History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.760 | 6,400 | +0 | 0.00% | 4,864 |
| 2025-10-10 | 2025-10-08 | 0.820 | 6,400 | +0 | 0.00% | 5,248 |
| 2025-10-09 | 2025-10-06 | 0.820 | 6,400 | +0 | 0.00% | 5,248 |
| 2025-10-08 | 2025-10-03 | 0.850 | 6,400 | +0 | 0.00% | 5,440 |
| 2025-10-06 | 2025-10-02 | 0.840 | 6,400 | +0 | 0.00% | 5,376 |
| 2025-10-03 | 2025-09-30 | 0.850 | 6,400 | +0 | 0.00% | 5,440 |
| 2025-10-02 | 2025-09-29 | 0.880 | 6,400 | +0 | 0.00% | 5,632 |
| 2025-09-30 | 2025-09-26 | 0.890 | 6,400 | +0 | 0.00% | 5,696 |
| 2025-09-29 | 2025-09-25 | 0.900 | 6,400 | +0 | 0.00% | 5,760 |
| 2025-09-26 | 2025-09-24 | 0.870 | 6,400 | +0 | 0.00% | 5,568 |
| 2025-09-25 | 2025-09-23 | 0.880 | 6,400 | +0 | 0.00% | 5,632 |
| 2025-09-24 | 2025-09-22 | 0.880 | 6,400 | +0 | 0.00% | 5,632 |
| 2025-09-23 | 2025-09-19 | 0.880 | 6,400 | +0 | 0.00% | 5,632 |
| 2025-09-22 | 2025-09-18 | 0.880 | 6,400 | +0 | 0.00% | 5,632 |
| 2025-09-19 | 2025-09-17 | 0.880 | 6,400 | +0 | 0.00% | 5,632 |
| 2025-09-18 | 2025-09-16 | 0.870 | 6,400 | +0 | 0.00% | 5,568 |
| 2025-09-17 | 2025-09-15 | 0.850 | 6,400 | +0 | 0.00% | 5,440 |
| 2025-09-16 | 2025-09-12 | 0.870 | 6,400 | +0 | 0.00% | 5,568 |
| 2025-09-15 | 2025-09-11 | 0.890 | 6,400 | +0 | 0.00% | 5,696 |
| 2025-09-12 | 2025-09-10 | 0.900 | 6,400 | +0 | 0.00% | 5,760 |
| 2025-09-11 | 2025-09-09 | 0.910 | 6,400 | +0 | 0.00% | 5,824 |
| 2025-09-10 | 2025-09-08 | 0.890 | 6,400 | +0 | 0.00% | 5,696 |
| 2025-09-09 | 2025-09-05 | 0.890 | 6,400 | +0 | 0.00% | 5,696 |
| 2025-09-08 | 2025-09-04 | 0.860 | 6,400 | +0 | 0.00% | 5,504 |
| 2025-09-05 | 2025-09-03 | 0.830 | 6,400 | +0 | 0.00% | 5,312 |
| 2025-09-04 | 2025-09-02 | 0.840 | 6,400 | +0 | 0.00% | 5,376 |
| 2025-09-03 | 2025-09-01 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2025-09-02 | 2025-08-29 | 0.590 | 6,400 | +0 | 0.00% | 3,776 |
| 2025-09-01 | 2025-08-28 | 0.570 | 6,400 | +0 | 0.00% | 3,648 |
| 2025-08-29 | 2025-08-27 | 0.570 | 6,400 | +0 | 0.00% | 3,648 |
| 2025-08-28 | 2025-08-26 | 0.570 | 6,400 | +0 | 0.00% | 3,648 |
| 2025-08-27 | 2025-08-25 | 0.570 | 6,400 | +0 | 0.00% | 3,648 |
| 2025-08-26 | 2025-08-22 | 0.570 | 6,400 | +0 | 0.00% | 3,648 |
| 2025-08-25 | 2025-08-21 | 0.570 | 6,400 | +0 | 0.00% | 3,648 |
| 2025-08-22 | 2025-08-20 | 0.570 | 6,400 | +0 | 0.00% | 3,648 |
| 2025-08-21 | 2025-08-19 | 0.570 | 6,400 | +0 | 0.00% | 3,648 |
| 2025-08-20 | 2025-08-18 | 0.570 | 6,400 | +0 | 0.00% | 3,648 |
| 2025-08-19 | 2025-08-15 | 0.580 | 6,400 | +0 | 0.00% | 3,712 |
| 2025-08-18 | 2025-08-14 | 0.590 | 6,400 | +0 | 0.00% | 3,776 |
| 2025-08-15 | 2025-08-13 | 0.590 | 6,400 | +0 | 0.00% | 3,776 |
| 2025-08-14 | 2025-08-12 | 0.590 | 6,400 | +0 | 0.00% | 3,776 |
| 2025-08-13 | 2025-08-11 | 0.590 | 6,400 | +0 | 0.00% | 3,776 |
| 2025-08-12 | 2025-08-08 | 0.590 | 6,400 | +0 | 0.00% | 3,776 |
| 2025-08-11 | 2025-08-07 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2025-08-08 | 2025-08-06 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2025-08-07 | 2025-08-05 | 0.650 | 6,400 | +0 | 0.00% | 4,160 |
| 2025-08-06 | 2025-08-04 | 0.650 | 6,400 | +0 | 0.00% | 4,160 |
| 2025-08-05 | 2025-08-01 | 0.660 | 6,400 | +0 | 0.00% | 4,224 |
| 2025-08-04 | 2025-07-31 | 0.740 | 6,400 | +0 | 0.00% | 4,736 |
| 2025-08-01 | 2025-07-30 | 0.670 | 6,400 | +0 | 0.00% | 4,288 |
| 2025-07-31 | 2025-07-29 | 0.760 | 6,400 | +0 | 0.00% | 4,864 |
| 2025-07-30 | 2025-07-28 | 0.850 | 6,400 | +0 | 0.00% | 5,440 |
| 2025-07-29 | 2025-07-25 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2025-07-28 | 2025-07-24 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2025-07-25 | 2025-07-23 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2025-07-24 | 2025-07-22 | 0.630 | 6,400 | +0 | 0.00% | 4,032 |
| 2025-07-23 | 2025-07-21 | 0.660 | 6,400 | +0 | 0.00% | 4,224 |
| 2025-07-22 | 2025-07-18 | 0.630 | 6,400 | +0 | 0.00% | 4,032 |
| 2025-07-21 | 2025-07-17 | 0.650 | 6,400 | +0 | 0.00% | 4,160 |
| 2025-07-18 | 2025-07-16 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2025-07-17 | 2025-07-15 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2025-07-16 | 2025-07-14 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2025-07-15 | 2025-07-11 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2025-07-14 | 2025-07-10 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2025-07-11 | 2025-07-09 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2025-07-10 | 2025-07-08 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2025-07-09 | 2025-07-07 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2025-07-08 | 2025-07-04 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2025-07-07 | 2025-07-03 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2025-07-04 | 2025-07-02 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2025-07-03 | 2025-06-30 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2025-07-02 | 2025-06-27 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2025-06-30 | 2025-06-26 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2025-06-27 | 2025-06-25 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2025-06-26 | 2025-06-24 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2025-06-25 | 2025-06-23 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2025-06-24 | 2025-06-20 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2025-06-23 | 2025-06-19 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2025-06-20 | 2025-06-18 | 0.620 | 6,400 | +0 | 0.00% | 3,968 |
| 2025-06-19 | 2025-06-17 | 0.620 | 6,400 | +0 | 0.00% | 3,968 |
| 2025-06-18 | 2025-06-16 | 0.620 | 6,400 | +0 | 0.00% | 3,968 |
| 2025-06-17 | 2025-06-13 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2025-06-16 | 2025-06-12 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2025-06-13 | 2025-06-11 | 0.465 | 6,400 | +0 | 0.00% | 2,976 |
| 2025-06-12 | 2025-06-10 | 0.465 | 6,400 | +0 | 0.00% | 2,976 |
| 2025-06-11 | 2025-06-09 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2025-06-10 | 2025-06-06 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2025-06-09 | 2025-06-05 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2025-06-05 | 2025-06-03 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2025-06-04 | 2025-06-02 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2025-06-03 | 2025-05-30 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-06-02 | 2025-05-29 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-05-30 | 2025-05-28 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2025-05-29 | 2025-05-27 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-05-28 | 2025-05-26 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-05-27 | 2025-05-23 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-05-26 | 2025-05-22 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-05-23 | 2025-05-21 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-05-22 | 2025-05-20 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-05-21 | 2025-05-19 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-05-20 | 2025-05-16 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-05-19 | 2025-05-15 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-05-16 | 2025-05-14 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-05-15 | 2025-05-13 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-05-14 | 2025-05-12 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-05-13 | 2025-05-09 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-05-12 | 2025-05-08 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-05-09 | 2025-05-07 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-05-08 | 2025-05-06 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2025-05-07 | 2025-05-02 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2025-05-06 | 2025-04-30 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2025-05-02 | 2025-04-29 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2025-04-30 | 2025-04-28 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2025-04-29 | 2025-04-25 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2025-04-28 | 2025-04-24 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2025-04-25 | 2025-04-23 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2025-04-24 | 2025-04-22 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2025-04-23 | 2025-04-17 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-04-22 | 2025-04-16 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-04-17 | 2025-04-15 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2025-04-16 | 2025-04-14 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2025-04-15 | 2025-04-11 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2025-04-14 | 2025-04-10 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2025-04-11 | 2025-04-09 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2025-04-10 | 2025-04-08 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2025-04-09 | 2025-04-07 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2025-04-08 | 2025-04-03 | 0.790 | 6,400 | +0 | 0.00% | 5,056 |
| 2025-04-07 | 2025-04-02 | 0.790 | 6,400 | +0 | 0.00% | 5,056 |
| 2025-04-03 | 2025-04-01 | 0.790 | 6,400 | +0 | 0.00% | 5,056 |
| 2025-04-02 | 2025-03-31 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2025-04-01 | 2025-03-28 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2025-03-31 | 2025-03-27 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2025-03-28 | 2025-03-26 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2025-03-27 | 2025-03-25 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2025-03-26 | 2025-03-24 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2025-03-25 | 2025-03-21 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2025-03-24 | 2025-03-20 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2025-03-21 | 2025-03-19 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2025-03-20 | 2025-03-18 | 0.570 | 6,400 | +0 | 0.00% | 3,648 |
| 2025-03-19 | 2025-03-17 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2025-03-18 | 2025-03-14 | 0.680 | 6,400 | +0 | 0.00% | 4,352 |
| 2025-03-17 | 2025-03-13 | 0.680 | 6,400 | +0 | 0.00% | 4,352 |
| 2025-03-14 | 2025-03-12 | 0.680 | 6,400 | +0 | 0.00% | 4,352 |
| 2025-03-13 | 2025-03-11 | 0.680 | 6,400 | +0 | 0.00% | 4,352 |
| 2025-03-12 | 2025-03-10 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2025-03-11 | 2025-03-07 | 0.760 | 6,400 | +0 | 0.00% | 4,864 |
| 2025-03-10 | 2025-03-06 | 0.790 | 6,400 | +0 | 0.00% | 5,056 |
| 2025-03-07 | 2025-03-05 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2025-03-06 | 2025-03-04 | 0.760 | 6,400 | +0 | 0.00% | 4,864 |
| 2025-03-05 | 2025-03-03 | 0.810 | 6,400 | +0 | 0.00% | 5,184 |
| 2025-03-04 | 2025-02-28 | 1.330 | 6,400 | +0 | 0.00% | 8,512 |
| 2025-03-03 | 2025-02-27 | 1.330 | 6,400 | +0 | 0.00% | 8,512 |
| 2025-02-28 | 2025-02-26 | 1.330 | 6,400 | +0 | 0.00% | 8,512 |
| 2025-02-27 | 2025-02-25 | 1.320 | 6,400 | +0 | 0.00% | 8,448 |
| 2025-02-26 | 2025-02-24 | 1.290 | 6,400 | +0 | 0.00% | 8,256 |
| 2025-02-25 | 2025-02-21 | 1.290 | 6,400 | +0 | 0.00% | 8,256 |
| 2025-02-24 | 2025-02-20 | 1.300 | 6,400 | +0 | 0.00% | 8,320 |
| 2025-02-21 | 2025-02-19 | 1.490 | 6,400 | +0 | 0.00% | 9,536 |
| 2025-02-20 | 2025-02-18 | 1.380 | 6,400 | +0 | 0.00% | 8,832 |
| 2025-02-19 | 2025-02-17 | 1.580 | 6,400 | +0 | 0.00% | 10,112 |
| 2025-02-18 | 2025-02-14 | 1.560 | 6,400 | +0 | 0.00% | 9,984 |
| 2025-02-17 | 2025-02-13 | 1.530 | 6,400 | +0 | 0.00% | 9,792 |
| 2025-02-14 | 2025-02-12 | 1.620 | 6,400 | +0 | 0.00% | 10,368 |
| 2025-02-13 | 2025-02-11 | 1.400 | 6,400 | +0 | 0.00% | 8,960 |
| 2025-02-12 | 2025-02-10 | 1.400 | 6,400 | +0 | 0.00% | 8,960 |
| 2025-02-11 | 2025-02-07 | 1.490 | 6,400 | +0 | 0.00% | 9,536 |
| 2025-02-10 | 2025-02-06 | 1.280 | 6,400 | +0 | 0.00% | 8,192 |
| 2025-02-07 | 2025-02-05 | 1.200 | 6,400 | +0 | 0.00% | 7,680 |
| 2025-02-06 | 2025-02-04 | 1.120 | 6,400 | +0 | 0.00% | 7,168 |
| 2025-02-05 | 2025-02-03 | 1.180 | 6,400 | +0 | 0.00% | 7,552 |
| 2025-02-04 | 2025-01-28 | 1.180 | 6,400 | +0 | 0.00% | 7,552 |
| 2025-02-03 | 2025-01-24 | 1.180 | 6,400 | +0 | 0.00% | 7,552 |
| 2025-01-27 | 2025-01-23 | 1.180 | 6,400 | +0 | 0.00% | 7,552 |
| 2025-01-24 | 2025-01-22 | 1.160 | 6,400 | +0 | 0.00% | 7,424 |
| 2025-01-23 | 2025-01-21 | 1.500 | 6,400 | +0 | 0.00% | 9,600 |
| 2025-01-22 | 2025-01-20 | 1.700 | 6,400 | +0 | 0.00% | 10,880 |
| 2025-01-21 | 2025-01-17 | 1.700 | 6,400 | +0 | 0.00% | 10,880 |
| 2025-01-20 | 2025-01-16 | 1.800 | 6,400 | +0 | 0.00% | 11,520 |
| 2025-01-17 | 2025-01-15 | 1.800 | 6,400 | +0 | 0.00% | 11,520 |
| 2025-01-16 | 2025-01-14 | 1.800 | 6,400 | +0 | 0.00% | 11,520 |
| 2025-01-15 | 2025-01-13 | 1.800 | 6,400 | +0 | 0.00% | 11,520 |
| 2025-01-14 | 2025-01-10 | 1.900 | 6,400 | +0 | 0.00% | 12,160 |
| 2025-01-13 | 2025-01-09 | 2.000 | 6,400 | +0 | 0.00% | 12,800 |
| 2025-01-10 | 2025-01-08 | 2.040 | 6,400 | +0 | 0.00% | 13,056 |
| 2025-01-09 | 2025-01-07 | 2.040 | 6,400 | +0 | 0.00% | 13,056 |
| 2025-01-08 | 2025-01-06 | 2.100 | 6,400 | +0 | 0.00% | 13,440 |
| 2025-01-07 | 2025-01-03 | 2.150 | 6,400 | +0 | 0.00% | 13,760 |
| 2025-01-06 | 2025-01-02 | 2.150 | 6,400 | +0 | 0.00% | 13,760 |
| 2025-01-03 | 2024-12-31 | 2.190 | 6,400 | +0 | 0.00% | 14,016 |
| 2025-01-02 | 2024-12-27 | 1.980 | 6,400 | +0 | 0.00% | 12,672 |
| 2024-12-30 | 2024-12-24 | 2.040 | 6,400 | +0 | 0.00% | 13,056 |
| 2024-12-27 | 2024-12-20 | 2.100 | 6,400 | +0 | 0.00% | 13,440 |
| 2024-12-23 | 2024-12-19 | 2.100 | 6,400 | +0 | 0.00% | 13,440 |
| 2024-12-20 | 2024-12-18 | 2.100 | 6,400 | +0 | 0.00% | 13,440 |
| 2024-12-19 | 2024-12-17 | 2.240 | 6,400 | +0 | 0.00% | 14,336 |
| 2022-03-14 | 2022-03-10 | 3.900 | 6,400 | -12,000 | 0.01% | 24,960 |
| 2022-03-11 | 2022-03-09 | 4.150 | 18,400 | -8,100 | 0.01% | 76,360 |
| 2022-03-10 | 2022-03-08 | 4.000 | 26,500 | -17,700 | 0.02% | 106,000 |
| 2022-03-08 | 2022-03-04 | 3.800 | 44,200 | -9,000 | 0.04% | 167,960 |
| 2022-03-01 | 2022-02-25 | 4.150 | 53,200 | -30,000 | 0.04% | 220,780 |
| 2022-02-24 | 2022-02-22 | 4.350 | 83,200 | +46,800 | 0.07% | 361,920 |
| 2022-02-23 | 2022-02-21 | 4.300 | 36,400 | -9,000 | 0.03% | 156,520 |
| 2022-02-14 | 2022-02-10 | 4.300 | 45,400 | +39,000 | 0.04% | 195,220 |
| 2021-07-28 | 2021-07-26 | 7.000 | 6,400 | -12,600 | 0.01% | 44,800 |
| 2021-07-26 | 2021-07-22 | 6.600 | 19,000 | +8,100 | 0.02% | 125,400 |
| 2017-11-16 | 2017-11-14 | 14.200 | 10,900 | -2,400 | 0.01% | 154,780 |
| 2017-10-09 | 2017-10-04 | 15.100 | 13,300 | +600 | 0.01% | 200,830 |
| 2017-08-30 | 2017-08-28 | 11.900 | 12,700 | -2,100 | 0.01% | 151,130 |
| 2017-08-24 | 2017-08-21 | 12.300 | 14,800 | +600 | 0.01% | 182,040 |
| 2017-08-21 | 2017-08-17 | 12.100 | 14,200 | +2,100 | 0.01% | 171,820 |
| 2017-08-07 | 2017-08-03 | 12.800 | 12,100 | +1,200 | 0.01% | 154,880 |
| 2017-06-13 | 2017-06-09 | 13.200 | 10,900 | -3,900 | 0.01% | 143,880 |
| 2017-05-04 | 2017-04-28 | 14.600 | 14,800 | -2,100 | 0.01% | 216,080 |
| 2017-05-02 | 2017-04-27 | 13.900 | 16,900 | +2,100 | 0.02% | 234,910 |
| 2016-12-20 | 2016-12-16 | 11.100 | 14,800 | -3,000 | 0.01% | 164,280 |
| 2016-12-14 | 2016-12-12 | 10.900 | 17,800 | +3,000 | 0.02% | 194,020 |
| 2016-12-09 | 2016-12-07 | 11.200 | 14,800 | -9,600 | 0.01% | 165,760 |
| 2016-12-08 | 2016-12-06 | 11.300 | 24,400 | +9,600 | 0.02% | 275,720 |
| 2016-12-05 | 2016-12-01 | 10.600 | 14,800 | -3,000 | 0.01% | 156,880 |
| 2016-11-28 | 2016-11-24 | 10.400 | 17,800 | +3,000 | 0.02% | 185,120 |
| 2016-11-18 | 2016-11-16 | 11.000 | 14,800 | -12,000 | 0.01% | 162,800 |
| 2016-09-26 | 2016-09-22 | 9.300 | 26,800 | -7,650 | 0.03% | 249,240 |
| 2016-09-15 | 2016-09-13 | 9.900 | 34,450 | -23,400 | 0.03% | 341,055 |
| 2016-09-14 | 2016-09-12 | 9.900 | 57,850 | +28,200 | 0.06% | 572,715 |
| 2016-09-13 | 2016-09-09 | 9.800 | 29,650 | -1,500 | 0.03% | 290,570 |
| 2016-09-12 | 2016-09-08 | 9.400 | 31,150 | -7,500 | 0.03% | 292,810 |
| 2016-09-09 | 2016-09-07 | 9.200 | 38,650 | +23,250 | 0.04% | 355,580 |
| 2016-09-02 | 2016-08-31 | 8.900 | 15,400 | -9,000 | 0.03% | 137,060 |
| 2016-09-01 | 2016-08-30 | 8.200 | 24,400 | +1,500 | 0.04% | 200,080 |
| 2016-08-23 | 2016-08-19 | 8.200 | 22,900 | -5,400 | 0.04% | 187,780 |
| 2016-08-22 | 2016-08-18 | 8.100 | 28,300 | -1,200 | 0.05% | 229,230 |
| 2016-08-19 | 2016-08-17 | 8.100 | 29,500 | -1,800 | 0.05% | 238,950 |
| 2016-08-11 | 2016-08-09 | 8.000 | 31,300 | -13,800 | 0.05% | 250,400 |
| 2016-08-10 | 2016-08-08 | 8.171 | 45,100 | +6,000 | 0.08% | 368,531 |
| 2016-08-09 | 2016-08-05 | 8.073 | 39,100 | -615 | 0.07% | 315,653 |
| 2016-08-04 | 2016-08-01 | 7.975 | 39,715 | +1,219 | 0.07% | 316,708 |
| 2016-08-03 | 2016-07-29 | 7.876 | 38,496 | +6,094 | 0.06% | 303,197 |
| 2016-07-29 | 2016-07-27 | 7.876 | 32,402 | +7,923 | 0.05% | 255,201 |
| 2016-06-22 | 2016-06-20 | 7.975 | 24,479 | +4,266 | 0.04% | 195,208 |
| 2016-05-16 | 2016-05-12 | 8.467 | 20,213 | -2,438 | 0.03% | 171,139 |
| 2016-03-01 | 2016-02-26 | 8.171 | 22,651 | -1,523 | 0.04% | 185,091 |
| 2016-01-13 | 2016-01-11 | 9.648 | 24,174 | -2,134 | 0.04% | 233,235 |
| 2015-12-10 | 2015-12-08 | 9.845 | 26,308 | -8,227 | 0.07% | 259,005 |
| 2015-12-08 | 2015-12-04 | 9.550 | 34,535 | -1,219 | 0.09% | 329,800 |
| 2015-12-03 | 2015-12-01 | 9.550 | 35,754 | -2,133 | 0.09% | 341,441 |
| 2015-11-10 | 2015-11-06 | 9.747 | 37,887 | +12,189 | 0.10% | 369,271 |
| 2015-08-06 | 2015-08-04 | 9.845 | 25,698 | +609 | 0.06% | 252,999 |
| 2015-07-29 | 2015-07-27 | 10.534 | 25,089 | +915 | 0.06% | 264,294 |
| 2015-07-28 | 2015-07-24 | 11.716 | 24,174 | -1,219 | 0.06% | 283,214 |
| 2015-07-13 | 2015-07-09 | 9.451 | 25,393 | +3,047 | 0.06% | 239,997 |
| 2015-07-08 | 2015-07-06 | 10.830 | 22,346 | -1,828 | 0.06% | 241,998 |
| 2015-07-07 | 2015-07-03 | 11.814 | 24,174 | -2,134 | 0.06% | 285,594 |
| 2015-06-23 | 2015-06-19 | 18.509 | 26,308 | -609 | 0.07% | 486,929 |
| 2015-06-22 | 2015-06-18 | 19.592 | 26,917 | -609 | 0.07% | 527,351 |
| 2015-06-11 | 2015-06-09 | 17.623 | 27,526 | +609 | 0.07% | 485,083 |
| 2015-06-09 | 2015-06-05 | 18.213 | 26,917 | +609 | 0.07% | 490,251 |
| 2015-06-08 | 2015-06-04 | 18.804 | 26,308 | +5,485 | 0.07% | 494,699 |
| 2015-06-05 | 2015-06-03 | 19.099 | 20,823 | +610 | 0.05% | 397,709 |
| 2015-06-04 | 2015-06-02 | 20.675 | 20,213 | +609 | 0.05% | 417,898 |
| 2015-06-03 | 2015-06-01 | 18.903 | 19,604 | +1,219 | 0.05% | 370,566 |
| 2015-06-01 | 2015-05-28 | 17.327 | 18,385 | -305 | 0.05% | 318,564 |
| 2015-05-28 | 2015-05-26 | 15.457 | 18,690 | +915 | 0.05% | 288,888 |
| 2015-05-27 | 2015-05-22 | 17.524 | 17,775 | -3,352 | 0.04% | 311,494 |
| 2015-05-14 | 2015-05-12 | 11.814 | 21,127 | +914 | 0.05% | 249,597 |
| 2015-05-12 | 2015-05-08 | 11.617 | 20,213 | +914 | 0.05% | 234,819 |
| 2015-05-11 | 2015-05-07 | 10.731 | 19,299 | -1,828 | 0.05% | 207,101 |
| 2015-04-30 | 2015-04-28 | 12.405 | 21,127 | -61,554 | 0.05% | 262,077 |
| 2015-04-29 | 2015-04-27 | 12.503 | 82,681 | +63,382 | 0.21% | 1,033,783 |
| 2015-04-14 | 2015-04-10 | 8.664 | 19,299 | -2,031 | 0.05% | 167,200 |
| 2015-03-19 | 2015-03-17 | 6.859 | 21,330 | +6,094 | 0.05% | 146,297 |
| 2015-02-16 | 2015-02-12 | 6.859 | 15,236 | -73 | 0.06% | 104,500 |
| 2014-05-22 | 2014-05-20 | 6.859 | 15,309 | -14,288 | 0.06% | 105,001 |
| 2013-11-01 | 2013-10-30 | 7.447 | 29,597 | -15,922 | 0.11% | 220,398 |
| 2013-10-23 | 2013-10-21 | 6.663 | 45,519 | +15,922 | 0.17% | 303,283 |
| 2013-10-03 | 2013-09-30 | 7.447 | 29,597 | -2,654 | 0.11% | 220,398 |
| 2013-10-02 | 2013-09-27 | 7.153 | 32,251 | +7,757 | 0.12% | 230,682 |
| 2013-09-27 | 2013-09-25 | 7.839 | 24,494 | -34,700 | 0.09% | 191,998 |
| 2013-09-25 | 2013-09-23 | 7.447 | 59,194 | +3,061 | 0.22% | 440,797 |
| 2013-09-24 | 2013-09-19 | 8.230 | 56,133 | +12,860 | 0.21% | 462,003 |
| 2013-09-23 | 2013-09-18 | 9.308 | 43,273 | -26,536 | 0.16% | 402,798 |
| 2013-09-19 | 2013-09-17 | 4.899 | 69,809 | +30,618 | 0.26% | 342,002 |
| 2013-01-24 | 2013-01-22 | 8.524 | 39,191 | +408 | 0.15% | 334,082 |
| 2013-01-23 | 2013-01-21 | 8.133 | 38,783 | -1,020 | 0.15% | 315,403 |
| 2012-12-03 | 2012-11-29 | 7.349 | 39,803 | +612 | 0.15% | 292,499 |
| 2012-11-22 | 2012-11-20 | 7.055 | 39,191 | +26,944 | 0.15% | 276,481 |
| 2012-10-03 | 2012-09-27 | 7.172 | 12,247 | -408 | 0.05% | 87,839 |
| 2012-09-28 | 2012-09-26 | 7.268 | 12,655 | +107 | 0.05% | 91,976 |
| 2012-08-24 | 2012-08-22 | 6.694 | 12,548 | -419 | 0.05% | 83,998 |
| 2012-08-22 | 2012-08-20 | 6.694 | 12,967 | +419 | 0.05% | 86,803 |
| 2012-07-30 | 2012-07-26 | 6.694 | 12,548 | -419 | 0.05% | 83,998 |
| 2012-07-26 | 2012-07-24 | 6.790 | 12,967 | +419 | 0.05% | 88,043 |
| 2012-07-11 | 2012-07-09 | 6.885 | 12,548 | -1,673 | 0.05% | 86,398 |
| 2012-07-10 | 2012-07-06 | 6.981 | 14,221 | +1,673 | 0.05% | 99,277 |
| 2012-06-15 | 2012-06-13 | 6.772 | 12,548 | -742 | 0.05% | 84,972 |
| 2012-05-24 | 2012-05-22 | 6.772 | 13,290 | -887 | 0.05% | 89,997 |
| 2012-04-18 | 2012-04-16 | 8.397 | 14,177 | -1,550 | 0.05% | 119,044 |
| 2012-04-02 | 2012-03-29 | 10.112 | 15,727 | +664 | 0.05% | 159,039 |
| 2012-03-28 | 2012-03-26 | 10.293 | 15,063 | +886 | 0.05% | 155,045 |
| 2012-03-27 | 2012-03-23 | 10.474 | 14,177 | +443 | 0.05% | 148,485 |
| 2012-02-29 | 2012-02-27 | 10.564 | 13,734 | +444 | 0.05% | 145,085 |
| 2012-02-09 | 2012-02-07 | 9.571 | 13,290 | -444 | 0.05% | 127,195 |
| 2011-12-16 | 2011-12-14 | 9.751 | 13,734 | -8,417 | 0.05% | 133,925 |
| 2011-12-15 | 2011-12-13 | 9.932 | 22,151 | +8,417 | 0.08% | 220,002 |
| 2011-12-14 | 2011-12-12 | 9.932 | 13,734 | -22,150 | 0.05% | 136,405 |
| 2011-12-13 | 2011-12-09 | 9.842 | 35,884 | +22,150 | 0.12% | 353,157 |
| 2011-12-08 | 2011-12-06 | 9.842 | 13,734 | -6,645 | 0.05% | 135,165 |
| 2011-12-07 | 2011-12-05 | 9.932 | 20,379 | +6,645 | 0.07% | 202,403 |
| 2011-09-12 | 2011-09-08 | 11.891 | 13,734 | -239 | 0.05% | 163,314 |
| 2011-08-04 | 2011-08-02 | 11.536 | 13,973 | -1,127 | 0.05% | 161,196 |
| 2011-07-14 | 2011-07-12 | 12.069 | 15,100 | +1,127 | 0.05% | 182,237 |
| 2011-06-27 | 2011-06-23 | 12.867 | 13,973 | -1,127 | 0.05% | 179,796 |
| 2011-06-15 | 2011-06-13 | 13.311 | 15,100 | +225 | 0.05% | 200,997 |
| 2011-05-27 | 2011-05-25 | 13.364 | 14,875 | -1,127 | 0.05% | 198,794 |
| 2011-05-26 | 2011-05-24 | 13.112 | 16,002 | +297 | 0.05% | 209,821 |
| 2011-05-23 | 2011-05-19 | 13.280 | 15,705 | -1,189 | 0.05% | 208,566 |
| 2011-05-05 | 2011-05-03 | 13.028 | 16,894 | -11,660 | 0.05% | 220,097 |
| 2011-04-29 | 2011-04-27 | 12.944 | 28,554 | +3,332 | 0.09% | 369,604 |
| 2011-04-15 | 2011-04-13 | 13.196 | 25,222 | +951 | 0.08% | 332,835 |
| 2011-04-14 | 2011-04-12 | 13.280 | 24,271 | +2,856 | 0.08% | 322,325 |
| 2011-04-11 | 2011-04-07 | 13.280 | 21,415 | +952 | 0.07% | 284,397 |
| 2011-04-01 | 2011-03-30 | 12.440 | 20,463 | +3,569 | 0.07% | 254,554 |
| 2011-03-01 | 2011-02-25 | 13.785 | 16,894 | -5,473 | 0.05% | 232,876 |
| 2011-02-28 | 2011-02-24 | 13.448 | 22,367 | -2,855 | 0.07% | 300,799 |
| 2011-02-25 | 2011-02-23 | 13.701 | 25,222 | +8,328 | 0.08% | 345,554 |
| 2011-01-26 | 2011-01-24 | 13.785 | 16,894 | -13,801 | 0.05% | 232,876 |
| 2011-01-07 | 2011-01-05 | 15.129 | 30,695 | +1,190 | 0.10% | 464,397 |
| 2011-01-06 | 2011-01-04 | 14.037 | 29,505 | +13,800 | 0.09% | 414,153 |
| 2010-11-05 | 2010-11-03 | 13.701 | 15,705 | +8,805 | 0.05% | 215,167 |
| 2010-09-21 | 2010-09-17 | 15.129 | 6,900 | -1,190 | 0.02% | 104,393 |
| 2010-09-15 | 2010-09-13 | 14.853 | 8,090 | -105 | 0.03% | 120,162 |
| 2010-09-14 | 2010-09-10 | 15.102 | 8,195 | +2,410 | 0.03% | 123,761 |
| 2010-09-13 | 2010-09-09 | 15.019 | 5,785 | +1,205 | 0.02% | 86,885 |
| 2010-09-06 | 2010-09-02 | 15.517 | 4,580 | +483 | 0.01% | 71,068 |
| 2010-09-03 | 2010-09-01 | 15.351 | 4,097 | +241 | 0.01% | 62,893 |
| 2010-09-02 | 2010-08-31 | 15.351 | 3,856 | -1,206 | 0.01% | 59,193 |
| 2010-08-05 | 2010-08-03 | 17.176 | 5,062 | -1,205 | 0.02% | 86,947 |
| 2010-07-30 | 2010-07-28 | 15.932 | 6,267 | -1,205 | 0.02% | 99,845 |
| 2010-07-21 | 2010-07-19 | 14.770 | 7,472 | -1,205 | 0.02% | 110,362 |
| 2010-07-19 | 2010-07-15 | 14.936 | 8,677 | -1,446 | 0.03% | 129,600 |
| 2010-07-16 | 2010-07-14 | 14.853 | 10,123 | +241 | 0.03% | 150,358 |
| 2010-07-15 | 2010-07-13 | 15.019 | 9,882 | +241 | 0.03% | 148,418 |
| 2010-06-17 | 2010-06-14 | 15.766 | 9,641 | -26,513 | 0.03% | 151,999 |
| 2010-06-14 | 2010-06-10 | 15.766 | 36,154 | -5,544 | 0.11% | 569,999 |
| 2010-06-09 | 2010-06-07 | 16.015 | 41,698 | -1,205 | 0.13% | 667,785 |
| 2010-06-01 | 2010-05-28 | 16.015 | 42,903 | +1,205 | 0.14% | 687,083 |
| 2010-05-31 | 2010-05-27 | 16.015 | 41,698 | -1,205 | 0.13% | 667,785 |
| 2010-05-25 | 2010-05-20 | 15.391 | 42,903 | -1,740 | 0.14% | 660,304 |
| 2010-05-24 | 2010-05-19 | 15.710 | 44,643 | +25,080 | 0.14% | 701,324 |
| 2010-05-14 | 2010-05-12 | 15.630 | 19,563 | +753 | 0.06% | 305,767 |
| 2010-05-03 | 2010-04-29 | 15.949 | 18,810 | +1,254 | 0.06% | 299,998 |
| 2010-04-19 | 2010-04-15 | 17.544 | 17,556 | +1,254 | 0.05% | 307,998 |
| 2010-04-16 | 2010-04-14 | 17.384 | 16,302 | +7,524 | 0.05% | 283,398 |
| 2010-03-18 | 2010-03-16 | 17.065 | 8,778 | +2,508 | 0.03% | 149,799 |
| 2010-03-12 | 2010-03-10 | 18.421 | 6,270 | +1,254 | 0.02% | 115,499 |
| 2010-03-10 | 2010-03-08 | 19.139 | 5,016 | +1,254 | 0.02% | 95,999 |
| 2010-03-05 | 2010-03-03 | 20.494 | 3,762 | +1,254 | 0.01% | 77,099 |
| 2010-02-23 | 2010-02-19 | 24.960 | 2,508 | +1,254 | 0.01% | 62,600 |
| 2010-02-08 | 2010-02-04 | 25.518 | 1,254 | +1,254 | 0.00% | 32,000 |
| 2009-11-24 | 2009-11-20 | 22.009 | 0 | -1,254 | ||
| 2009-11-20 | 2009-11-18 | 22.249 | 1,254 | -8,778 | 0.00% | 27,900 |
| 2009-11-12 | 2009-11-10 | 22.009 | 10,032 | -2,508 | 0.03% | 220,798 |
| 2009-11-11 | 2009-11-09 | 21.531 | 12,540 | -1,505 | 0.04% | 269,998 |
| 2009-11-10 | 2009-11-06 | 21.212 | 14,045 | -1,254 | 0.04% | 297,922 |
| 2009-11-09 | 2009-11-05 | 21.850 | 15,299 | +251 | 0.05% | 334,282 |
| 2009-11-06 | 2009-11-04 | 21.212 | 15,048 | -2,007 | 0.05% | 319,198 |
| 2009-11-03 | 2009-10-30 | 14.354 | 17,055 | -1,254 | 0.05% | 244,807 |
| 2009-10-28 | 2009-10-23 | 14.832 | 18,309 | +1,254 | 0.06% | 271,567 |
| 2009-10-15 | 2009-10-13 | 14.354 | 17,055 | +2,007 | 0.05% | 244,807 |
| 2009-10-09 | 2009-10-07 | 14.354 | 15,048 | -3,762 | 0.05% | 215,998 |
| 2009-10-07 | 2009-10-05 | 14.179 | 18,810 | -233 | 0.06% | 266,698 |
| 2009-10-05 | 2009-09-30 | 14.257 | 19,043 | -2,539 | 0.06% | 271,502 |
| 2009-09-29 | 2009-09-25 | 14.809 | 21,582 | +2,539 | 0.07% | 319,601 |
| 2009-09-22 | 2009-09-18 | 13.706 | 19,043 | +1,270 | 0.06% | 261,001 |
| 2009-09-16 | 2009-09-14 | 13.470 | 17,773 | +1,269 | 0.05% | 239,395 |
| 2009-09-15 | 2009-09-11 | 14.572 | 16,504 | +762 | 0.05% | 240,502 |
| 2009-09-14 | 2009-09-10 | 14.179 | 15,742 | +1,777 | 0.05% | 223,198 |
| 2009-09-11 | 2009-09-09 | 14.572 | 13,965 | +2,031 | 0.04% | 203,503 |
| 2009-09-10 | 2009-09-08 | 14.021 | 11,934 | +1,778 | 0.04% | 167,326 |
| 2009-09-09 | 2009-09-07 | 13.391 | 10,156 | +3,808 | 0.03% | 135,997 |
| 2009-08-17 | 2009-08-13 | 13.785 | 6,348 | +3,047 | 0.02% | 87,505 |
| 2009-08-12 | 2009-08-10 | 14.021 | 3,301 | +1,270 | 0.01% | 46,283 |
| 2009-08-11 | 2009-08-07 | 14.415 | 2,031 | +2,031 | 0.01% | 29,277 |
| 2007-10-23 | 2007-10-18 | 21.251 | 0 | -2,711 | ||
| 2007-10-11 | 2007-10-09 | 19.258 | 2,711 | +2,711 | 0.01% | 52,209 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy