History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 959,300 | +0 | 0.44% | 719,475 |
| 2025-10-13 | 2025-10-09 | 0.760 | 959,300 | +0 | 0.44% | 729,068 |
| 2025-10-10 | 2025-10-08 | 0.820 | 959,300 | +0 | 0.44% | 786,626 |
| 2025-10-09 | 2025-10-06 | 0.820 | 959,300 | +0 | 0.44% | 786,626 |
| 2025-10-08 | 2025-10-03 | 0.850 | 959,300 | +0 | 0.44% | 815,405 |
| 2025-10-06 | 2025-10-02 | 0.840 | 959,300 | +0 | 0.44% | 805,812 |
| 2025-10-03 | 2025-09-30 | 0.850 | 959,300 | +0 | 0.44% | 815,405 |
| 2025-10-02 | 2025-09-29 | 0.880 | 959,300 | +0 | 0.44% | 844,184 |
| 2025-09-30 | 2025-09-26 | 0.890 | 959,300 | +0 | 0.44% | 853,777 |
| 2025-09-29 | 2025-09-25 | 0.900 | 959,300 | +0 | 0.44% | 863,370 |
| 2025-09-26 | 2025-09-24 | 0.870 | 959,300 | +0 | 0.44% | 834,591 |
| 2025-09-25 | 2025-09-23 | 0.880 | 959,300 | +0 | 0.44% | 844,184 |
| 2025-09-24 | 2025-09-22 | 0.880 | 959,300 | +0 | 0.44% | 844,184 |
| 2025-09-23 | 2025-09-19 | 0.880 | 959,300 | +0 | 0.44% | 844,184 |
| 2025-09-22 | 2025-09-18 | 0.880 | 959,300 | +0 | 0.44% | 844,184 |
| 2025-09-19 | 2025-09-17 | 0.880 | 959,300 | +0 | 0.44% | 844,184 |
| 2025-09-18 | 2025-09-16 | 0.870 | 959,300 | +0 | 0.44% | 834,591 |
| 2025-09-17 | 2025-09-15 | 0.850 | 959,300 | +0 | 0.44% | 815,405 |
| 2025-09-16 | 2025-09-12 | 0.870 | 959,300 | +0 | 0.44% | 834,591 |
| 2025-09-15 | 2025-09-11 | 0.890 | 959,300 | +0 | 0.44% | 853,777 |
| 2025-09-12 | 2025-09-10 | 0.900 | 959,300 | +0 | 0.44% | 863,370 |
| 2025-09-11 | 2025-09-09 | 0.910 | 959,300 | +0 | 0.44% | 872,963 |
| 2025-09-10 | 2025-09-08 | 0.890 | 959,300 | +0 | 0.44% | 853,777 |
| 2025-09-09 | 2025-09-05 | 0.890 | 959,300 | +0 | 0.44% | 853,777 |
| 2025-09-08 | 2025-09-04 | 0.860 | 959,300 | +0 | 0.44% | 824,998 |
| 2025-09-05 | 2025-09-03 | 0.830 | 959,300 | +0 | 0.44% | 796,219 |
| 2025-09-04 | 2025-09-02 | 0.840 | 959,300 | +0 | 0.44% | 805,812 |
| 2025-09-03 | 2025-09-01 | 0.640 | 959,300 | +0 | 0.44% | 613,952 |
| 2025-09-02 | 2025-08-29 | 0.590 | 959,300 | +0 | 0.44% | 565,987 |
| 2025-09-01 | 2025-08-28 | 0.570 | 959,300 | +0 | 0.44% | 546,801 |
| 2025-08-29 | 2025-08-27 | 0.570 | 959,300 | +0 | 0.44% | 546,801 |
| 2025-08-28 | 2025-08-26 | 0.570 | 959,300 | +0 | 0.44% | 546,801 |
| 2025-08-27 | 2025-08-25 | 0.570 | 959,300 | +0 | 0.44% | 546,801 |
| 2025-08-26 | 2025-08-22 | 0.570 | 959,300 | +0 | 0.44% | 546,801 |
| 2025-08-25 | 2025-08-21 | 0.570 | 959,300 | +0 | 0.44% | 546,801 |
| 2025-08-22 | 2025-08-20 | 0.570 | 959,300 | +0 | 0.44% | 546,801 |
| 2025-08-21 | 2025-08-19 | 0.570 | 959,300 | +0 | 0.44% | 546,801 |
| 2025-08-20 | 2025-08-18 | 0.570 | 959,300 | +0 | 0.44% | 546,801 |
| 2025-08-19 | 2025-08-15 | 0.580 | 959,300 | +0 | 0.44% | 556,394 |
| 2025-08-18 | 2025-08-14 | 0.590 | 959,300 | +0 | 0.44% | 565,987 |
| 2025-08-15 | 2025-08-13 | 0.590 | 959,300 | +0 | 0.44% | 565,987 |
| 2025-08-14 | 2025-08-12 | 0.590 | 959,300 | +0 | 0.44% | 565,987 |
| 2025-08-13 | 2025-08-11 | 0.590 | 959,300 | +0 | 0.44% | 565,987 |
| 2025-08-12 | 2025-08-08 | 0.590 | 959,300 | +0 | 0.44% | 565,987 |
| 2025-08-11 | 2025-08-07 | 0.600 | 959,300 | +0 | 0.44% | 575,580 |
| 2025-08-08 | 2025-08-06 | 0.640 | 959,300 | +0 | 0.44% | 613,952 |
| 2025-08-07 | 2025-08-05 | 0.650 | 959,300 | +0 | 0.44% | 623,545 |
| 2025-08-06 | 2025-08-04 | 0.650 | 959,300 | +0 | 0.44% | 623,545 |
| 2025-08-05 | 2025-08-01 | 0.660 | 959,300 | +0 | 0.44% | 633,138 |
| 2025-08-04 | 2025-07-31 | 0.740 | 959,300 | +0 | 0.44% | 709,882 |
| 2025-08-01 | 2025-07-30 | 0.670 | 959,300 | +0 | 0.44% | 642,731 |
| 2025-07-31 | 2025-07-29 | 0.760 | 959,300 | +0 | 0.44% | 729,068 |
| 2025-07-30 | 2025-07-28 | 0.850 | 959,300 | +0 | 0.44% | 815,405 |
| 2025-07-29 | 2025-07-25 | 0.600 | 959,300 | +0 | 0.44% | 575,580 |
| 2025-07-28 | 2025-07-24 | 0.600 | 959,300 | +0 | 0.44% | 575,580 |
| 2025-07-25 | 2025-07-23 | 0.600 | 959,300 | +0 | 0.44% | 575,580 |
| 2025-07-24 | 2025-07-22 | 0.630 | 959,300 | +0 | 0.44% | 604,359 |
| 2025-07-23 | 2025-07-21 | 0.660 | 959,300 | +0 | 0.44% | 633,138 |
| 2025-07-22 | 2025-07-18 | 0.630 | 959,300 | +0 | 0.44% | 604,359 |
| 2025-07-21 | 2025-07-17 | 0.650 | 959,300 | +0 | 0.44% | 623,545 |
| 2025-07-18 | 2025-07-16 | 0.750 | 959,300 | +0 | 0.44% | 719,475 |
| 2025-07-17 | 2025-07-15 | 0.500 | 959,300 | +0 | 0.44% | 479,650 |
| 2025-07-16 | 2025-07-14 | 0.500 | 959,300 | +0 | 0.44% | 479,650 |
| 2025-07-15 | 2025-07-11 | 0.500 | 959,300 | +0 | 0.44% | 479,650 |
| 2025-07-14 | 2025-07-10 | 0.500 | 959,300 | +0 | 0.44% | 479,650 |
| 2025-07-11 | 2025-07-09 | 0.500 | 959,300 | +0 | 0.44% | 479,650 |
| 2025-07-10 | 2025-07-08 | 0.540 | 959,300 | +0 | 0.44% | 518,022 |
| 2025-07-09 | 2025-07-07 | 0.540 | 959,300 | +0 | 0.44% | 518,022 |
| 2025-07-08 | 2025-07-04 | 0.540 | 959,300 | +0 | 0.44% | 518,022 |
| 2025-07-07 | 2025-07-03 | 0.540 | 959,300 | +0 | 0.44% | 518,022 |
| 2025-07-04 | 2025-07-02 | 0.540 | 959,300 | +0 | 0.44% | 518,022 |
| 2025-07-03 | 2025-06-30 | 0.540 | 959,300 | +0 | 0.44% | 518,022 |
| 2025-07-02 | 2025-06-27 | 0.540 | 959,300 | +0 | 0.44% | 518,022 |
| 2025-06-30 | 2025-06-26 | 0.540 | 959,300 | +0 | 0.44% | 518,022 |
| 2025-06-27 | 2025-06-25 | 0.540 | 959,300 | +0 | 0.44% | 518,022 |
| 2025-06-26 | 2025-06-24 | 0.540 | 959,300 | +0 | 0.44% | 518,022 |
| 2025-06-25 | 2025-06-23 | 0.550 | 959,300 | +0 | 0.44% | 527,615 |
| 2025-06-24 | 2025-06-20 | 0.550 | 959,300 | +0 | 0.44% | 527,615 |
| 2025-06-23 | 2025-06-19 | 0.550 | 959,300 | +0 | 0.44% | 527,615 |
| 2025-06-20 | 2025-06-18 | 0.620 | 959,300 | +0 | 0.44% | 594,766 |
| 2025-06-19 | 2025-06-17 | 0.620 | 959,300 | +0 | 0.44% | 594,766 |
| 2025-06-18 | 2025-06-16 | 0.620 | 959,300 | +0 | 0.44% | 594,766 |
| 2025-06-17 | 2025-06-13 | 0.450 | 959,300 | +0 | 0.44% | 431,685 |
| 2025-06-16 | 2025-06-12 | 0.450 | 959,300 | +0 | 0.44% | 431,685 |
| 2025-06-13 | 2025-06-11 | 0.465 | 959,300 | +0 | 0.44% | 446,074 |
| 2025-06-12 | 2025-06-10 | 0.465 | 959,300 | +0 | 0.44% | 446,074 |
| 2025-06-11 | 2025-06-09 | 0.500 | 959,300 | +0 | 0.44% | 479,650 |
| 2025-06-10 | 2025-06-06 | 0.500 | 959,300 | +0 | 0.44% | 479,650 |
| 2025-06-09 | 2025-06-05 | 0.500 | 959,300 | +0 | 0.44% | 479,650 |
| 2025-06-06 | 2025-06-04 | 0.500 | 959,300 | +0 | 0.44% | 479,650 |
| 2025-06-05 | 2025-06-03 | 0.500 | 959,300 | +0 | 0.44% | 479,650 |
| 2025-06-04 | 2025-06-02 | 0.500 | 959,300 | +0 | 0.44% | 479,650 |
| 2025-06-03 | 2025-05-30 | 0.510 | 959,300 | +0 | 0.44% | 489,243 |
| 2025-06-02 | 2025-05-29 | 0.510 | 959,300 | +0 | 0.44% | 489,243 |
| 2025-05-30 | 2025-05-28 | 0.500 | 959,300 | +0 | 0.44% | 479,650 |
| 2025-05-29 | 2025-05-27 | 0.510 | 959,300 | +0 | 0.44% | 489,243 |
| 2025-05-28 | 2025-05-26 | 0.510 | 959,300 | +0 | 0.44% | 489,243 |
| 2025-05-27 | 2025-05-23 | 0.510 | 959,300 | +0 | 0.44% | 489,243 |
| 2025-05-26 | 2025-05-22 | 0.510 | 959,300 | +0 | 0.44% | 489,243 |
| 2025-05-23 | 2025-05-21 | 0.510 | 959,300 | +0 | 0.44% | 489,243 |
| 2025-05-22 | 2025-05-20 | 0.510 | 959,300 | +0 | 0.44% | 489,243 |
| 2025-05-21 | 2025-05-19 | 0.510 | 959,300 | +0 | 0.44% | 489,243 |
| 2025-05-20 | 2025-05-16 | 0.510 | 959,300 | +0 | 0.44% | 489,243 |
| 2025-05-19 | 2025-05-15 | 0.510 | 959,300 | +0 | 0.44% | 489,243 |
| 2025-05-16 | 2025-05-14 | 0.510 | 959,300 | +0 | 0.44% | 489,243 |
| 2025-05-15 | 2025-05-13 | 0.510 | 959,300 | +0 | 0.44% | 489,243 |
| 2025-05-14 | 2025-05-12 | 0.510 | 959,300 | +0 | 0.44% | 489,243 |
| 2025-05-13 | 2025-05-09 | 0.510 | 959,300 | +0 | 0.44% | 489,243 |
| 2025-05-12 | 2025-05-08 | 0.510 | 959,300 | +0 | 0.44% | 489,243 |
| 2025-05-09 | 2025-05-07 | 0.510 | 959,300 | +0 | 0.44% | 489,243 |
| 2025-05-08 | 2025-05-06 | 0.490 | 959,300 | +0 | 0.44% | 470,057 |
| 2025-05-07 | 2025-05-02 | 0.490 | 959,300 | +0 | 0.44% | 470,057 |
| 2025-05-06 | 2025-04-30 | 0.490 | 959,300 | +0 | 0.44% | 470,057 |
| 2025-05-02 | 2025-04-29 | 0.490 | 959,300 | +0 | 0.44% | 470,057 |
| 2025-04-30 | 2025-04-28 | 0.490 | 959,300 | +0 | 0.44% | 470,057 |
| 2025-04-29 | 2025-04-25 | 0.490 | 959,300 | +0 | 0.44% | 470,057 |
| 2025-04-28 | 2025-04-24 | 0.490 | 959,300 | +0 | 0.44% | 470,057 |
| 2025-04-25 | 2025-04-23 | 0.490 | 959,300 | +0 | 0.44% | 470,057 |
| 2025-04-24 | 2025-04-22 | 0.490 | 959,300 | +0 | 0.44% | 470,057 |
| 2025-04-23 | 2025-04-17 | 0.510 | 959,300 | +0 | 0.44% | 489,243 |
| 2025-04-22 | 2025-04-16 | 0.510 | 959,300 | +0 | 0.44% | 489,243 |
| 2025-04-17 | 2025-04-15 | 0.600 | 959,300 | +0 | 0.44% | 575,580 |
| 2025-04-16 | 2025-04-14 | 0.600 | 959,300 | +0 | 0.44% | 575,580 |
| 2025-04-15 | 2025-04-11 | 0.600 | 959,300 | +0 | 0.44% | 575,580 |
| 2025-04-14 | 2025-04-10 | 0.600 | 959,300 | +0 | 0.44% | 575,580 |
| 2025-04-11 | 2025-04-09 | 0.600 | 959,300 | +0 | 0.44% | 575,580 |
| 2025-04-10 | 2025-04-08 | 0.600 | 959,300 | +0 | 0.44% | 575,580 |
| 2025-04-09 | 2025-04-07 | 0.600 | 959,300 | +0 | 0.44% | 575,580 |
| 2025-04-08 | 2025-04-03 | 0.790 | 959,300 | +0 | 0.44% | 757,847 |
| 2025-04-07 | 2025-04-02 | 0.790 | 959,300 | +0 | 0.44% | 757,847 |
| 2025-04-03 | 2025-04-01 | 0.790 | 959,300 | +0 | 0.44% | 757,847 |
| 2025-04-02 | 2025-03-31 | 0.700 | 959,300 | +0 | 0.44% | 671,510 |
| 2025-04-01 | 2025-03-28 | 0.700 | 959,300 | +0 | 0.44% | 671,510 |
| 2025-03-31 | 2025-03-27 | 0.700 | 959,300 | +0 | 0.44% | 671,510 |
| 2025-03-28 | 2025-03-26 | 0.700 | 959,300 | +0 | 0.44% | 671,510 |
| 2025-03-27 | 2025-03-25 | 0.700 | 959,300 | +0 | 0.44% | 671,510 |
| 2025-03-26 | 2025-03-24 | 0.700 | 959,300 | +0 | 0.44% | 671,510 |
| 2025-03-25 | 2025-03-21 | 0.700 | 959,300 | +0 | 0.44% | 671,510 |
| 2025-03-24 | 2025-03-20 | 0.700 | 959,300 | +0 | 0.44% | 671,510 |
| 2025-03-21 | 2025-03-19 | 0.540 | 959,300 | +0 | 0.44% | 518,022 |
| 2025-03-20 | 2025-03-18 | 0.570 | 959,300 | +0 | 0.44% | 546,801 |
| 2025-03-19 | 2025-03-17 | 0.540 | 959,300 | +0 | 0.44% | 518,022 |
| 2025-03-18 | 2025-03-14 | 0.680 | 959,300 | +0 | 0.44% | 652,324 |
| 2025-03-17 | 2025-03-13 | 0.680 | 959,300 | +0 | 0.44% | 652,324 |
| 2025-03-14 | 2025-03-12 | 0.680 | 959,300 | +0 | 0.44% | 652,324 |
| 2025-03-13 | 2025-03-11 | 0.680 | 959,300 | +0 | 0.44% | 652,324 |
| 2025-03-12 | 2025-03-10 | 0.750 | 959,300 | +0 | 0.44% | 719,475 |
| 2025-03-11 | 2025-03-07 | 0.760 | 959,300 | +0 | 0.44% | 729,068 |
| 2025-03-10 | 2025-03-06 | 0.790 | 959,300 | +0 | 0.44% | 757,847 |
| 2025-03-07 | 2025-03-05 | 0.750 | 959,300 | +0 | 0.44% | 719,475 |
| 2025-03-06 | 2025-03-04 | 0.760 | 959,300 | +0 | 0.44% | 729,068 |
| 2025-03-05 | 2025-03-03 | 0.810 | 959,300 | +0 | 0.44% | 777,033 |
| 2025-03-04 | 2025-02-28 | 1.330 | 959,300 | +0 | 0.44% | 1,275,869 |
| 2025-03-03 | 2025-02-27 | 1.330 | 959,300 | +0 | 0.44% | 1,275,869 |
| 2025-02-28 | 2025-02-26 | 1.330 | 959,300 | +0 | 0.44% | 1,275,869 |
| 2025-02-27 | 2025-02-25 | 1.320 | 959,300 | -42,000 | 0.44% | 1,266,276 |
| 2025-02-26 | 2025-02-24 | 1.290 | 1,001,300 | -102,000 | 0.46% | 1,291,677 |
| 2024-12-18 | 2024-12-16 | 2.240 | 1,103,300 | +600 | 0.50% | 2,471,392 |
| 2024-10-15 | 2024-10-10 | 2.350 | 1,102,700 | -1,800 | 0.50% | 2,591,345 |
| 2024-10-09 | 2024-10-07 | 2.900 | 1,104,500 | +240,600 | 0.50% | 3,203,050 |
| 2024-10-08 | 2024-10-04 | 2.800 | 863,900 | +118,800 | 0.39% | 2,418,920 |
| 2024-10-02 | 2024-09-27 | 1.290 | 745,100 | +12,000 | 0.36% | 961,179 |
| 2024-09-30 | 2024-09-26 | 1.300 | 733,100 | +21,300 | 0.35% | 953,030 |
| 2024-09-27 | 2024-09-25 | 1.290 | 711,800 | +600 | 0.34% | 918,222 |
| 2024-09-26 | 2024-09-24 | 1.290 | 711,200 | +139,800 | 0.34% | 917,448 |
| 2024-09-25 | 2024-09-23 | 1.350 | 571,400 | +71,400 | 0.28% | 771,390 |
| 2024-08-27 | 2024-08-23 | 0.850 | 500,000 | +155,400 | 0.24% | 425,000 |
| 2024-08-01 | 2024-07-30 | 0.740 | 344,600 | +3,300 | 0.17% | 255,004 |
| 2024-02-14 | 2024-02-07 | 0.830 | 341,300 | -9,900 | 0.16% | 283,279 |
| 2024-02-07 | 2024-02-05 | 0.800 | 351,200 | -300 | 0.17% | 280,960 |
| 2024-02-06 | 2024-02-02 | 0.790 | 351,500 | -7,200 | 0.17% | 277,685 |
| 2024-02-05 | 2024-02-01 | 0.830 | 358,700 | +17,400 | 0.17% | 297,721 |
| 2024-02-01 | 2024-01-30 | 0.990 | 341,300 | +90,000 | 0.16% | 337,887 |
| 2023-02-03 | 2023-02-01 | 1.070 | 251,300 | -200 | 0.17% | 268,891 |
| 2022-11-16 | 2022-11-14 | 0.670 | 251,500 | -1,200 | 0.20% | 168,505 |
| 2022-10-31 | 2022-10-27 | 0.580 | 252,700 | +600 | 0.20% | 146,566 |
| 2022-10-14 | 2022-10-12 | 0.730 | 252,100 | -300 | 0.20% | 184,033 |
| 2022-10-13 | 2022-10-11 | 0.710 | 252,400 | +900 | 0.20% | 179,204 |
| 2022-08-05 | 2022-08-03 | 1.630 | 251,500 | +900 | 0.20% | 409,945 |
| 2022-07-21 | 2022-07-19 | 3.300 | 250,600 | +2,400 | 0.20% | 826,980 |
| 2022-07-20 | 2022-07-18 | 3.300 | 248,200 | +1,500 | 0.20% | 819,060 |
| 2022-07-18 | 2022-07-14 | 3.300 | 246,700 | +6,000 | 0.20% | 814,110 |
| 2022-07-15 | 2022-07-13 | 3.200 | 240,700 | +5,700 | 0.19% | 770,240 |
| 2022-07-07 | 2022-07-05 | 3.250 | 235,000 | +3,000 | 0.19% | 763,750 |
| 2022-07-06 | 2022-07-04 | 3.250 | 232,000 | +5,400 | 0.19% | 754,000 |
| 2022-07-05 | 2022-06-30 | 3.250 | 226,600 | +9,600 | 0.18% | 736,450 |
| 2022-06-30 | 2022-06-28 | 3.150 | 217,000 | +4,200 | 0.18% | 683,550 |
| 2022-06-29 | 2022-06-27 | 3.100 | 212,800 | +3,000 | 0.17% | 659,680 |
| 2022-06-22 | 2022-06-20 | 3.500 | 209,800 | +22,500 | 0.17% | 734,300 |
| 2022-06-16 | 2022-06-14 | 3.950 | 187,300 | +46,500 | 0.15% | 739,835 |
| 2022-06-15 | 2022-06-13 | 3.900 | 140,800 | +1,200 | 0.11% | 549,120 |
| 2022-06-10 | 2022-06-08 | 3.550 | 139,600 | +6,000 | 0.11% | 495,580 |
| 2022-06-09 | 2022-06-07 | 3.450 | 133,600 | +16,500 | 0.11% | 460,920 |
| 2022-06-06 | 2022-06-01 | 3.150 | 117,100 | +3,300 | 0.09% | 368,865 |
| 2022-05-30 | 2022-05-26 | 3.050 | 113,800 | +10,500 | 0.09% | 347,090 |
| 2022-05-26 | 2022-05-24 | 3.050 | 103,300 | +17,100 | 0.08% | 315,065 |
| 2022-05-25 | 2022-05-23 | 3.100 | 86,200 | +16,800 | 0.07% | 267,220 |
| 2022-05-24 | 2022-05-20 | 3.450 | 69,400 | +4,800 | 0.06% | 239,430 |
| 2022-05-23 | 2022-05-19 | 3.450 | 64,600 | +15,000 | 0.05% | 222,870 |
| 2022-05-20 | 2022-05-18 | 3.550 | 49,600 | +11,700 | 0.04% | 176,080 |
| 2022-05-12 | 2022-05-10 | 3.300 | 37,900 | +16,800 | 0.03% | 125,070 |
| 2022-05-04 | 2022-04-29 | 3.450 | 21,100 | +9,000 | 0.02% | 72,795 |
| 2022-01-11 | 2022-01-07 | 4.400 | 12,100 | -300 | 0.01% | 53,240 |
| 2021-07-26 | 2021-07-22 | 6.600 | 12,400 | +300 | 0.01% | 81,840 |
| 2021-06-01 | 2021-05-28 | 4.600 | 12,100 | -6,000 | 0.01% | 55,660 |
| 2021-05-31 | 2021-05-27 | 4.600 | 18,100 | -300 | 0.02% | 83,260 |
| 2021-03-19 | 2021-03-17 | 4.000 | 18,400 | +6,300 | 0.02% | 73,600 |
| 2021-03-11 | 2021-03-09 | 4.150 | 12,100 | -2,400 | 0.01% | 50,215 |
| 2020-12-22 | 2020-12-18 | 4.050 | 14,500 | -4,800 | 0.01% | 58,725 |
| 2020-07-02 | 2020-06-29 | 4.650 | 19,300 | +3,000 | 0.02% | 89,745 |
| 2020-04-08 | 2020-04-06 | 4.850 | 16,300 | -6,000 | 0.01% | 79,055 |
| 2019-05-16 | 2019-05-14 | 6.000 | 22,300 | -900 | 0.02% | 133,800 |
| 2019-01-29 | 2019-01-25 | 9.400 | 23,200 | -300 | 0.02% | 218,080 |
| 2018-10-25 | 2018-10-23 | 9.500 | 23,500 | -300 | 0.02% | 223,250 |
| 2018-10-12 | 2018-10-10 | 8.100 | 23,800 | -2,100 | 0.02% | 192,780 |
| 2018-08-02 | 2018-07-31 | 9.700 | 25,900 | +300 | 0.02% | 251,230 |
| 2018-08-01 | 2018-07-30 | 9.900 | 25,600 | +3,000 | 0.02% | 253,440 |
| 2018-07-20 | 2018-07-18 | 9.300 | 22,600 | +1,800 | 0.02% | 210,180 |
| 2018-07-19 | 2018-07-17 | 9.400 | 20,800 | -300 | 0.02% | 195,520 |
| 2018-07-06 | 2018-07-04 | 9.700 | 21,100 | +900 | 0.02% | 204,670 |
| 2018-06-15 | 2018-06-13 | 12.000 | 20,200 | -6,000 | 0.02% | 242,400 |
| 2018-06-08 | 2018-06-06 | 12.100 | 26,200 | +6,300 | 0.02% | 317,020 |
| 2018-05-30 | 2018-05-28 | 11.800 | 19,900 | +300 | 0.02% | 234,820 |
| 2018-05-17 | 2018-05-15 | 11.200 | 19,600 | +2,400 | 0.02% | 219,520 |
| 2018-04-04 | 2018-03-29 | 10.800 | 17,200 | -3,000 | 0.02% | 185,760 |
| 2018-03-29 | 2018-03-27 | 10.700 | 20,200 | +3,000 | 0.02% | 216,140 |
| 2018-03-19 | 2018-03-15 | 11.300 | 17,200 | -2,700 | 0.02% | 194,360 |
| 2018-03-15 | 2018-03-13 | 10.300 | 19,900 | +2,700 | 0.02% | 204,970 |
| 2018-01-19 | 2018-01-17 | 12.600 | 17,200 | -1,500 | 0.02% | 216,720 |
| 2018-01-11 | 2018-01-09 | 13.000 | 18,700 | -9,000 | 0.02% | 243,100 |
| 2017-12-29 | 2017-12-27 | 12.700 | 27,700 | -300 | 0.03% | 351,790 |
| 2017-12-28 | 2017-12-22 | 12.600 | 28,000 | -3,600 | 0.03% | 352,800 |
| 2017-12-18 | 2017-12-14 | 12.900 | 31,600 | +5,400 | 0.03% | 407,640 |
| 2017-11-27 | 2017-11-23 | 14.000 | 26,200 | -2,100 | 0.03% | 366,800 |
| 2017-10-31 | 2017-10-27 | 13.900 | 28,300 | +1,200 | 0.03% | 393,370 |
| 2017-10-26 | 2017-10-24 | 13.800 | 27,100 | +1,800 | 0.03% | 373,980 |
| 2017-10-13 | 2017-10-11 | 13.600 | 25,300 | -9,900 | 0.02% | 344,080 |
| 2017-10-12 | 2017-10-10 | 13.900 | 35,200 | +9,900 | 0.03% | 489,280 |
| 2017-10-11 | 2017-10-09 | 13.900 | 25,300 | -3,000 | 0.02% | 351,670 |
| 2017-10-10 | 2017-10-06 | 14.500 | 28,300 | +7,800 | 0.03% | 410,350 |
| 2017-10-06 | 2017-10-03 | 15.700 | 20,500 | -37,800 | 0.02% | 321,850 |
| 2017-10-04 | 2017-09-29 | 15.200 | 58,300 | +39,000 | 0.06% | 886,160 |
| 2017-10-03 | 2017-09-28 | 16.200 | 19,300 | -1,200 | 0.02% | 312,660 |
| 2017-09-29 | 2017-09-27 | 14.900 | 20,500 | -3,000 | 0.02% | 305,450 |
| 2017-09-28 | 2017-09-26 | 13.200 | 23,500 | -9,000 | 0.02% | 310,200 |
| 2017-09-27 | 2017-09-25 | 12.800 | 32,500 | +9,000 | 0.03% | 416,000 |
| 2017-09-20 | 2017-09-18 | 12.400 | 23,500 | -1,800 | 0.02% | 291,400 |
| 2017-09-13 | 2017-09-11 | 11.700 | 25,300 | -900 | 0.02% | 296,010 |
| 2017-09-12 | 2017-09-08 | 11.400 | 26,200 | -7,200 | 0.03% | 298,680 |
| 2017-09-11 | 2017-09-07 | 11.500 | 33,400 | -6,000 | 0.03% | 384,100 |
| 2017-08-09 | 2017-08-07 | 12.900 | 39,400 | -1,500 | 0.04% | 508,260 |
| 2017-08-07 | 2017-08-03 | 12.800 | 40,900 | -8,700 | 0.04% | 523,520 |
| 2017-08-04 | 2017-08-02 | 13.400 | 49,600 | +6,900 | 0.05% | 664,640 |
| 2017-07-05 | 2017-07-03 | 12.600 | 42,700 | -9,000 | 0.04% | 538,020 |
| 2017-06-22 | 2017-06-20 | 12.800 | 51,700 | -4,500 | 0.05% | 661,760 |
| 2017-06-16 | 2017-06-14 | 12.600 | 56,200 | +5,100 | 0.05% | 708,120 |
| 2017-06-08 | 2017-06-06 | 12.500 | 51,100 | -600 | 0.05% | 638,750 |
| 2017-06-07 | 2017-06-05 | 12.800 | 51,700 | -1,800 | 0.05% | 661,760 |
| 2017-05-29 | 2017-05-25 | 12.400 | 53,500 | +600 | 0.05% | 663,400 |
| 2017-05-24 | 2017-05-22 | 13.000 | 52,900 | +600 | 0.05% | 687,700 |
| 2017-05-16 | 2017-05-12 | 13.800 | 52,300 | +600 | 0.05% | 721,740 |
| 2017-05-15 | 2017-05-11 | 13.900 | 51,700 | +600 | 0.05% | 718,630 |
| 2017-05-10 | 2017-05-08 | 14.900 | 51,100 | +1,800 | 0.05% | 761,390 |
| 2017-05-04 | 2017-04-28 | 14.600 | 49,300 | -2,700 | 0.05% | 719,780 |
| 2017-05-02 | 2017-04-27 | 13.900 | 52,000 | -14,400 | 0.05% | 722,800 |
| 2017-04-28 | 2017-04-26 | 12.400 | 66,400 | -25,500 | 0.06% | 823,360 |
| 2017-03-16 | 2017-03-14 | 11.900 | 91,900 | -3,000 | 0.09% | 1,093,610 |
| 2017-03-15 | 2017-03-13 | 11.700 | 94,900 | -3,000 | 0.09% | 1,110,330 |
| 2017-03-08 | 2017-03-06 | 11.600 | 97,900 | +5,100 | 0.09% | 1,135,640 |
| 2017-03-03 | 2017-03-01 | 12.200 | 92,800 | -5,700 | 0.09% | 1,132,160 |
| 2017-02-20 | 2017-02-16 | 11.500 | 98,500 | -46,200 | 0.10% | 1,132,750 |
| 2017-01-23 | 2017-01-19 | 12.100 | 144,700 | -6,000 | 0.14% | 1,750,870 |
| 2017-01-20 | 2017-01-18 | 11.900 | 150,700 | -8,100 | 0.15% | 1,793,330 |
| 2017-01-16 | 2017-01-12 | 11.500 | 158,800 | -2,400 | 0.15% | 1,826,200 |
| 2017-01-13 | 2017-01-11 | 11.500 | 161,200 | +600 | 0.16% | 1,853,800 |
| 2017-01-12 | 2017-01-10 | 11.600 | 160,600 | -3,300 | 0.15% | 1,862,960 |
| 2017-01-10 | 2017-01-06 | 12.000 | 163,900 | +4,500 | 0.16% | 1,966,800 |
| 2017-01-09 | 2017-01-05 | 12.000 | 159,400 | +3,300 | 0.15% | 1,912,800 |
| 2017-01-05 | 2017-01-03 | 11.700 | 156,100 | -3,000 | 0.15% | 1,826,370 |
| 2016-12-30 | 2016-12-28 | 12.000 | 159,100 | +7,200 | 0.15% | 1,909,200 |
| 2016-12-29 | 2016-12-23 | 12.200 | 151,900 | +6,900 | 0.15% | 1,853,180 |
| 2016-12-23 | 2016-12-21 | 11.800 | 145,000 | +8,400 | 0.14% | 1,711,000 |
| 2016-12-22 | 2016-12-20 | 11.900 | 136,600 | +3,300 | 0.13% | 1,625,540 |
| 2016-12-19 | 2016-12-15 | 10.900 | 133,300 | -9,600 | 0.13% | 1,452,970 |
| 2016-12-15 | 2016-12-13 | 11.200 | 142,900 | -4,200 | 0.14% | 1,600,480 |
| 2016-12-13 | 2016-12-09 | 11.000 | 147,100 | -8,400 | 0.14% | 1,618,100 |
| 2016-12-08 | 2016-12-06 | 11.300 | 155,500 | -3,600 | 0.15% | 1,757,150 |
| 2016-12-05 | 2016-12-01 | 10.600 | 159,100 | +2,400 | 0.15% | 1,686,460 |
| 2016-11-29 | 2016-11-25 | 10.300 | 156,700 | -6,000 | 0.15% | 1,614,010 |
| 2016-11-21 | 2016-11-17 | 10.700 | 162,700 | +15,000 | 0.16% | 1,740,890 |
| 2016-11-18 | 2016-11-16 | 11.000 | 147,700 | -5,400 | 0.14% | 1,624,700 |
| 2016-11-16 | 2016-11-14 | 9.300 | 153,100 | +8,100 | 0.15% | 1,423,830 |
| 2016-11-15 | 2016-11-11 | 8.500 | 145,000 | -6,000 | 0.14% | 1,232,500 |
| 2016-10-28 | 2016-10-26 | 8.900 | 151,000 | +2,100 | 0.15% | 1,343,900 |
| 2016-10-27 | 2016-10-25 | 9.000 | 148,900 | -4,200 | 0.14% | 1,340,100 |
| 2016-10-26 | 2016-10-24 | 9.000 | 153,100 | +3,000 | 0.15% | 1,377,900 |
| 2016-10-25 | 2016-10-20 | 9.100 | 150,100 | -6,000 | 0.14% | 1,365,910 |
| 2016-10-20 | 2016-10-18 | 9.300 | 156,100 | +12,000 | 0.15% | 1,451,730 |
| 2016-10-19 | 2016-10-17 | 8.900 | 144,100 | +6,300 | 0.14% | 1,282,490 |
| 2016-10-13 | 2016-10-11 | 8.800 | 137,800 | -5,700 | 0.13% | 1,212,640 |
| 2016-10-11 | 2016-10-06 | 9.200 | 143,500 | -4,800 | 0.14% | 1,320,200 |
| 2016-09-29 | 2016-09-27 | 9.600 | 148,300 | -6,000 | 0.14% | 1,423,680 |
| 2016-09-19 | 2016-09-14 | 9.900 | 154,300 | -9,900 | 0.15% | 1,527,570 |
| 2016-09-15 | 2016-09-13 | 9.900 | 164,200 | +9,900 | 0.16% | 1,625,580 |
| 2016-09-14 | 2016-09-12 | 9.900 | 154,300 | +30,000 | 0.15% | 1,527,570 |
| 2016-09-09 | 2016-09-07 | 9.200 | 124,300 | +25,800 | 0.12% | 1,143,560 |
| 2016-09-02 | 2016-08-31 | 8.900 | 98,500 | +14,400 | 0.17% | 876,650 |
| 2016-08-31 | 2016-08-29 | 8.200 | 84,100 | +10,500 | 0.14% | 689,620 |
| 2016-08-25 | 2016-08-23 | 8.200 | 73,600 | +7,200 | 0.12% | 603,520 |
| 2016-08-17 | 2016-08-15 | 8.100 | 66,400 | -8,700 | 0.11% | 537,840 |
| 2016-08-09 | 2016-08-05 | 8.073 | 75,100 | -1,182 | 0.13% | 606,281 |
| 2016-08-04 | 2016-08-01 | 7.975 | 76,282 | +5,181 | 0.13% | 608,313 |
| 2016-08-01 | 2016-07-28 | 7.876 | 71,101 | +20,416 | 0.12% | 559,997 |
| 2016-07-06 | 2016-07-04 | 7.975 | 50,685 | -3,352 | 0.08% | 404,189 |
| 2016-06-22 | 2016-06-20 | 7.975 | 54,037 | +3,352 | 0.09% | 430,919 |
| 2016-04-07 | 2016-04-05 | 8.861 | 50,685 | -610 | 0.08% | 449,099 |
| 2016-03-01 | 2016-02-26 | 8.171 | 51,295 | +1,524 | 0.09% | 419,153 |
| 2016-02-15 | 2016-02-11 | 8.762 | 49,771 | +12,189 | 0.08% | 436,100 |
| 2016-02-12 | 2016-02-05 | 8.270 | 37,582 | -8,532 | 0.06% | 310,799 |
| 2016-01-25 | 2016-01-21 | 8.762 | 46,114 | -610 | 0.08% | 404,057 |
| 2016-01-11 | 2016-01-07 | 9.747 | 46,724 | -2,133 | 0.08% | 455,402 |
| 2016-01-05 | 2015-12-31 | 10.337 | 48,857 | +12,189 | 0.08% | 505,052 |
| 2015-12-30 | 2015-12-28 | 9.451 | 36,668 | +609 | 0.06% | 346,560 |
| 2015-12-14 | 2015-12-10 | 9.550 | 36,059 | -21,635 | 0.09% | 344,354 |
| 2015-11-27 | 2015-11-25 | 9.254 | 57,694 | -9,141 | 0.14% | 533,923 |
| 2015-11-26 | 2015-11-24 | 9.254 | 66,835 | -10,666 | 0.17% | 618,517 |
| 2015-11-25 | 2015-11-23 | 9.550 | 77,501 | +610 | 0.19% | 740,115 |
| 2015-11-24 | 2015-11-20 | 9.648 | 76,891 | -610 | 0.19% | 741,859 |
| 2015-11-17 | 2015-11-13 | 9.747 | 77,501 | -2,133 | 0.19% | 755,375 |
| 2015-11-11 | 2015-11-09 | 9.550 | 79,634 | -2,133 | 0.20% | 760,484 |
| 2015-11-05 | 2015-11-03 | 10.239 | 81,767 | +9,142 | 0.21% | 837,204 |
| 2015-11-04 | 2015-11-02 | 10.140 | 72,625 | +914 | 0.18% | 736,450 |
| 2015-11-03 | 2015-10-30 | 10.042 | 71,711 | +1,524 | 0.18% | 720,122 |
| 2015-11-02 | 2015-10-29 | 10.042 | 70,187 | +4,875 | 0.18% | 704,818 |
| 2015-10-30 | 2015-10-28 | 10.731 | 65,312 | +3,047 | 0.16% | 700,873 |
| 2015-10-29 | 2015-10-27 | 11.125 | 62,265 | +20,112 | 0.16% | 692,695 |
| 2015-10-28 | 2015-10-26 | 10.239 | 42,153 | -11,579 | 0.11% | 431,600 |
| 2015-10-27 | 2015-10-23 | 10.830 | 53,732 | +11,579 | 0.13% | 581,896 |
| 2015-10-26 | 2015-10-22 | 9.845 | 42,153 | +5,485 | 0.11% | 415,000 |
| 2015-10-23 | 2015-10-20 | 8.762 | 36,668 | +3,047 | 0.09% | 321,290 |
| 2015-10-20 | 2015-10-16 | 9.156 | 33,621 | +6,095 | 0.08% | 307,832 |
| 2015-10-05 | 2015-09-30 | 6.793 | 27,526 | -4,876 | 0.07% | 186,987 |
| 2015-09-11 | 2015-09-09 | 8.073 | 32,402 | -4,266 | 0.08% | 261,581 |
| 2015-08-14 | 2015-08-12 | 9.550 | 36,668 | -1,524 | 0.09% | 350,170 |
| 2015-08-07 | 2015-08-05 | 10.436 | 38,192 | +4,876 | 0.10% | 398,564 |
| 2015-07-29 | 2015-07-27 | 10.534 | 33,316 | +3,047 | 0.08% | 350,959 |
| 2015-07-21 | 2015-07-17 | 11.814 | 30,269 | -6,094 | 0.08% | 357,601 |
| 2015-07-17 | 2015-07-15 | 11.716 | 36,363 | -1,524 | 0.09% | 426,017 |
| 2015-07-16 | 2015-07-14 | 12.208 | 37,887 | +9,142 | 0.10% | 462,521 |
| 2015-07-15 | 2015-07-13 | 13.291 | 28,745 | +3,047 | 0.07% | 382,046 |
| 2015-07-14 | 2015-07-10 | 11.027 | 25,698 | -3,657 | 0.06% | 283,359 |
| 2015-07-13 | 2015-07-09 | 9.451 | 29,355 | +3,962 | 0.07% | 277,443 |
| 2015-07-10 | 2015-07-08 | 8.270 | 25,393 | +4,266 | 0.06% | 209,997 |
| 2015-07-08 | 2015-07-06 | 10.830 | 21,127 | -23,768 | 0.05% | 228,797 |
| 2015-07-07 | 2015-07-03 | 11.814 | 44,895 | -49,060 | 0.11% | 530,395 |
| 2015-07-06 | 2015-07-02 | 14.177 | 93,955 | +7,922 | 0.24% | 1,331,994 |
| 2015-06-30 | 2015-06-26 | 17.524 | 86,033 | -1,219 | 0.22% | 1,507,665 |
| 2015-06-26 | 2015-06-24 | 18.115 | 87,252 | -10,055 | 0.22% | 1,580,568 |
| 2015-06-25 | 2015-06-23 | 17.721 | 97,307 | +1,523 | 0.24% | 1,724,394 |
| 2015-06-15 | 2015-06-11 | 17.229 | 95,784 | +6,095 | 0.24% | 1,650,254 |
| 2015-06-12 | 2015-06-10 | 17.032 | 89,689 | -6,095 | 0.23% | 1,527,584 |
| 2015-06-11 | 2015-06-09 | 17.623 | 95,784 | +3,047 | 0.24% | 1,687,975 |
| 2015-06-08 | 2015-06-04 | 18.804 | 92,737 | -1,828 | 0.23% | 1,743,839 |
| 2015-06-05 | 2015-06-03 | 19.099 | 94,565 | -609 | 0.24% | 1,806,143 |
| 2015-06-04 | 2015-06-02 | 20.675 | 95,174 | -13,510 | 0.24% | 1,967,694 |
| 2015-06-03 | 2015-06-01 | 18.903 | 108,684 | -21,025 | 0.27% | 2,054,408 |
| 2015-06-01 | 2015-05-28 | 17.327 | 129,709 | +22,549 | 0.33% | 2,247,515 |
| 2015-05-29 | 2015-05-27 | 17.918 | 107,160 | -609 | 0.27% | 1,920,101 |
| 2015-05-28 | 2015-05-26 | 15.457 | 107,769 | -2,743 | 0.27% | 1,665,764 |
| 2015-05-27 | 2015-05-22 | 17.524 | 110,512 | +7,923 | 0.28% | 1,936,642 |
| 2015-05-20 | 2015-05-18 | 11.814 | 102,589 | -8,532 | 0.26% | 1,211,998 |
| 2015-05-15 | 2015-05-13 | 11.519 | 111,121 | -9,447 | 0.28% | 1,279,976 |
| 2015-05-14 | 2015-05-12 | 11.814 | 120,568 | -1,828 | 0.30% | 1,424,404 |
| 2015-05-11 | 2015-05-07 | 10.731 | 122,396 | -6,298 | 0.31% | 1,313,450 |
| 2015-05-08 | 2015-05-06 | 11.125 | 128,694 | -3,656 | 0.32% | 1,431,715 |
| 2015-05-07 | 2015-05-05 | 11.420 | 132,350 | -35,348 | 0.33% | 1,511,478 |
| 2015-05-06 | 2015-05-04 | 12.011 | 167,698 | +1,524 | 0.42% | 2,014,223 |
| 2015-05-04 | 2015-04-29 | 12.700 | 166,174 | +18,588 | 0.42% | 2,110,438 |
| 2015-04-30 | 2015-04-28 | 12.405 | 147,586 | -610 | 0.37% | 1,830,778 |
| 2015-04-29 | 2015-04-27 | 12.503 | 148,196 | -56,068 | 0.37% | 1,852,935 |
| 2015-04-28 | 2015-04-24 | 9.451 | 204,264 | -45,099 | 0.51% | 1,930,558 |
| 2015-04-24 | 2015-04-22 | 9.353 | 249,363 | -74,961 | 0.63% | 2,332,252 |
| 2015-04-23 | 2015-04-21 | 9.254 | 324,324 | -25,800 | 0.81% | 3,001,420 |
| 2015-04-22 | 2015-04-20 | 8.368 | 350,124 | -31,081 | 0.88% | 2,929,953 |
| 2015-04-21 | 2015-04-17 | 8.664 | 381,205 | -6,094 | 0.96% | 3,302,639 |
| 2015-04-20 | 2015-04-16 | 8.467 | 387,299 | +1,218 | 0.97% | 3,279,176 |
| 2015-04-17 | 2015-04-15 | 8.270 | 386,081 | +3,657 | 0.97% | 3,192,843 |
| 2015-04-15 | 2015-04-13 | 9.156 | 382,424 | -6,094 | 0.96% | 3,501,450 |
| 2015-04-14 | 2015-04-10 | 8.664 | 388,518 | +72,218 | 0.98% | 3,365,997 |
| 2015-04-13 | 2015-04-09 | 7.285 | 316,300 | +26,511 | 0.79% | 2,304,363 |
| 2015-04-10 | 2015-04-08 | 8.073 | 289,789 | +9,142 | 0.73% | 2,339,460 |
| 2015-04-08 | 2015-04-01 | 8.762 | 280,647 | -3,048 | 0.70% | 2,459,067 |
| 2015-04-02 | 2015-03-31 | 8.664 | 283,695 | -7,821 | 0.71% | 2,457,844 |
| 2015-04-01 | 2015-03-30 | 9.254 | 291,516 | -24,174 | 0.73% | 2,697,802 |
| 2015-03-31 | 2015-03-27 | 9.550 | 315,690 | -222,649 | 0.79% | 3,014,758 |
| 2015-03-19 | 2015-03-17 | 6.859 | 538,339 | +1,016 | 1.35% | 3,692,332 |
| 2015-02-16 | 2015-02-12 | 6.859 | 537,323 | -2,571 | 2.02% | 3,685,364 |
| 2015-01-02 | 2014-12-29 | 6.859 | 539,894 | +53,887 | 2.02% | 3,702,998 |
| 2014-12-30 | 2014-12-24 | 6.859 | 486,007 | +445,591 | 1.82% | 3,333,400 |
| 2014-05-23 | 2014-05-21 | 6.859 | 40,416 | -9,185 | 0.15% | 277,203 |
| 2013-11-01 | 2013-10-30 | 7.447 | 49,601 | -3,266 | 0.19% | 369,361 |
| 2013-10-31 | 2013-10-29 | 6.761 | 52,867 | -1,837 | 0.20% | 357,421 |
| 2013-10-29 | 2013-10-25 | 6.859 | 54,704 | +204 | 0.21% | 375,201 |
| 2013-10-24 | 2013-10-22 | 6.565 | 54,500 | +4,899 | 0.20% | 357,782 |
| 2013-10-23 | 2013-10-21 | 6.663 | 49,601 | -28,372 | 0.19% | 330,481 |
| 2013-10-22 | 2013-10-18 | 6.859 | 77,973 | -5,103 | 0.29% | 534,797 |
| 2013-10-11 | 2013-10-09 | 7.251 | 83,076 | +4,082 | 0.31% | 602,357 |
| 2013-10-09 | 2013-10-07 | 7.055 | 78,994 | -1,021 | 0.30% | 557,280 |
| 2013-10-07 | 2013-10-03 | 6.761 | 80,015 | +5,103 | 0.30% | 540,963 |
| 2013-09-30 | 2013-09-26 | 7.349 | 74,912 | -25,514 | 0.28% | 550,503 |
| 2013-09-27 | 2013-09-25 | 7.839 | 100,426 | -1,021 | 0.38% | 787,196 |
| 2013-09-26 | 2013-09-24 | 8.133 | 101,447 | +8,165 | 0.38% | 825,019 |
| 2013-09-24 | 2013-09-19 | 8.230 | 93,282 | +7,348 | 0.35% | 767,757 |
| 2013-09-23 | 2013-09-18 | 9.308 | 85,934 | +4,491 | 0.32% | 799,900 |
| 2013-08-20 | 2013-08-16 | 5.585 | 81,443 | -205 | 0.31% | 454,858 |
| 2013-07-26 | 2013-07-24 | 5.781 | 81,648 | -4,082 | 0.31% | 472,003 |
| 2013-07-25 | 2013-07-23 | 5.977 | 85,730 | -8,369 | 0.32% | 512,401 |
| 2013-07-23 | 2013-07-19 | 5.977 | 94,099 | +1,225 | 0.35% | 562,421 |
| 2013-06-14 | 2013-06-11 | 5.683 | 92,874 | -1,633 | 0.35% | 527,800 |
| 2013-06-05 | 2013-06-03 | 5.683 | 94,507 | +10,206 | 0.35% | 537,080 |
| 2013-05-28 | 2013-05-24 | 5.879 | 84,301 | +1,225 | 0.32% | 495,600 |
| 2013-05-16 | 2013-05-14 | 5.683 | 83,076 | -6,940 | 0.31% | 472,118 |
| 2013-05-09 | 2013-05-07 | 5.683 | 90,016 | +7,348 | 0.34% | 511,558 |
| 2013-05-02 | 2013-04-29 | 5.585 | 82,668 | +10,818 | 0.31% | 461,699 |
| 2013-04-25 | 2013-04-23 | 5.487 | 71,850 | -3,266 | 0.27% | 394,241 |
| 2013-04-05 | 2013-04-02 | 6.957 | 75,116 | +409 | 0.28% | 522,562 |
| 2013-03-28 | 2013-03-26 | 8.426 | 74,707 | -6,124 | 0.28% | 629,516 |
| 2013-02-25 | 2013-02-21 | 8.524 | 80,831 | -6,124 | 0.30% | 689,039 |
| 2013-02-01 | 2013-01-30 | 8.230 | 86,955 | +7,145 | 0.33% | 715,683 |
| 2013-01-22 | 2013-01-18 | 8.622 | 79,810 | +816 | 0.30% | 688,156 |
| 2013-01-09 | 2013-01-07 | 8.426 | 78,994 | +1,633 | 0.30% | 665,640 |
| 2012-12-20 | 2012-12-18 | 7.741 | 77,361 | +7,144 | 0.29% | 598,820 |
| 2012-11-28 | 2012-11-26 | 7.447 | 70,217 | +204 | 0.26% | 522,881 |
| 2012-10-22 | 2012-10-18 | 8.035 | 70,013 | -1,224 | 0.26% | 562,522 |
| 2012-10-10 | 2012-10-08 | 7.741 | 71,237 | -205 | 0.27% | 551,416 |
| 2012-10-05 | 2012-10-03 | 7.349 | 71,442 | -3,061 | 0.27% | 525,003 |
| 2012-09-28 | 2012-09-26 | 7.268 | 74,503 | -1,832 | 0.28% | 541,482 |
| 2012-09-10 | 2012-09-06 | 6.981 | 76,335 | -1,046 | 0.28% | 532,897 |
| 2012-09-07 | 2012-09-05 | 7.268 | 77,381 | -3,137 | 0.28% | 562,399 |
| 2012-09-05 | 2012-09-03 | 7.459 | 80,518 | +1,464 | 0.29% | 600,599 |
| 2012-09-04 | 2012-08-31 | 7.268 | 79,054 | +16,731 | 0.29% | 574,558 |
| 2012-06-20 | 2012-06-18 | 6.981 | 62,323 | +3,137 | 0.23% | 435,079 |
| 2012-06-15 | 2012-06-13 | 6.772 | 59,186 | -3,501 | 0.22% | 400,793 |
| 2012-05-09 | 2012-05-07 | 7.314 | 62,687 | +3,323 | 0.22% | 458,462 |
| 2012-04-10 | 2012-04-03 | 8.487 | 59,364 | -1,994 | 0.21% | 503,839 |
| 2012-04-05 | 2012-04-02 | 8.578 | 61,358 | -5,537 | 0.21% | 526,302 |
| 2012-03-30 | 2012-03-28 | 10.203 | 66,895 | -8,639 | 0.23% | 682,515 |
| 2012-03-28 | 2012-03-26 | 10.293 | 75,534 | +6,423 | 0.26% | 777,477 |
| 2012-03-26 | 2012-03-22 | 10.293 | 69,111 | -8,860 | 0.24% | 711,365 |
| 2012-03-22 | 2012-03-20 | 10.383 | 77,971 | +222 | 0.27% | 809,602 |
| 2012-03-20 | 2012-03-16 | 10.835 | 77,749 | -5,538 | 0.27% | 842,396 |
| 2012-03-19 | 2012-03-15 | 10.564 | 83,287 | +886 | 0.29% | 879,840 |
| 2012-03-16 | 2012-03-14 | 10.474 | 82,401 | -665 | 0.28% | 863,040 |
| 2012-03-15 | 2012-03-13 | 10.474 | 83,066 | +1,108 | 0.29% | 870,005 |
| 2012-03-08 | 2012-03-06 | 10.293 | 81,958 | +4,430 | 0.28% | 843,600 |
| 2012-03-07 | 2012-03-05 | 10.474 | 77,528 | +5,538 | 0.27% | 812,002 |
| 2012-03-05 | 2012-03-01 | 10.474 | 71,990 | +3,322 | 0.25% | 753,999 |
| 2012-02-28 | 2012-02-24 | 10.203 | 68,668 | +6,646 | 0.24% | 700,605 |
| 2012-02-27 | 2012-02-23 | 10.022 | 62,022 | +6,645 | 0.21% | 621,597 |
| 2012-02-23 | 2012-02-21 | 10.203 | 55,377 | +1,994 | 0.19% | 565,000 |
| 2012-02-22 | 2012-02-20 | 10.293 | 53,383 | +3,101 | 0.18% | 549,475 |
| 2012-02-21 | 2012-02-17 | 10.383 | 50,282 | +1,329 | 0.17% | 522,096 |
| 2012-02-20 | 2012-02-16 | 10.383 | 48,953 | +4,208 | 0.17% | 508,297 |
| 2012-02-17 | 2012-02-15 | 10.293 | 44,745 | +3,988 | 0.15% | 460,564 |
| 2012-02-16 | 2012-02-14 | 10.383 | 40,757 | +5,537 | 0.14% | 423,195 |
| 2012-02-15 | 2012-02-13 | 10.383 | 35,220 | +9,082 | 0.12% | 365,702 |
| 2012-02-13 | 2012-02-09 | 10.112 | 26,138 | +3,323 | 0.09% | 264,320 |
| 2012-02-10 | 2012-02-08 | 10.203 | 22,815 | +5,537 | 0.08% | 232,777 |
| 2011-12-23 | 2011-12-21 | 9.390 | 17,278 | -10,632 | 0.06% | 162,243 |
| 2011-12-22 | 2011-12-20 | 9.390 | 27,910 | -2,658 | 0.10% | 262,080 |
| 2011-11-29 | 2011-11-25 | 9.480 | 30,568 | +5,538 | 0.11% | 289,799 |
| 2011-11-21 | 2011-11-17 | 10.022 | 25,030 | -5,538 | 0.09% | 250,856 |
| 2011-11-10 | 2011-11-08 | 10.835 | 30,568 | +5,538 | 0.11% | 331,199 |
| 2011-10-17 | 2011-10-13 | 9.842 | 25,030 | -4,209 | 0.09% | 246,336 |
| 2011-10-14 | 2011-10-12 | 9.300 | 29,239 | +4,209 | 0.10% | 271,919 |
| 2011-09-12 | 2011-09-08 | 11.891 | 25,030 | -438 | 0.09% | 297,637 |
| 2011-07-21 | 2011-07-19 | 12.069 | 25,468 | +451 | 0.09% | 307,365 |
| 2011-07-19 | 2011-07-15 | 12.335 | 25,017 | -7,437 | 0.08% | 308,583 |
| 2011-05-26 | 2011-05-24 | 13.112 | 32,454 | -1,810 | 0.11% | 425,542 |
| 2011-04-15 | 2011-04-13 | 13.196 | 34,264 | -4,283 | 0.11% | 452,155 |
| 2011-04-07 | 2011-04-04 | 13.280 | 38,547 | -2,856 | 0.12% | 511,914 |
| 2011-03-31 | 2011-03-29 | 12.356 | 41,403 | +7,139 | 0.13% | 511,562 |
| 2011-03-18 | 2011-03-16 | 13.196 | 34,264 | -952 | 0.11% | 452,155 |
| 2011-02-28 | 2011-02-24 | 13.448 | 35,216 | -11,898 | 0.11% | 473,597 |
| 2011-02-24 | 2011-02-22 | 13.785 | 47,114 | -15,942 | 0.15% | 649,446 |
| 2011-02-17 | 2011-02-15 | 13.364 | 63,056 | -13,325 | 0.20% | 842,700 |
| 2011-02-16 | 2011-02-14 | 13.448 | 76,381 | -3,569 | 0.25% | 1,027,199 |
| 2011-01-24 | 2011-01-20 | 13.532 | 79,950 | -2,380 | 0.26% | 1,081,916 |
| 2011-01-21 | 2011-01-19 | 13.616 | 82,330 | -5,948 | 0.26% | 1,121,043 |
| 2011-01-19 | 2011-01-17 | 13.785 | 88,278 | +237 | 0.28% | 1,216,874 |
| 2011-01-14 | 2011-01-12 | 13.953 | 88,041 | +19,274 | 0.28% | 1,228,407 |
| 2011-01-11 | 2011-01-07 | 14.373 | 68,767 | +1,428 | 0.22% | 988,383 |
| 2011-01-10 | 2011-01-06 | 14.877 | 67,339 | +8,090 | 0.22% | 1,001,819 |
| 2011-01-07 | 2011-01-05 | 15.129 | 59,249 | +714 | 0.19% | 896,402 |
| 2010-12-22 | 2010-12-20 | 13.532 | 58,535 | -2,617 | 0.19% | 792,120 |
| 2010-12-17 | 2010-12-15 | 13.953 | 61,152 | +3,569 | 0.20% | 853,234 |
| 2010-12-16 | 2010-12-14 | 14.457 | 57,583 | +7,376 | 0.19% | 832,476 |
| 2010-12-15 | 2010-12-13 | 14.373 | 50,207 | +3,569 | 0.16% | 721,622 |
| 2010-12-14 | 2010-12-10 | 14.877 | 46,638 | +18,798 | 0.15% | 693,845 |
| 2010-12-13 | 2010-12-09 | 14.625 | 27,840 | -952 | 0.09% | 407,162 |
| 2010-12-09 | 2010-12-07 | 14.541 | 28,792 | +1,666 | 0.09% | 418,665 |
| 2010-11-11 | 2010-11-09 | 14.541 | 27,126 | +2,379 | 0.09% | 394,440 |
| 2010-10-14 | 2010-10-12 | 14.457 | 24,747 | +952 | 0.08% | 357,767 |
| 2010-10-11 | 2010-10-07 | 14.457 | 23,795 | -4,759 | 0.08% | 344,004 |
| 2010-10-05 | 2010-09-30 | 14.793 | 28,554 | +4,045 | 0.09% | 422,405 |
| 2010-09-27 | 2010-09-22 | 14.877 | 24,509 | +5,949 | 0.08% | 364,626 |
| 2010-09-22 | 2010-09-20 | 14.961 | 18,560 | +5,949 | 0.06% | 277,682 |
| 2010-09-15 | 2010-09-13 | 14.853 | 12,611 | -163 | 0.04% | 187,312 |
| 2010-09-03 | 2010-09-01 | 15.351 | 12,774 | +1,928 | 0.04% | 196,093 |
| 2010-09-01 | 2010-08-30 | 16.015 | 10,846 | -1,205 | 0.03% | 173,696 |
| 2010-08-19 | 2010-08-17 | 16.679 | 12,051 | +6,025 | 0.04% | 200,994 |
| 2010-08-17 | 2010-08-13 | 16.596 | 6,026 | +6,026 | 0.02% | 100,005 |
| 2010-08-04 | 2010-08-02 | 16.596 | 0 | -7,472 | ||
| 2010-07-15 | 2010-07-13 | 15.019 | 7,472 | +2,410 | 0.02% | 112,222 |
| 2010-06-08 | 2010-06-04 | 15.766 | 5,062 | +1,206 | 0.02% | 79,807 |
| 2010-06-03 | 2010-06-01 | 15.766 | 3,856 | +1,446 | 0.01% | 60,793 |
| 2010-06-01 | 2010-05-28 | 16.015 | 2,410 | +2,410 | 0.01% | 38,596 |
| 2010-05-28 | 2010-05-26 | 15.766 | 0 | -2,410 | ||
| 2010-05-27 | 2010-05-25 | 15.600 | 2,410 | -20,247 | 0.01% | 37,596 |
| 2010-05-26 | 2010-05-24 | 15.550 | 22,657 | -964 | 0.07% | 352,319 |
| 2010-05-25 | 2010-05-20 | 15.391 | 23,621 | -958 | 0.07% | 363,542 |
| 2010-05-17 | 2010-05-13 | 15.949 | 24,579 | -2,257 | 0.07% | 392,007 |
| 2010-05-13 | 2010-05-11 | 14.992 | 26,836 | -251 | 0.08% | 402,323 |
| 2010-05-10 | 2010-05-06 | 15.710 | 27,087 | -2,508 | 0.08% | 425,526 |
| 2010-05-07 | 2010-05-05 | 16.108 | 29,595 | -7,524 | 0.09% | 476,726 |
| 2010-05-04 | 2010-04-30 | 16.188 | 37,119 | -12,289 | 0.11% | 600,885 |
| 2010-04-28 | 2010-04-26 | 15.869 | 49,408 | +9,530 | 0.15% | 784,060 |
| 2010-04-23 | 2010-04-21 | 15.949 | 39,878 | +10,033 | 0.12% | 636,008 |
| 2010-04-22 | 2010-04-20 | 16.427 | 29,845 | +14,546 | 0.09% | 490,273 |
| 2010-04-21 | 2010-04-19 | 17.145 | 15,299 | +5,016 | 0.05% | 262,301 |
| 2010-04-20 | 2010-04-16 | 17.544 | 10,283 | +2,007 | 0.03% | 180,402 |
| 2010-04-15 | 2010-04-13 | 16.507 | 8,276 | +5,016 | 0.03% | 136,612 |
| 2010-04-07 | 2010-03-31 | 17.065 | 3,260 | +3,260 | 0.01% | 55,633 |
| 2010-03-11 | 2010-03-09 | 18.341 | 0 | -752 | ||
| 2010-03-10 | 2010-03-08 | 19.139 | 752 | -502 | 0.00% | 14,392 |
| 2010-03-09 | 2010-03-05 | 19.856 | 1,254 | +1,254 | 0.00% | 24,900 |
| 2010-02-02 | 2010-01-29 | 24.083 | 0 | -2,759 | ||
| 2010-01-29 | 2010-01-27 | 23.764 | 2,759 | -6,521 | 0.01% | 65,564 |
| 2010-01-26 | 2010-01-22 | 23.764 | 9,280 | -250 | 0.03% | 220,528 |
| 2010-01-22 | 2010-01-20 | 22.727 | 9,530 | -2,508 | 0.03% | 216,589 |
| 2009-12-23 | 2009-12-21 | 21.451 | 12,038 | -2,007 | 0.04% | 258,229 |
| 2009-11-30 | 2009-11-26 | 22.328 | 14,045 | -1,254 | 0.04% | 313,602 |
| 2009-11-25 | 2009-11-23 | 22.009 | 15,299 | +1,003 | 0.05% | 336,722 |
| 2009-11-18 | 2009-11-16 | 22.647 | 14,296 | -251 | 0.04% | 323,767 |
| 2009-11-11 | 2009-11-09 | 21.531 | 14,547 | +11,537 | 0.04% | 313,211 |
| 2009-11-10 | 2009-11-06 | 21.212 | 3,010 | +2,508 | 0.01% | 63,848 |
| 2009-11-09 | 2009-11-05 | 21.850 | 502 | -5,266 | 0.00% | 10,969 |
| 2009-11-06 | 2009-11-04 | 21.212 | 5,768 | +2,508 | 0.02% | 122,351 |
| 2009-11-05 | 2009-11-03 | 15.949 | 3,260 | -502 | 0.01% | 51,993 |
| 2009-10-07 | 2009-10-05 | 14.179 | 3,762 | -47 | 0.01% | 53,340 |
| 2009-09-30 | 2009-09-28 | 14.336 | 3,809 | -25,390 | 0.01% | 54,606 |
| 2009-09-29 | 2009-09-25 | 14.809 | 29,199 | -2,793 | 0.09% | 432,399 |
| 2009-09-25 | 2009-09-23 | 13.470 | 31,992 | -2,031 | 0.10% | 430,919 |
| 2009-09-24 | 2009-09-22 | 13.076 | 34,023 | +2,031 | 0.10% | 444,876 |
| 2009-09-18 | 2009-09-16 | 14.809 | 31,992 | -1,270 | 0.10% | 473,759 |
| 2009-09-16 | 2009-09-14 | 13.470 | 33,262 | +1,270 | 0.10% | 448,026 |
| 2009-09-15 | 2009-09-11 | 14.572 | 31,992 | -1,270 | 0.10% | 466,199 |
| 2009-09-11 | 2009-09-09 | 14.572 | 33,262 | -1,523 | 0.10% | 484,706 |
| 2009-08-18 | 2009-08-14 | 14.100 | 34,785 | +762 | 0.10% | 490,460 |
| 2009-08-06 | 2009-08-04 | 14.257 | 34,023 | -4,063 | 0.10% | 485,076 |
| 2009-07-28 | 2009-07-24 | 15.045 | 38,086 | -1,269 | 0.11% | 573,003 |
| 2009-07-16 | 2009-07-14 | 14.730 | 39,355 | +2,031 | 0.12% | 579,695 |
| 2009-07-06 | 2009-07-02 | 14.887 | 37,324 | -254 | 0.11% | 555,659 |
| 2009-06-23 | 2009-06-19 | 16.384 | 37,578 | -1,016 | 0.11% | 615,680 |
| 2009-06-16 | 2009-06-12 | 16.069 | 38,594 | +1,270 | 0.12% | 620,167 |
| 2009-06-15 | 2009-06-11 | 16.463 | 37,324 | +25,390 | 0.11% | 614,459 |
| 2009-06-12 | 2009-06-10 | 17.172 | 11,934 | +2,540 | 0.04% | 204,928 |
| 2009-06-11 | 2009-06-09 | 17.644 | 9,394 | +2,031 | 0.03% | 165,751 |
| 2009-06-10 | 2009-06-08 | 17.408 | 7,363 | +1,269 | 0.02% | 128,176 |
| 2009-06-09 | 2009-06-05 | 18.275 | 6,094 | -1,269 | 0.02% | 111,365 |
| 2009-06-04 | 2009-06-02 | 18.117 | 7,363 | +1,269 | 0.02% | 133,395 |
| 2009-06-03 | 2009-06-01 | 18.275 | 6,094 | +2,539 | 0.02% | 111,365 |
| 2009-05-27 | 2009-05-25 | 18.903 | 3,555 | -74 | 0.01% | 67,201 |
| 2009-05-26 | 2009-05-22 | 20.524 | 3,629 | -1,037 | 0.01% | 74,480 |
| 2009-05-25 | 2009-05-21 | 20.832 | 4,666 | +1,296 | 0.01% | 97,203 |
| 2009-05-22 | 2009-05-20 | 20.292 | 3,370 | +778 | 0.01% | 68,384 |
| 2009-05-21 | 2009-05-19 | 17.360 | 2,592 | +1,814 | 0.01% | 44,997 |
| 2009-05-19 | 2009-05-15 | 15.740 | 778 | +778 | 0.00% | 12,246 |
| 2007-10-23 | 2007-10-18 | 21.251 | 0 | -813 | ||
| 2007-10-22 | 2007-10-17 | 21.546 | 813 | -2,711 | 0.00% | 17,517 |
| 2007-10-09 | 2007-10-05 | 19.258 | 3,524 | +2,711 | 0.01% | 67,866 |
| 2007-09-28 | 2007-09-25 | 19.170 | 813 | -7 | 0.00% | 15,585 |
| 2007-09-20 | 2007-09-18 | 19.609 | 820 | -1,367 | 0.00% | 16,079 |
| 2007-09-19 | 2007-09-17 | 19.316 | 2,187 | +1,367 | 0.01% | 42,244 |
| 2007-09-05 | 2007-09-03 | 19.389 | 820 | -820 | 0.00% | 15,899 |
| 2007-09-04 | 2007-08-31 | 19.023 | 1,640 | -3,007 | 0.00% | 31,198 |
| 2007-09-03 | 2007-08-30 | 15.438 | 4,647 | +547 | 0.01% | 71,741 |
| 2007-08-30 | 2007-08-28 | 16.902 | 4,100 | +2,460 | 0.01% | 69,296 |
| 2007-08-29 | 2007-08-27 | 17.706 | 1,640 | +820 | 0.00% | 29,038 |
| 2007-08-28 | 2007-08-24 | 18.438 | 820 | +820 | 0.00% | 15,119 |
| 2007-08-20 | 2007-08-16 | 17.487 | 0 | -2,733 | ||
| 2007-08-13 | 2007-08-09 | 19.828 | 2,733 | +2,733 | 0.01% | 54,191 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy