 48,800 | +0 | 0.02% | 24,400 |
| 2025-06-05 | 2025-06-03 | 0.500 | 48,800 | +0 | 0.02% | 24,400 |
| 2025-06-04 | 2025-06-02 | 0.500 | 48,800 | +0 | 0.02% | 24,400 |
| 2025-06-03 | 2025-05-30 | 0.510 | 48,800 | +0 | 0.02% | 24,888 |
| 2025-06-02 | 2025-05-29 | 0.510 | 48,800 | +0 | 0.02% | 24,888 |
| 2025-05-30 | 2025-05-28 | 0.500 | 48,800 | +0 | 0.02% | 24,400 |
| 2025-05-29 | 2025-05-27 | 0.510 | 48,800 | +0 | 0.02% | 24,888 |
| 2025-05-28 | 2025-05-26 | 0.510 | 48,800 | +0 | 0.02% | 24,888 |
| 2025-05-27 | 2025-05-23 | 0.510 | 48,800 | +0 | 0.02% | 24,888 |
| 2025-05-26 | 2025-05-22 | 0.510 | 48,800 | +0 | 0.02% | 24,888 |
| 2025-05-23 | 2025-05-21 | 0.510 | 48,800 | +0 | 0.02% | 24,888 |
| 2025-05-22 | 2025-05-20 | 0.510 | 48,800 | +0 | 0.02% | 24,888 |
| 2025-05-21 | 2025-05-19 | 0.510 | 48,800 | +0 | 0.02% | 24,888 |
| 2025-05-20 | 2025-05-16 | 0.510 | 48,800 | +0 | 0.02% | 24,888 |
| 2025-05-19 | 2025-05-15 | 0.510 | 48,800 | +0 | 0.02% | 24,888 |
| 2025-05-16 | 2025-05-14 | 0.510 | 48,800 | +0 | 0.02% | 24,888 |
| 2025-05-15 | 2025-05-13 | 0.510 | 48,800 | +0 | 0.02% | 24,888 |
| 2025-05-14 | 2025-05-12 | 0.510 | 48,800 | +0 | 0.02% | 24,888 |
| 2025-05-13 | 2025-05-09 | 0.510 | 48,800 | +0 | 0.02% | 24,888 |
| 2025-05-12 | 2025-05-08 | 0.510 | 48,800 | +0 | 0.02% | 24,888 |
| 2025-05-09 | 2025-05-07 | 0.510 | 48,800 | +0 | 0.02% | 24,888 |
| 2025-05-08 | 2025-05-06 | 0.490 | 48,800 | +0 | 0.02% | 23,912 |
| 2025-05-07 | 2025-05-02 | 0.490 | 48,800 | +0 | 0.02% | 23,912 |
| 2025-05-06 | 2025-04-30 | 0.490 | 48,800 | +0 | 0.02% | 23,912 |
| 2025-05-02 | 2025-04-29 | 0.490 | 48,800 | +0 | 0.02% | 23,912 |
| 2025-04-30 | 2025-04-28 | 0.490 | 48,800 | +0 | 0.02% | 23,912 |
| 2025-04-29 | 2025-04-25 | 0.490 | 48,800 | +0 | 0.02% | 23,912 |
| 2025-04-28 | 2025-04-24 | 0.490 | 48,800 | +0 | 0.02% | 23,912 |
| 2025-04-25 | 2025-04-23 | 0.490 | 48,800 | +0 | 0.02% | 23,912 |
| 2025-04-24 | 2025-04-22 | 0.490 | 48,800 | +0 | 0.02% | 23,912 |
| 2025-04-23 | 2025-04-17 | 0.510 | 48,800 | +0 | 0.02% | 24,888 |
| 2025-04-22 | 2025-04-16 | 0.510 | 48,800 | +0 | 0.02% | 24,888 |
| 2025-04-17 | 2025-04-15 | 0.600 | 48,800 | +0 | 0.02% | 29,280 |
| 2025-04-16 | 2025-04-14 | 0.600 | 48,800 | +0 | 0.02% | 29,280 |
| 2025-04-15 | 2025-04-11 | 0.600 | 48,800 | +0 | 0.02% | 29,280 |
| 2025-04-14 | 2025-04-10 | 0.600 | 48,800 | +0 | 0.02% | 29,280 |
| 2025-04-11 | 2025-04-09 | 0.600 | 48,800 | +0 | 0.02% | 29,280 |
| 2025-04-10 | 2025-04-08 | 0.600 | 48,800 | +0 | 0.02% | 29,280 |
| 2025-04-09 | 2025-04-07 | 0.600 | 48,800 | +0 | 0.02% | 29,280 |
| 2025-04-08 | 2025-04-03 | 0.790 | 48,800 | +0 | 0.02% | 38,552 |
| 2025-04-07 | 2025-04-02 | 0.790 | 48,800 | +0 | 0.02% | 38,552 |
| 2025-04-03 | 2025-04-01 | 0.790 | 48,800 | +0 | 0.02% | 38,552 |
| 2025-04-02 | 2025-03-31 | 0.700 | 48,800 | +0 | 0.02% | 34,160 |
| 2025-04-01 | 2025-03-28 | 0.700 | 48,800 | +0 | 0.02% | 34,160 |
| 2025-03-31 | 2025-03-27 | 0.700 | 48,800 | +0 | 0.02% | 34,160 |
| 2025-03-28 | 2025-03-26 | 0.700 | 48,800 | +0 | 0.02% | 34,160 |
| 2025-03-27 | 2025-03-25 | 0.700 | 48,800 | +0 | 0.02% | 34,160 |
| 2025-03-26 | 2025-03-24 | 0.700 | 48,800 | +0 | 0.02% | 34,160 |
| 2025-03-25 | 2025-03-21 | 0.700 | 48,800 | +0 | 0.02% | 34,160 |
| 2025-03-24 | 2025-03-20 | 0.700 | 48,800 | +0 | 0.02% | 34,160 |
| 2025-03-21 | 2025-03-19 | 0.540 | 48,800 | +0 | 0.02% | 26,352 |
| 2025-03-20 | 2025-03-18 | 0.570 | 48,800 | +0 | 0.02% | 27,816 |
| 2025-03-19 | 2025-03-17 | 0.540 | 48,800 | +0 | 0.02% | 26,352 |
| 2025-03-18 | 2025-03-14 | 0.680 | 48,800 | +0 | 0.02% | 33,184 |
| 2025-03-17 | 2025-03-13 | 0.680 | 48,800 | +0 | 0.02% | 33,184 |
| 2025-03-14 | 2025-03-12 | 0.680 | 48,800 | +0 | 0.02% | 33,184 |
| 2025-03-13 | 2025-03-11 | 0.680 | 48,800 | +0 | 0.02% | 33,184 |
| 2025-03-12 | 2025-03-10 | 0.750 | 48,800 | +0 | 0.02% | 36,600 |
| 2025-03-11 | 2025-03-07 | 0.760 | 48,800 | +0 | 0.02% | 37,088 |
| 2025-03-10 | 2025-03-06 | 0.790 | 48,800 | +0 | 0.02% | 38,552 |
| 2025-03-07 | 2025-03-05 | 0.750 | 48,800 | +0 | 0.02% | 36,600 |
| 2025-03-06 | 2025-03-04 | 0.760 | 48,800 | +0 | 0.02% | 37,088 |
| 2025-03-05 | 2025-03-03 | 0.810 | 48,800 | +0 | 0.02% | 39,528 |
| 2025-03-04 | 2025-02-28 | 1.330 | 48,800 | +0 | 0.02% | 64,904 |
| 2025-03-03 | 2025-02-27 | 1.330 | 48,800 | +0 | 0.02% | 64,904 |
| 2025-02-28 | 2025-02-26 | 1.330 | 48,800 | +0 | 0.02% | 64,904 |
| 2025-02-27 | 2025-02-25 | 1.320 | 48,800 | +0 | 0.02% | 64,416 |
| 2025-02-26 | 2025-02-24 | 1.290 | 48,800 | +0 | 0.02% | 62,952 |
| 2025-02-25 | 2025-02-21 | 1.290 | 48,800 | +0 | 0.02% | 62,952 |
| 2025-02-24 | 2025-02-20 | 1.300 | 48,800 | +0 | 0.02% | 63,440 |
| 2025-02-21 | 2025-02-19 | 1.490 | 48,800 | +0 | 0.02% | 72,712 |
| 2025-02-20 | 2025-02-18 | 1.380 | 48,800 | +0 | 0.02% | 67,344 |
| 2025-02-19 | 2025-02-17 | 1.580 | 48,800 | +0 | 0.02% | 77,104 |
| 2025-02-18 | 2025-02-14 | 1.560 | 48,800 | +0 | 0.02% | 76,128 |
| 2025-02-17 | 2025-02-13 | 1.530 | 48,800 | +0 | 0.02% | 74,664 |
| 2025-02-14 | 2025-02-12 | 1.620 | 48,800 | +0 | 0.02% | 79,056 |
| 2025-02-13 | 2025-02-11 | 1.400 | 48,800 | +0 | 0.02% | 68,320 |
| 2025-02-12 | 2025-02-10 | 1.400 | 48,800 | +0 | 0.02% | 68,320 |
| 2025-02-11 | 2025-02-07 | 1.490 | 48,800 | +0 | 0.02% | 72,712 |
| 2025-02-10 | 2025-02-06 | 1.280 | 48,800 | +0 | 0.02% | 62,464 |
| 2025-02-07 | 2025-02-05 | 1.200 | 48,800 | +0 | 0.02% | 58,560 |
| 2025-02-06 | 2025-02-04 | 1.120 | 48,800 | +0 | 0.02% | 54,656 |
| 2025-02-05 | 2025-02-03 | 1.180 | 48,800 | +0 | 0.02% | 57,584 |
| 2025-02-04 | 2025-01-28 | 1.180 | 48,800 | +0 | 0.02% | 57,584 |
| 2025-02-03 | 2025-01-24 | 1.180 | 48,800 | +0 | 0.02% | 57,584 |
| 2025-01-27 | 2025-01-23 | 1.180 | 48,800 | +0 | 0.02% | 57,584 |
| 2025-01-24 | 2025-01-22 | 1.160 | 48,800 | +0 | 0.02% | 56,608 |
| 2025-01-23 | 2025-01-21 | 1.500 | 48,800 | +0 | 0.02% | 73,200 |
| 2025-01-22 | 2025-01-20 | 1.700 | 48,800 | +0 | 0.02% | 82,960 |
| 2025-01-21 | 2025-01-17 | 1.700 | 48,800 | +0 | 0.02% | 82,960 |
| 2025-01-20 | 2025-01-16 | 1.800 | 48,800 | +0 | 0.02% | 87,840 |
| 2025-01-17 | 2025-01-15 | 1.800 | 48,800 | +0 | 0.02% | 87,840 |
| 2025-01-16 | 2025-01-14 | 1.800 | 48,800 | +0 | 0.02% | 87,840 |
| 2025-01-15 | 2025-01-13 | 1.800 | 48,800 | +0 | 0.02% | 87,840 |
| 2025-01-14 | 2025-01-10 | 1.900 | 48,800 | +0 | 0.02% | 92,720 |
| 2025-01-13 | 2025-01-09 | 2.000 | 48,800 | +0 | 0.02% | 97,600 |
| 2025-01-10 | 2025-01-08 | 2.040 | 48,800 | +0 | 0.02% | 99,552 |
| 2025-01-09 | 2025-01-07 | 2.040 | 48,800 | +0 | 0.02% | 99,552 |
| 2025-01-08 | 2025-01-06 | 2.100 | 48,800 | +0 | 0.02% | 102,480 |
| 2025-01-07 | 2025-01-03 | 2.150 | 48,800 | +0 | 0.02% | 104,920 |
| 2025-01-06 | 2025-01-02 | 2.150 | 48,800 | +0 | 0.02% | 104,920 |
| 2025-01-03 | 2024-12-31 | 2.190 | 48,800 | +0 | 0.02% | 106,872 |
| 2025-01-02 | 2024-12-27 | 1.980 | 48,800 | +0 | 0.02% | 96,624 |
| 2024-12-30 | 2024-12-24 | 2.040 | 48,800 | +0 | 0.02% | 99,552 |
| 2024-12-27 | 2024-12-20 | 2.100 | 48,800 | +0 | 0.02% | 102,480 |
| 2024-12-23 | 2024-12-19 | 2.100 | 48,800 | +0 | 0.02% | 102,480 |
| 2024-12-20 | 2024-12-18 | 2.100 | 48,800 | +0 | 0.02% | 102,480 |
| 2024-12-19 | 2024-12-17 | 2.240 | 48,800 | +0 | 0.02% | 109,312 |
| 2024-11-29 | 2024-11-27 | 2.160 | 48,800 | +8,100 | 0.02% | 105,408 |
| 2024-10-21 | 2024-10-17 | 2.080 | 40,700 | -8,100 | 0.02% | 84,656 |
| 2024-10-07 | 2024-10-03 | 1.480 | 48,800 | -10,500 | 0.02% | 72,224 |
| 2024-08-27 | 2024-08-23 | 0.850 | 59,300 | +27,300 | 0.03% | 50,405 |
| 2024-08-16 | 2024-08-14 | 0.860 | 32,000 | +9,000 | 0.02% | 27,520 |
| 2024-01-10 | 2024-01-08 | 0.870 | 23,000 | -1,200 | 0.02% | 20,010 |
| 2023-05-03 | 2023-04-28 | 1.160 | 24,200 | +1,200 | 0.02% | 28,072 |
| 2022-11-30 | 2022-11-28 | 1.150 | 23,000 | -3,000 | 0.02% | 26,450 |
| 2022-11-21 | 2022-11-17 | 1.200 | 26,000 | -6,600 | 0.02% | 31,200 |
| 2022-10-19 | 2022-10-17 | 0.640 | 32,600 | -12,000 | 0.03% | 20,864 |
| 2022-10-18 | 2022-10-14 | 0.630 | 44,600 | -17,700 | 0.04% | 28,098 |
| 2022-10-14 | 2022-10-12 | 0.730 | 62,300 | +31,800 | 0.05% | 45,479 |
| 2022-10-13 | 2022-10-11 | 0.710 | 30,500 | +7,500 | 0.02% | 21,655 |
| 2022-08-12 | 2022-08-10 | 1.700 | 23,000 | -4,200 | 0.02% | 39,100 |
| 2022-08-11 | 2022-08-09 | 1.630 | 27,200 | +4,200 | 0.02% | 44,336 |
| 2020-09-11 | 2020-09-09 | 4.750 | 23,000 | -300 | 0.02% | 109,250 |
| 2020-09-10 | 2020-09-08 | 4.400 | 23,300 | -100 | 0.02% | 102,520 |
| 2020-07-31 | 2020-07-29 | 4.800 | 23,400 | -300 | 0.02% | 112,320 |
| 2020-07-09 | 2020-07-07 | 4.650 | 23,700 | -600 | 0.02% | 110,205 |
| 2020-07-07 | 2020-07-03 | 4.850 | 24,300 | -1,800 | 0.02% | 117,855 |
| 2020-07-06 | 2020-07-02 | 4.800 | 26,100 | -300 | 0.02% | 125,280 |
| 2020-07-03 | 2020-06-30 | 4.800 | 26,400 | -3,000 | 0.02% | 126,720 |
| 2020-06-24 | 2020-06-22 | 4.800 | 29,400 | -5,100 | 0.02% | 141,120 |
| 2020-06-23 | 2020-06-19 | 5.000 | 34,500 | -3,600 | 0.03% | 172,500 |
| 2020-06-22 | 2020-06-18 | 4.850 | 38,100 | -900 | 0.03% | 184,785 |
| 2019-01-08 | 2019-01-04 | 9.500 | 39,000 | -1,800 | 0.03% | 370,500 |
| 2018-04-19 | 2018-04-17 | 12.000 | 40,800 | -1,500 | 0.03% | 489,600 |
| 2018-03-22 | 2018-03-20 | 11.000 | 42,300 | -20,700 | 0.04% | 465,300 |
| 2018-03-20 | 2018-03-16 | 11.000 | 63,000 | +1,800 | 0.06% | 693,000 |
| 2018-03-19 | 2018-03-15 | 11.300 | 61,200 | -1,200 | 0.06% | 691,560 |
| 2018-03-14 | 2018-03-12 | 10.400 | 62,400 | -15,600 | 0.06% | 648,960 |
| 2018-03-13 | 2018-03-09 | 10.700 | 78,000 | -15,900 | 0.08% | 834,600 |
| 2018-03-12 | 2018-03-08 | 10.600 | 93,900 | -3,900 | 0.09% | 995,340 |
| 2017-11-03 | 2017-11-01 | 13.700 | 97,800 | -2,700 | 0.09% | 1,339,860 |
| 2017-10-30 | 2017-10-26 | 14.100 | 100,500 | -3,300 | 0.10% | 1,417,050 |
| 2017-10-06 | 2017-10-03 | 15.700 | 103,800 | +6,000 | 0.10% | 1,629,660 |
| 2017-09-14 | 2017-09-12 | 12.100 | 97,800 | -9,000 | 0.09% | 1,183,380 |
| 2017-08-04 | 2017-08-02 | 13.400 | 106,800 | -9,000 | 0.10% | 1,431,120 |
| 2017-07-31 | 2017-07-27 | 11.600 | 115,800 | -300 | 0.11% | 1,343,280 |
| 2017-07-28 | 2017-07-26 | 11.700 | 116,100 | -2,400 | 0.11% | 1,358,370 |
| 2017-06-27 | 2017-06-23 | 12.800 | 118,500 | -33,600 | 0.11% | 1,516,800 |
| 2017-05-15 | 2017-05-11 | 13.900 | 152,100 | -9,000 | 0.15% | 2,114,190 |
| 2017-05-02 | 2017-04-27 | 13.900 | 161,100 | -44,400 | 0.16% | 2,239,290 |
| 2017-03-23 | 2017-03-21 | 12.000 | 205,500 | +5,100 | 0.20% | 2,466,000 |
| 2017-03-03 | 2017-03-01 | 12.200 | 200,400 | +1,500 | 0.19% | 2,444,880 |
| 2017-03-02 | 2017-02-28 | 11.500 | 198,900 | +1,200 | 0.19% | 2,287,350 |
| 2017-02-23 | 2017-02-21 | 11.700 | 197,700 | -900 | 0.19% | 2,313,090 |
| 2017-02-13 | 2017-02-09 | 11.300 | 198,600 | -1,500 | 0.19% | 2,244,180 |
| 2017-02-10 | 2017-02-08 | 11.400 | 200,100 | +2,400 | 0.19% | 2,281,140 |
| 2016-12-09 | 2016-12-07 | 11.200 | 197,700 | -1,800 | 0.19% | 2,214,240 |
| 2016-11-21 | 2016-11-17 | 10.700 | 199,500 | +3,000 | 0.19% | 2,134,650 |
| 2016-11-18 | 2016-11-16 | 11.000 | 196,500 | -2,700 | 0.19% | 2,161,500 |
| 2016-11-02 | 2016-10-31 | 8.600 | 199,200 | +2,700 | 0.19% | 1,713,120 |
| 2016-10-12 | 2016-10-07 | 9.100 | 196,500 | -30,900 | 0.19% | 1,788,150 |
| 2016-09-30 | 2016-09-28 | 9.900 | 227,400 | -2,400 | 0.22% | 2,251,260 |
| 2016-09-27 | 2016-09-23 | 9.400 | 229,800 | +2,400 | 0.22% | 2,160,120 |
| 2016-09-19 | 2016-09-14 | 9.900 | 227,400 | -57,600 | 0.22% | 2,251,260 |
| 2016-09-15 | 2016-09-13 | 9.900 | 285,000 | -41,100 | 0.28% | 2,821,500 |
| 2016-09-13 | 2016-09-09 | 9.800 | 326,100 | -4,800 | 0.31% | 3,195,780 |
| 2016-09-09 | 2016-09-07 | 9.200 | 330,900 | +17,100 | 0.32% | 3,044,280 |
| 2016-09-07 | 2016-09-05 | 9.000 | 313,800 | -28,500 | 0.53% | 2,824,200 |
| 2016-09-06 | 2016-09-02 | 8.800 | 342,300 | -4,200 | 0.58% | 3,012,240 |
| 2016-09-05 | 2016-09-01 | 8.500 | 346,500 | -12,000 | 0.59% | 2,945,250 |
| 2016-09-02 | 2016-08-31 | 8.900 | 358,500 | -72,000 | 0.61% | 3,190,650 |
| 2016-09-01 | 2016-08-30 | 8.200 | 430,500 | +4,200 | 0.73% | 3,530,100 |
| 2016-08-31 | 2016-08-29 | 8.200 | 426,300 | -18,000 | 0.72% | 3,495,660 |
| 2016-08-29 | 2016-08-25 | 8.100 | 444,300 | -17,100 | 0.75% | 3,598,830 |
| 2016-08-26 | 2016-08-24 | 8.200 | 461,400 | -24,900 | 0.78% | 3,783,480 |
| 2016-08-23 | 2016-08-19 | 8.200 | 486,300 | +90,000 | 0.82% | 3,987,660 |
| 2016-08-09 | 2016-08-05 | 8.073 | 396,300 | -6,235 | 0.67% | 3,199,321 |
| 2016-07-25 | 2016-07-21 | 7.975 | 402,535 | +2,133 | 0.67% | 3,210,026 |
| 2016-06-30 | 2016-06-28 | 7.581 | 400,402 | +2,742 | 0.67% | 3,035,337 |
| 2016-05-04 | 2016-04-29 | 8.171 | 397,660 | +305 | 0.66% | 3,249,450 |
| 2016-04-11 | 2016-04-07 | 8.270 | 397,355 | +6,094 | 0.66% | 3,286,078 |
| 2016-03-29 | 2016-03-23 | 8.664 | 391,261 | +14,017 | 0.65% | 3,389,761 |
| 2016-03-22 | 2016-03-18 | 8.959 | 377,244 | +20,112 | 0.63% | 3,379,743 |
| 2016-03-08 | 2016-03-04 | 8.467 | 357,132 | -3,047 | 0.59% | 3,023,759 |
| 2016-01-25 | 2016-01-21 | 8.762 | 360,179 | +21,330 | 0.60% | 3,155,937 |
| 2016-01-19 | 2016-01-15 | 9.944 | 338,849 | +9,142 | 0.56% | 3,369,360 |
| 2015-12-15 | 2015-12-11 | 9.451 | 329,707 | +21,635 | 0.83% | 3,116,157 |
| 2015-12-11 | 2015-12-09 | 10.239 | 308,072 | +19,807 | 0.77% | 3,154,318 |
| 2015-12-09 | 2015-12-07 | 9.648 | 288,265 | +7,618 | 0.72% | 2,781,236 |
| 2015-11-30 | 2015-11-26 | 9.353 | 280,647 | +914 | 0.70% | 2,624,846 |
| 2015-11-19 | 2015-11-17 | 9.353 | 279,733 | +3,047 | 0.70% | 2,616,298 |
| 2015-11-17 | 2015-11-13 | 9.747 | 276,686 | +6,399 | 0.69% | 2,696,760 |
| 2015-11-11 | 2015-11-09 | 9.550 | 270,287 | -8,532 | 0.68% | 2,581,171 |
| 2015-11-05 | 2015-11-03 | 10.239 | 278,819 | -609 | 0.70% | 2,854,799 |
| 2015-10-30 | 2015-10-28 | 10.731 | 279,428 | -15,237 | 0.70% | 2,998,585 |
| 2015-09-17 | 2015-09-15 | 6.892 | 294,665 | -27,120 | 0.74% | 2,030,703 |
| 2015-09-16 | 2015-09-14 | 6.990 | 321,785 | +610 | 0.81% | 2,249,283 |
| 2015-08-26 | 2015-08-24 | 6.892 | 321,175 | -1,524 | 0.81% | 2,213,399 |
| 2015-08-25 | 2015-08-21 | 7.975 | 322,699 | +12,798 | 0.81% | 2,573,372 |
| 2015-08-14 | 2015-08-12 | 9.550 | 309,901 | -3,961 | 0.78% | 2,959,475 |
| 2015-08-13 | 2015-08-11 | 9.747 | 313,862 | -23,159 | 0.79% | 3,059,101 |
| 2015-08-12 | 2015-08-10 | 10.042 | 337,021 | -17,673 | 0.85% | 3,384,364 |
| 2015-08-11 | 2015-08-07 | 9.845 | 354,694 | -102 | 0.89% | 3,491,996 |
| 2015-08-03 | 2015-07-30 | 11.322 | 354,796 | -914 | 0.89% | 4,016,950 |
| 2015-07-21 | 2015-07-17 | 11.814 | 355,710 | +20,111 | 0.89% | 4,202,398 |
| 2015-07-20 | 2015-07-16 | 11.716 | 335,599 | -5,180 | 0.84% | 3,931,765 |
| 2015-07-17 | 2015-07-15 | 11.716 | 340,779 | -6,704 | 0.86% | 3,992,452 |
| 2015-07-15 | 2015-07-13 | 13.291 | 347,483 | +19,807 | 0.87% | 4,618,354 |
| 2015-07-14 | 2015-07-10 | 11.027 | 327,676 | +20,416 | 0.82% | 3,613,121 |
| 2015-07-13 | 2015-07-09 | 9.451 | 307,260 | +4,876 | 0.77% | 2,904,004 |
| 2015-07-10 | 2015-07-08 | 8.270 | 302,384 | +10,665 | 0.76% | 2,500,679 |
| 2015-07-08 | 2015-07-06 | 10.830 | 291,719 | +30,472 | 0.73% | 3,159,201 |
| 2015-07-07 | 2015-07-03 | 11.814 | 261,247 | +20,112 | 0.66% | 3,086,402 |
| 2015-07-06 | 2015-07-02 | 14.177 | 241,135 | -9,751 | 0.61% | 3,418,556 |
| 2015-07-03 | 2015-06-30 | 16.737 | 250,886 | +20,721 | 0.63% | 4,198,994 |
| 2015-07-02 | 2015-06-29 | 16.737 | 230,165 | +12,493 | 0.58% | 3,852,194 |
| 2015-06-30 | 2015-06-26 | 17.524 | 217,672 | +3,962 | 0.55% | 3,814,543 |
| 2015-06-29 | 2015-06-25 | 18.213 | 213,710 | +5,484 | 0.54% | 3,892,391 |
| 2015-06-25 | 2015-06-23 | 17.721 | 208,226 | +3,352 | 0.52% | 3,690,008 |
| 2015-06-23 | 2015-06-19 | 18.509 | 204,874 | -304 | 0.51% | 3,791,967 |
| 2015-06-22 | 2015-06-18 | 19.592 | 205,178 | +83,493 | 0.52% | 4,019,794 |
| 2015-06-18 | 2015-06-16 | 17.229 | 121,685 | +5,180 | 0.31% | 2,096,501 |
| 2015-06-17 | 2015-06-15 | 17.918 | 116,505 | -1,219 | 0.29% | 2,087,545 |
| 2015-06-16 | 2015-06-12 | 18.509 | 117,724 | -10,055 | 0.30% | 2,178,927 |
| 2015-06-15 | 2015-06-11 | 17.229 | 127,779 | +12,188 | 0.32% | 2,201,494 |
| 2015-06-12 | 2015-06-10 | 17.032 | 115,591 | +5,485 | 0.29% | 1,968,748 |
| 2015-06-11 | 2015-06-09 | 17.623 | 110,106 | -25,291 | 0.28% | 1,940,367 |
| 2015-06-10 | 2015-06-08 | 19.001 | 135,397 | +27,729 | 0.34% | 2,572,683 |
| 2015-06-08 | 2015-06-04 | 18.804 | 107,668 | -10,970 | 0.27% | 2,024,603 |
| 2015-06-04 | 2015-06-02 | 20.675 | 118,638 | +64,296 | 0.30% | 2,452,805 |
| 2015-06-03 | 2015-06-01 | 18.903 | 54,342 | +35,348 | 0.14% | 1,027,204 |
| 2015-06-02 | 2015-05-29 | 17.524 | 18,994 | -1,219 | 0.05% | 332,856 |
| 2015-06-01 | 2015-05-28 | 17.327 | 20,213 | +3,047 | 0.05% | 350,238 |
| 2015-05-29 | 2015-05-27 | 17.918 | 17,166 | -3,047 | 0.04% | 307,582 |
| 2015-05-28 | 2015-05-26 | 15.457 | 20,213 | -16,150 | 0.05% | 312,428 |
| 2015-05-27 | 2015-05-22 | 17.524 | 36,363 | +4,875 | 0.09% | 637,235 |
| 2015-05-21 | 2015-05-19 | 11.420 | 31,488 | +2,743 | 0.08% | 359,603 |
| 2015-05-20 | 2015-05-18 | 11.814 | 28,745 | +1,523 | 0.07% | 339,597 |
| 2015-05-14 | 2015-05-12 | 11.814 | 27,222 | -203 | 0.07% | 321,604 |
| 2015-05-12 | 2015-05-08 | 11.617 | 27,425 | -1,219 | 0.07% | 318,602 |
| 2015-05-05 | 2015-04-30 | 12.011 | 28,644 | -10,970 | 0.07% | 344,044 |
| 2015-05-04 | 2015-04-29 | 12.700 | 39,614 | +10,970 | 0.10% | 503,105 |
| 2015-04-30 | 2015-04-28 | 12.405 | 28,644 | +7,314 | 0.07% | 355,324 |
| 2015-04-24 | 2015-04-22 | 9.353 | 21,330 | -3,048 | 0.05% | 199,496 |
| 2015-04-15 | 2015-04-13 | 9.156 | 24,378 | -12,188 | 0.06% | 223,203 |
| 2015-04-14 | 2015-04-10 | 8.664 | 36,566 | +6,094 | 0.09% | 316,796 |
| 2015-04-13 | 2015-04-09 | 7.285 | 30,472 | +1,828 | 0.08% | 222,000 |
| 2015-04-10 | 2015-04-08 | 8.073 | 28,644 | -914 | 0.07% | 231,242 |
| 2015-04-09 | 2015-04-02 | 8.565 | 29,558 | +12,189 | 0.07% | 253,171 |
| 2015-04-08 | 2015-04-01 | 8.762 | 17,369 | +305 | 0.04% | 152,190 |
| 2015-04-02 | 2015-03-31 | 8.664 | 17,064 | -27,425 | 0.04% | 147,837 |
| 2015-03-31 | 2015-03-27 | 9.550 | 44,489 | +33,722 | 0.11% | 424,858 |
| 2015-02-16 | 2015-02-12 | 6.859 | 10,767 | -51 | 0.04% | 73,848 |
| 2014-05-22 | 2014-05-20 | 6.859 | 10,818 | -817 | 0.04% | 74,198 |
| 2013-12-09 | 2013-12-05 | 7.251 | 11,635 | -1,224 | 0.04% | 84,362 |
| 2013-12-03 | 2013-11-29 | 7.349 | 12,859 | -2,042 | 0.05% | 94,496 |
| 2013-12-02 | 2013-11-28 | 7.349 | 14,901 | +2,042 | 0.06% | 109,502 |
| 2013-11-26 | 2013-11-22 | 8.328 | 12,859 | -3,471 | 0.05% | 107,096 |
| 2013-11-22 | 2013-11-20 | 7.545 | 16,330 | -3,265 | 0.06% | 123,204 |
| 2013-11-21 | 2013-11-19 | 7.055 | 19,595 | +3,470 | 0.07% | 138,237 |
| 2013-11-20 | 2013-11-18 | 6.957 | 16,125 | +3,266 | 0.06% | 112,177 |
| 2013-11-01 | 2013-10-30 | 7.447 | 12,859 | -15,309 | 0.05% | 95,756 |
| 2013-10-31 | 2013-10-29 | 6.761 | 28,168 | +9,185 | 0.11% | 190,437 |
| 2013-10-30 | 2013-10-28 | 6.957 | 18,983 | +5,103 | 0.07% | 132,060 |
| 2013-10-29 | 2013-10-25 | 6.859 | 13,880 | +1,021 | 0.05% | 95,199 |
| 2013-10-21 | 2013-10-17 | 7.055 | 12,859 | -44,907 | 0.05% | 90,717 |
| 2013-10-18 | 2013-10-16 | 7.251 | 57,766 | -1,428 | 0.22% | 418,843 |
| 2013-09-23 | 2013-09-18 | 9.308 | 59,194 | -123,492 | 0.22% | 550,996 |
| 2013-09-12 | 2013-09-10 | 5.585 | 182,686 | -1,633 | 0.68% | 1,020,298 |
| 2013-09-11 | 2013-09-09 | 5.487 | 184,319 | -1,225 | 0.69% | 1,011,358 |
| 2013-08-06 | 2013-08-02 | 5.683 | 185,544 | -4,082 | 0.70% | 1,054,440 |
| 2013-07-31 | 2013-07-29 | 5.977 | 189,626 | +4,082 | 0.71% | 1,133,378 |
| 2013-06-11 | 2013-06-07 | 5.487 | 185,544 | -612 | 0.70% | 1,018,080 |
| 2013-06-10 | 2013-06-06 | 5.585 | 186,156 | +10,206 | 0.70% | 1,039,678 |
| 2013-06-07 | 2013-06-05 | 5.781 | 175,950 | +12,247 | 0.66% | 1,017,157 |
| 2013-05-29 | 2013-05-27 | 6.173 | 163,703 | +204 | 0.61% | 1,010,518 |
| 2013-05-27 | 2013-05-23 | 5.781 | 163,499 | +8,573 | 0.61% | 945,179 |
| 2013-05-09 | 2013-05-07 | 5.683 | 154,926 | +5,511 | 0.58% | 880,439 |
| 2013-04-25 | 2013-04-23 | 5.487 | 149,415 | +10,206 | 0.56% | 819,840 |
| 2013-04-23 | 2013-04-19 | 6.173 | 139,209 | +8,165 | 0.52% | 859,320 |
| 2013-04-17 | 2013-04-15 | 6.565 | 131,044 | +8,164 | 0.49% | 860,278 |
| 2013-04-09 | 2013-04-05 | 6.271 | 122,880 | +10,206 | 0.46% | 770,563 |
| 2013-04-08 | 2013-04-03 | 6.761 | 112,674 | +8,165 | 0.42% | 761,763 |
| 2013-04-05 | 2013-04-02 | 6.957 | 104,509 | +10,206 | 0.39% | 727,041 |
| 2013-01-30 | 2013-01-28 | 8.328 | 94,303 | -3,062 | 0.35% | 785,401 |
| 2013-01-29 | 2013-01-25 | 8.328 | 97,365 | +4,491 | 0.36% | 810,903 |
| 2013-01-21 | 2013-01-17 | 8.524 | 92,874 | -1,225 | 0.35% | 791,699 |
| 2013-01-17 | 2013-01-15 | 8.328 | 94,099 | +817 | 0.35% | 783,702 |
| 2013-01-16 | 2013-01-14 | 8.426 | 93,282 | +3,674 | 0.35% | 786,037 |
| 2013-01-02 | 2012-12-27 | 7.839 | 89,608 | +4,695 | 0.34% | 702,399 |
| 2012-12-04 | 2012-11-30 | 7.349 | 84,913 | +3,470 | 0.32% | 623,997 |
| 2012-12-03 | 2012-11-29 | 7.349 | 81,443 | +2,449 | 0.31% | 598,497 |
| 2012-09-28 | 2012-09-26 | 7.268 | 78,994 | -1,942 | 0.30% | 574,122 |
| 2012-09-27 | 2012-09-25 | 7.077 | 80,936 | +627 | 0.30% | 572,757 |
| 2012-09-21 | 2012-09-19 | 7.555 | 80,309 | -3,137 | 0.29% | 606,720 |
| 2012-09-20 | 2012-09-18 | 7.268 | 83,446 | -1,255 | 0.31% | 606,479 |
| 2012-09-13 | 2012-09-11 | 6.885 | 84,701 | -1,255 | 0.31% | 583,200 |
| 2012-09-11 | 2012-09-07 | 7.172 | 85,956 | +3,346 | 0.31% | 616,502 |
| 2012-09-10 | 2012-09-06 | 6.981 | 82,610 | +1,046 | 0.30% | 576,703 |
| 2012-09-07 | 2012-09-05 | 7.268 | 81,564 | -8,993 | 0.30% | 592,801 |
| 2012-09-06 | 2012-09-04 | 7.268 | 90,557 | +1,046 | 0.33% | 658,161 |
| 2012-09-05 | 2012-09-03 | 7.459 | 89,511 | -837 | 0.33% | 667,679 |
| 2012-09-04 | 2012-08-31 | 7.268 | 90,348 | +15,477 | 0.33% | 656,642 |
| 2012-06-15 | 2012-06-13 | 6.772 | 74,871 | -4,429 | 0.27% | 507,009 |
| 2012-03-09 | 2012-03-07 | 10.112 | 79,300 | +4,209 | 0.27% | 801,921 |
| 2012-03-08 | 2012-03-06 | 10.293 | 75,091 | +5,537 | 0.26% | 772,917 |
| 2012-03-07 | 2012-03-05 | 10.474 | 69,554 | +8,196 | 0.24% | 728,485 |
| 2012-02-29 | 2012-02-27 | 10.564 | 61,358 | +2,880 | 0.21% | 648,183 |
| 2012-02-27 | 2012-02-23 | 10.022 | 58,478 | +221 | 0.20% | 586,079 |
| 2012-02-24 | 2012-02-22 | 10.112 | 58,257 | +9,082 | 0.20% | 589,124 |
| 2012-02-23 | 2012-02-21 | 10.203 | 49,175 | +17,499 | 0.17% | 501,722 |
| 2012-02-22 | 2012-02-20 | 10.293 | 31,676 | +9,525 | 0.11% | 326,044 |
| 2012-02-21 | 2012-02-17 | 10.383 | 22,151 | -221 | 0.08% | 230,002 |
| 2012-02-20 | 2012-02-16 | 10.383 | 22,372 | -6,203 | 0.08% | 232,297 |
| 2012-02-17 | 2012-02-15 | 10.293 | 28,575 | -3,544 | 0.10% | 294,125 |
| 2012-02-15 | 2012-02-13 | 10.383 | 32,119 | -4,651 | 0.11% | 333,503 |
| 2012-02-14 | 2012-02-10 | 10.293 | 36,770 | +3,322 | 0.13% | 378,476 |
| 2012-02-10 | 2012-02-08 | 10.203 | 33,448 | -221 | 0.12% | 341,263 |
| 2012-02-08 | 2012-02-06 | 9.661 | 33,669 | +6,867 | 0.12% | 325,278 |
| 2012-02-07 | 2012-02-03 | 9.661 | 26,802 | +4,430 | 0.09% | 258,935 |
| 2011-11-29 | 2011-11-25 | 9.480 | 22,372 | +8,860 | 0.08% | 212,097 |
| 2011-11-25 | 2011-11-23 | 9.751 | 13,512 | +1,108 | 0.05% | 131,760 |
| 2011-11-07 | 2011-11-03 | 10.835 | 12,404 | -2,216 | 0.04% | 134,395 |
| 2011-11-04 | 2011-11-02 | 10.835 | 14,620 | -221 | 0.05% | 158,405 |
| 2011-10-26 | 2011-10-24 | 10.383 | 14,841 | -7,753 | 0.05% | 154,100 |
| 2011-10-20 | 2011-10-18 | 9.480 | 22,594 | -2,215 | 0.08% | 214,202 |
| 2011-10-14 | 2011-10-12 | 9.300 | 24,809 | +7,974 | 0.09% | 230,721 |
| 2011-10-13 | 2011-10-11 | 9.932 | 16,835 | +1,994 | 0.06% | 167,204 |
| 2011-09-27 | 2011-09-23 | 9.842 | 14,841 | +3,101 | 0.05% | 146,060 |
| 2011-09-12 | 2011-09-08 | 11.891 | 11,740 | -205 | 0.04% | 139,603 |
| 2011-09-06 | 2011-09-02 | 12.601 | 11,945 | -2,254 | 0.04% | 150,521 |
| 2011-09-05 | 2011-09-01 | 12.601 | 14,199 | -1,352 | 0.05% | 178,924 |
| 2011-09-02 | 2011-08-31 | 12.069 | 15,551 | -4,508 | 0.05% | 187,680 |
| 2011-08-10 | 2011-08-08 | 10.294 | 20,059 | +3,156 | 0.07% | 206,485 |
| 2011-08-03 | 2011-08-01 | 12.246 | 16,903 | +2,254 | 0.06% | 206,997 |
| 2011-08-01 | 2011-07-28 | 12.246 | 14,649 | +2,253 | 0.05% | 179,394 |
| 2011-07-28 | 2011-07-26 | 12.069 | 12,396 | +2,254 | 0.04% | 149,604 |
| 2011-07-19 | 2011-07-15 | 12.335 | 10,142 | +5,634 | 0.03% | 125,101 |
| 2011-07-18 | 2011-07-14 | 11.980 | 4,508 | +4,508 | 0.02% | 54,006 |
| 2011-04-08 | 2011-04-06 | 13.280 | 0 | -3,093 | ||
| 2011-04-07 | 2011-04-04 | 13.280 | 3,093 | -17,370 | 0.01% | 41,076 |
| 2011-03-29 | 2011-03-25 | 12.608 | 20,463 | +9,042 | 0.07% | 257,994 |
| 2011-03-28 | 2011-03-24 | 12.692 | 11,421 | +2,379 | 0.04% | 144,954 |
| 2011-03-25 | 2011-03-23 | 13.028 | 9,042 | +5,949 | 0.03% | 117,800 |
| 2011-03-23 | 2011-03-21 | 13.448 | 3,093 | -5,949 | 0.01% | 41,596 |
| 2011-03-22 | 2011-03-18 | 13.364 | 9,042 | +5,949 | 0.03% | 120,840 |
| 2011-02-21 | 2011-02-17 | 14.037 | 3,093 | -11,184 | 0.01% | 43,416 |
| 2011-02-16 | 2011-02-14 | 13.448 | 14,277 | +2,380 | 0.05% | 192,002 |
| 2011-01-31 | 2011-01-27 | 13.785 | 11,897 | -5,235 | 0.04% | 163,995 |
| 2011-01-21 | 2011-01-19 | 13.616 | 17,132 | +11,897 | 0.06% | 233,277 |
| 2011-01-12 | 2011-01-10 | 14.709 | 5,235 | -952 | 0.02% | 77,002 |
| 2011-01-10 | 2011-01-06 | 14.877 | 6,187 | -1,189 | 0.02% | 92,046 |
| 2011-01-06 | 2011-01-04 | 14.037 | 7,376 | -22,367 | 0.02% | 103,535 |
| 2011-01-03 | 2010-12-29 | 13.532 | 29,743 | +4,759 | 0.10% | 402,494 |
| 2010-12-23 | 2010-12-21 | 13.701 | 24,984 | +3,331 | 0.08% | 342,294 |
| 2010-12-21 | 2010-12-17 | 13.701 | 21,653 | +2,141 | 0.07% | 296,657 |
| 2010-12-14 | 2010-12-10 | 14.877 | 19,512 | -21,177 | 0.06% | 290,285 |
| 2010-12-09 | 2010-12-07 | 14.541 | 40,689 | -4,997 | 0.13% | 591,660 |
| 2010-12-08 | 2010-12-06 | 13.532 | 45,686 | +8,804 | 0.15% | 618,242 |
| 2010-11-09 | 2010-11-05 | 14.205 | 36,882 | +5,473 | 0.12% | 523,902 |
| 2010-10-27 | 2010-10-25 | 14.037 | 31,409 | +3,093 | 0.10% | 440,879 |
| 2010-10-25 | 2010-10-21 | 14.037 | 28,316 | +11,898 | 0.09% | 397,464 |
| 2010-10-20 | 2010-10-18 | 14.121 | 16,418 | +1,189 | 0.05% | 231,835 |
| 2010-10-18 | 2010-10-14 | 14.205 | 15,229 | +15,229 | 0.05% | 216,325 |
| 2009-08-18 | 2009-08-14 | 14.100 | 0 | -3,555 | ||
| 2009-08-04 | 2009-07-31 | 13.942 | 3,555 | +3,555 | 0.01% | 49,565 |
| 2008-09-26 | 2008-09-24 | 24.196 | 0 | -19,590 | ||
| 2008-09-25 | 2008-09-23 | 23.737 | 19,590 | +19,590 | 0.06% | 465,007 |
| 2008-09-18 | 2008-09-16 | 23.660 | 0 | -22,202 | ||
| 2008-09-17 | 2008-09-12 | 24.273 | 22,202 | +22,202 | 0.07% | 538,908 |
| 2008-09-08 | 2008-09-04 | 24.350 | 0 | -20,896 | ||
| 2008-09-05 | 2008-09-03 | 24.196 | 20,896 | +20,896 | 0.06% | 505,608 |
| 2008-09-01 | 2008-08-28 | 23.737 | 0 | -10,448 | ||
| 2008-08-29 | 2008-08-27 | 23.737 | 10,448 | +10,448 | 0.03% | 248,004 |
| 2008-08-18 | 2008-08-14 | 24.426 | 0 | -13,060 | ||
| 2008-08-15 | 2008-08-13 | 24.503 | 13,060 | +13,060 | 0.04% | 320,005 |
| 2008-08-07 | 2008-08-04 | 24.120 | 0 | -11,754 | ||
| 2008-08-05 | 2008-08-01 | 24.503 | 11,754 | +11,754 | 0.03% | 288,005 |
| 2008-07-29 | 2008-07-25 | 24.350 | 0 | -16,978 | ||
| 2008-07-28 | 2008-07-24 | 24.043 | 16,978 | +16,978 | 0.05% | 408,206 |
| 2008-07-10 | 2008-07-08 | 24.273 | 0 | -16,978 | ||
| 2008-07-09 | 2008-07-07 | 24.656 | 16,978 | +16,978 | 0.05% | 418,607 |
| 2008-06-17 | 2008-06-13 | 23.354 | 0 | -14,366 | ||
| 2008-06-16 | 2008-06-12 | 23.354 | 14,366 | +14,366 | 0.04% | 335,505 |
| 2008-06-11 | 2008-06-06 | 23.967 | 0 | -13,060 | ||
| 2008-06-10 | 2008-06-05 | 23.354 | 13,060 | +13,060 | 0.04% | 305,005 |
| 2008-05-30 | 2008-05-28 | 24.962 | 0 | -22,463 | ||
| 2008-05-29 | 2008-05-27 | 25.192 | 22,463 | +22,463 | 0.07% | 565,884 |
| 2008-05-26 | 2008-05-22 | 24.962 | 0 | -13,060 | ||
| 2008-05-23 | 2008-05-21 | 24.732 | 13,060 | +13,060 | 0.04% | 323,005 |
| 2008-05-14 | 2008-05-09 | 25.973 | 0 | -18,974 | ||
| 2008-05-13 | 2008-05-08 | 25.456 | 18,974 | +18,974 | 0.05% | 483,009 |
| 2008-04-30 | 2008-04-28 | 26.858 | 0 | -9,487 | ||
| 2008-04-29 | 2008-04-25 | 27.153 | 9,487 | +9,487 | 0.03% | 257,605 |
| 2008-04-23 | 2008-04-21 | 26.194 | 0 | -16,263 | ||
| 2008-04-22 | 2008-04-18 | 25.751 | 16,263 | +16,263 | 0.05% | 418,796 |
| 2008-04-09 | 2008-04-07 | 26.342 | 0 | -6,776 | ||
| 2008-04-08 | 2008-04-03 | 26.489 | 6,776 | +6,776 | 0.02% | 179,492 |
| 2008-04-02 | 2008-03-31 | 26.489 | 0 | -6,776 | ||
| 2008-04-01 | 2008-03-28 | 26.194 | 6,776 | +6,776 | 0.02% | 177,492 |
| 2008-03-25 | 2008-03-19 | 25.825 | 0 | -9,487 | ||
| 2008-03-20 | 2008-03-18 | 25.973 | 9,487 | +9,487 | 0.03% | 246,404 |
| 2008-03-07 | 2008-03-05 | 25.825 | 0 | -10,842 | ||
| 2008-03-06 | 2008-03-04 | 26.342 | 10,842 | +10,842 | 0.03% | 285,598 |
| 2008-02-20 | 2008-02-18 | 26.563 | 0 | -8,132 | ||
| 2008-02-19 | 2008-02-15 | 26.489 | 8,132 | +8,132 | 0.02% | 215,411 |
| 2008-01-31 | 2008-01-29 | 25.014 | 0 | -13,553 | ||
| 2008-01-30 | 2008-01-28 | 24.645 | 13,553 | +13,553 | 0.04% | 334,009 |
| 2008-01-21 | 2008-01-17 | 29.293 | 0 | -6,776 | ||
| 2008-01-18 | 2008-01-16 | 29.219 | 6,776 | +6,776 | 0.02% | 197,991 |
| 2008-01-09 | 2008-01-07 | 30.179 | 0 | -8,132 | ||
| 2008-01-08 | 2008-01-04 | 30.917 | 8,132 | +8,132 | 0.02% | 251,413 |
| 2007-12-27 | 2007-12-20 | 30.990 | 0 | -9,487 | ||
| 2007-12-21 | 2007-12-19 | 29.146 | 9,487 | +9,487 | 0.03% | 276,505 |
| 2007-12-14 | 2007-12-12 | 26.563 | 0 | -17,618 | ||
| 2007-12-13 | 2007-12-11 | 26.416 | 17,618 | +17,618 | 0.05% | 465,389 |
| 2007-12-06 | 2007-12-04 | 25.899 | 0 | -13,553 | ||
| 2007-12-05 | 2007-12-03 | 26.342 | 13,553 | +13,553 | 0.04% | 357,010 |
| 2007-11-19 | 2007-11-15 | 27.891 | 0 | -4,066 | ||
| 2007-11-16 | 2007-11-14 | 27.227 | 4,066 | +4,066 | 0.01% | 110,706 |
| 2007-11-12 | 2007-11-08 | 25.825 | 0 | -9,487 | ||
| 2007-11-09 | 2007-11-07 | 25.087 | 9,487 | +9,487 | 0.03% | 238,004 |
| 2007-11-06 | 2007-11-02 | 23.021 | 0 | -2,168 | ||
| 2007-10-31 | 2007-10-29 | 21.398 | 2,168 | -1,356 | 0.01% | 46,391 |
| 2007-10-22 | 2007-10-17 | 21.546 | 3,524 | -6,776 | 0.01% | 75,927 |
| 2007-10-18 | 2007-10-16 | 19.480 | 10,300 | +6,776 | 0.03% | 200,640 |
| 2007-10-12 | 2007-10-10 | 19.258 | 3,524 | -12,739 | 0.01% | 67,866 |
| 2007-10-11 | 2007-10-09 | 19.258 | 16,263 | +16,263 | 0.05% | 313,197 |
| 2007-09-20 | 2007-09-18 | 19.609 | 0 | -8,200 | ||
| 2007-09-19 | 2007-09-17 | 19.316 | 8,200 | +8,200 | 0.02% | 158,392 |
| 2007-09-04 | 2007-08-31 | 19.023 | 0 | -6,834 | ||
| 2007-09-03 | 2007-08-30 | 15.438 | 6,834 | +6,834 | 0.02% | 105,505 |
| 2007-08-24 | 2007-08-22 | 20.340 | 0 | -4,100 | ||
| 2007-08-23 | 2007-08-21 | 20.487 | 4,100 | +4,100 | 0.01% | 83,996 |
| 2007-08-14 | 2007-08-10 | 18.658 | 0 | -8,200 | ||
| 2007-08-13 | 2007-08-09 | 19.828 | 8,200 | +8,200 | 0.02% | 162,591 |
| 2007-07-18 | 2007-07-16 | 23.999 | 0 | -1,367 | ||
| 2007-07-17 | 2007-07-13 | 25.096 | 1,367 | +1,367 | 0.00% | 34,307 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy