History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 9,900 | +0 | 0.00% | 7,425 |
| 2025-10-13 | 2025-10-09 | 0.760 | 9,900 | +0 | 0.00% | 7,524 |
| 2025-10-10 | 2025-10-08 | 0.820 | 9,900 | +0 | 0.00% | 8,118 |
| 2025-10-09 | 2025-10-06 | 0.820 | 9,900 | +0 | 0.00% | 8,118 |
| 2025-10-08 | 2025-10-03 | 0.850 | 9,900 | +0 | 0.00% | 8,415 |
| 2025-10-06 | 2025-10-02 | 0.840 | 9,900 | +0 | 0.00% | 8,316 |
| 2025-10-03 | 2025-09-30 | 0.850 | 9,900 | +0 | 0.00% | 8,415 |
| 2025-10-02 | 2025-09-29 | 0.880 | 9,900 | +0 | 0.00% | 8,712 |
| 2025-09-30 | 2025-09-26 | 0.890 | 9,900 | +0 | 0.00% | 8,811 |
| 2025-09-29 | 2025-09-25 | 0.900 | 9,900 | +0 | 0.00% | 8,910 |
| 2025-09-26 | 2025-09-24 | 0.870 | 9,900 | +0 | 0.00% | 8,613 |
| 2025-09-25 | 2025-09-23 | 0.880 | 9,900 | +0 | 0.00% | 8,712 |
| 2025-09-24 | 2025-09-22 | 0.880 | 9,900 | +0 | 0.00% | 8,712 |
| 2025-09-23 | 2025-09-19 | 0.880 | 9,900 | +0 | 0.00% | 8,712 |
| 2025-09-22 | 2025-09-18 | 0.880 | 9,900 | +0 | 0.00% | 8,712 |
| 2025-09-19 | 2025-09-17 | 0.880 | 9,900 | +0 | 0.00% | 8,712 |
| 2025-09-18 | 2025-09-16 | 0.870 | 9,900 | +0 | 0.00% | 8,613 |
| 2025-09-17 | 2025-09-15 | 0.850 | 9,900 | +0 | 0.00% | 8,415 |
| 2025-09-16 | 2025-09-12 | 0.870 | 9,900 | +0 | 0.00% | 8,613 |
| 2025-09-15 | 2025-09-11 | 0.890 | 9,900 | +0 | 0.00% | 8,811 |
| 2025-09-12 | 2025-09-10 | 0.900 | 9,900 | +0 | 0.00% | 8,910 |
| 2025-09-11 | 2025-09-09 | 0.910 | 9,900 | +0 | 0.00% | 9,009 |
| 2025-09-10 | 2025-09-08 | 0.890 | 9,900 | +0 | 0.00% | 8,811 |
| 2025-09-09 | 2025-09-05 | 0.890 | 9,900 | +0 | 0.00% | 8,811 |
| 2025-09-08 | 2025-09-04 | 0.860 | 9,900 | +0 | 0.00% | 8,514 |
| 2025-09-05 | 2025-09-03 | 0.830 | 9,900 | +0 | 0.00% | 8,217 |
| 2025-09-04 | 2025-09-02 | 0.840 | 9,900 | +0 | 0.00% | 8,316 |
| 2025-09-03 | 2025-09-01 | 0.640 | 9,900 | +0 | 0.00% | 6,336 |
| 2025-09-02 | 2025-08-29 | 0.590 | 9,900 | +0 | 0.00% | 5,841 |
| 2025-09-01 | 2025-08-28 | 0.570 | 9,900 | +0 | 0.00% | 5,643 |
| 2025-08-29 | 2025-08-27 | 0.570 | 9,900 | +0 | 0.00% | 5,643 |
| 2025-08-28 | 2025-08-26 | 0.570 | 9,900 | +0 | 0.00% | 5,643 |
| 2025-08-27 | 2025-08-25 | 0.570 | 9,900 | +0 | 0.00% | 5,643 |
| 2025-08-26 | 2025-08-22 | 0.570 | 9,900 | +0 | 0.00% | 5,643 |
| 2025-08-25 | 2025-08-21 | 0.570 | 9,900 | +0 | 0.00% | 5,643 |
| 2025-08-22 | 2025-08-20 | 0.570 | 9,900 | +0 | 0.00% | 5,643 |
| 2025-08-21 | 2025-08-19 | 0.570 | 9,900 | +0 | 0.00% | 5,643 |
| 2025-08-20 | 2025-08-18 | 0.570 | 9,900 | +0 | 0.00% | 5,643 |
| 2025-08-19 | 2025-08-15 | 0.580 | 9,900 | +0 | 0.00% | 5,742 |
| 2025-08-18 | 2025-08-14 | 0.590 | 9,900 | +0 | 0.00% | 5,841 |
| 2025-08-15 | 2025-08-13 | 0.590 | 9,900 | +0 | 0.00% | 5,841 |
| 2025-08-14 | 2025-08-12 | 0.590 | 9,900 | +0 | 0.00% | 5,841 |
| 2025-08-13 | 2025-08-11 | 0.590 | 9,900 | +0 | 0.00% | 5,841 |
| 2025-08-12 | 2025-08-08 | 0.590 | 9,900 | +0 | 0.00% | 5,841 |
| 2025-08-11 | 2025-08-07 | 0.600 | 9,900 | +0 | 0.00% | 5,940 |
| 2025-08-08 | 2025-08-06 | 0.640 | 9,900 | +0 | 0.00% | 6,336 |
| 2025-08-07 | 2025-08-05 | 0.650 | 9,900 | +0 | 0.00% | 6,435 |
| 2025-08-06 | 2025-08-04 | 0.650 | 9,900 | +0 | 0.00% | 6,435 |
| 2025-08-05 | 2025-08-01 | 0.660 | 9,900 | +0 | 0.00% | 6,534 |
| 2025-08-04 | 2025-07-31 | 0.740 | 9,900 | +0 | 0.00% | 7,326 |
| 2025-08-01 | 2025-07-30 | 0.670 | 9,900 | +0 | 0.00% | 6,633 |
| 2025-07-31 | 2025-07-29 | 0.760 | 9,900 | +0 | 0.00% | 7,524 |
| 2025-07-30 | 2025-07-28 | 0.850 | 9,900 | +0 | 0.00% | 8,415 |
| 2025-07-29 | 2025-07-25 | 0.600 | 9,900 | +0 | 0.00% | 5,940 |
| 2025-07-28 | 2025-07-24 | 0.600 | 9,900 | +0 | 0.00% | 5,940 |
| 2025-07-25 | 2025-07-23 | 0.600 | 9,900 | +0 | 0.00% | 5,940 |
| 2025-07-24 | 2025-07-22 | 0.630 | 9,900 | +0 | 0.00% | 6,237 |
| 2025-07-23 | 2025-07-21 | 0.660 | 9,900 | +0 | 0.00% | 6,534 |
| 2025-07-22 | 2025-07-18 | 0.630 | 9,900 | +0 | 0.00% | 6,237 |
| 2025-07-21 | 2025-07-17 | 0.650 | 9,900 | +0 | 0.00% | 6,435 |
| 2025-07-18 | 2025-07-16 | 0.750 | 9,900 | +0 | 0.00% | 7,425 |
| 2025-07-17 | 2025-07-15 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2025-07-16 | 2025-07-14 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2025-07-15 | 2025-07-11 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2025-07-14 | 2025-07-10 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2025-07-11 | 2025-07-09 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2025-07-10 | 2025-07-08 | 0.540 | 9,900 | +0 | 0.00% | 5,346 |
| 2025-07-09 | 2025-07-07 | 0.540 | 9,900 | +0 | 0.00% | 5,346 |
| 2025-07-08 | 2025-07-04 | 0.540 | 9,900 | +0 | 0.00% | 5,346 |
| 2025-07-07 | 2025-07-03 | 0.540 | 9,900 | +0 | 0.00% | 5,346 |
| 2025-07-04 | 2025-07-02 | 0.540 | 9,900 | +0 | 0.00% | 5,346 |
| 2025-07-03 | 2025-06-30 | 0.540 | 9,900 | +0 | 0.00% | 5,346 |
| 2025-07-02 | 2025-06-27 | 0.540 | 9,900 | +0 | 0.00% | 5,346 |
| 2025-06-30 | 2025-06-26 | 0.540 | 9,900 | +0 | 0.00% | 5,346 |
| 2025-06-27 | 2025-06-25 | 0.540 | 9,900 | +0 | 0.00% | 5,346 |
| 2025-06-26 | 2025-06-24 | 0.540 | 9,900 | +0 | 0.00% | 5,346 |
| 2025-06-25 | 2025-06-23 | 0.550 | 9,900 | +0 | 0.00% | 5,445 |
| 2025-06-24 | 2025-06-20 | 0.550 | 9,900 | +0 | 0.00% | 5,445 |
| 2025-06-23 | 2025-06-19 | 0.550 | 9,900 | +0 | 0.00% | 5,445 |
| 2025-06-20 | 2025-06-18 | 0.620 | 9,900 | +0 | 0.00% | 6,138 |
| 2025-06-19 | 2025-06-17 | 0.620 | 9,900 | +0 | 0.00% | 6,138 |
| 2025-06-18 | 2025-06-16 | 0.620 | 9,900 | +0 | 0.00% | 6,138 |
| 2025-06-17 | 2025-06-13 | 0.450 | 9,900 | +0 | 0.00% | 4,455 |
| 2025-06-16 | 2025-06-12 | 0.450 | 9,900 | +0 | 0.00% | 4,455 |
| 2025-06-13 | 2025-06-11 | 0.465 | 9,900 | +0 | 0.00% | 4,604 |
| 2025-06-12 | 2025-06-10 | 0.465 | 9,900 | +0 | 0.00% | 4,604 |
| 2025-06-11 | 2025-06-09 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2025-06-10 | 2025-06-06 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2025-06-09 | 2025-06-05 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2025-06-06 | 2025-06-04 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2025-06-05 | 2025-06-03 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2025-06-04 | 2025-06-02 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2025-06-03 | 2025-05-30 | 0.510 | 9,900 | +0 | 0.00% | 5,049 |
| 2025-06-02 | 2025-05-29 | 0.510 | 9,900 | +0 | 0.00% | 5,049 |
| 2025-05-30 | 2025-05-28 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2025-05-29 | 2025-05-27 | 0.510 | 9,900 | +0 | 0.00% | 5,049 |
| 2025-05-28 | 2025-05-26 | 0.510 | 9,900 | +0 | 0.00% | 5,049 |
| 2025-05-27 | 2025-05-23 | 0.510 | 9,900 | +0 | 0.00% | 5,049 |
| 2025-05-26 | 2025-05-22 | 0.510 | 9,900 | +0 | 0.00% | 5,049 |
| 2025-05-23 | 2025-05-21 | 0.510 | 9,900 | +0 | 0.00% | 5,049 |
| 2025-05-22 | 2025-05-20 | 0.510 | 9,900 | +0 | 0.00% | 5,049 |
| 2025-05-21 | 2025-05-19 | 0.510 | 9,900 | +0 | 0.00% | 5,049 |
| 2025-05-20 | 2025-05-16 | 0.510 | 9,900 | +0 | 0.00% | 5,049 |
| 2025-05-19 | 2025-05-15 | 0.510 | 9,900 | +0 | 0.00% | 5,049 |
| 2025-05-16 | 2025-05-14 | 0.510 | 9,900 | +0 | 0.00% | 5,049 |
| 2025-05-15 | 2025-05-13 | 0.510 | 9,900 | +0 | 0.00% | 5,049 |
| 2025-05-14 | 2025-05-12 | 0.510 | 9,900 | +0 | 0.00% | 5,049 |
| 2025-05-13 | 2025-05-09 | 0.510 | 9,900 | +0 | 0.00% | 5,049 |
| 2025-05-12 | 2025-05-08 | 0.510 | 9,900 | +0 | 0.00% | 5,049 |
| 2025-05-09 | 2025-05-07 | 0.510 | 9,900 | +0 | 0.00% | 5,049 |
| 2025-05-08 | 2025-05-06 | 0.490 | 9,900 | +0 | 0.00% | 4,851 |
| 2025-05-07 | 2025-05-02 | 0.490 | 9,900 | +0 | 0.00% | 4,851 |
| 2025-05-06 | 2025-04-30 | 0.490 | 9,900 | +0 | 0.00% | 4,851 |
| 2025-05-02 | 2025-04-29 | 0.490 | 9,900 | +0 | 0.00% | 4,851 |
| 2025-04-30 | 2025-04-28 | 0.490 | 9,900 | +0 | 0.00% | 4,851 |
| 2025-04-29 | 2025-04-25 | 0.490 | 9,900 | +0 | 0.00% | 4,851 |
| 2025-04-28 | 2025-04-24 | 0.490 | 9,900 | +0 | 0.00% | 4,851 |
| 2025-04-25 | 2025-04-23 | 0.490 | 9,900 | +0 | 0.00% | 4,851 |
| 2025-04-24 | 2025-04-22 | 0.490 | 9,900 | +0 | 0.00% | 4,851 |
| 2025-04-23 | 2025-04-17 | 0.510 | 9,900 | +0 | 0.00% | 5,049 |
| 2025-04-22 | 2025-04-16 | 0.510 | 9,900 | +0 | 0.00% | 5,049 |
| 2025-04-17 | 2025-04-15 | 0.600 | 9,900 | +0 | 0.00% | 5,940 |
| 2025-04-16 | 2025-04-14 | 0.600 | 9,900 | +0 | 0.00% | 5,940 |
| 2025-04-15 | 2025-04-11 | 0.600 | 9,900 | +0 | 0.00% | 5,940 |
| 2025-04-14 | 2025-04-10 | 0.600 | 9,900 | +0 | 0.00% | 5,940 |
| 2025-04-11 | 2025-04-09 | 0.600 | 9,900 | +0 | 0.00% | 5,940 |
| 2025-04-10 | 2025-04-08 | 0.600 | 9,900 | +0 | 0.00% | 5,940 |
| 2025-04-09 | 2025-04-07 | 0.600 | 9,900 | +0 | 0.00% | 5,940 |
| 2025-04-08 | 2025-04-03 | 0.790 | 9,900 | +0 | 0.00% | 7,821 |
| 2025-04-07 | 2025-04-02 | 0.790 | 9,900 | +0 | 0.00% | 7,821 |
| 2025-04-03 | 2025-04-01 | 0.790 | 9,900 | +0 | 0.00% | 7,821 |
| 2025-04-02 | 2025-03-31 | 0.700 | 9,900 | +0 | 0.00% | 6,930 |
| 2025-04-01 | 2025-03-28 | 0.700 | 9,900 | +0 | 0.00% | 6,930 |
| 2025-03-31 | 2025-03-27 | 0.700 | 9,900 | +0 | 0.00% | 6,930 |
| 2025-03-28 | 2025-03-26 | 0.700 | 9,900 | +0 | 0.00% | 6,930 |
| 2025-03-27 | 2025-03-25 | 0.700 | 9,900 | +0 | 0.00% | 6,930 |
| 2025-03-26 | 2025-03-24 | 0.700 | 9,900 | +0 | 0.00% | 6,930 |
| 2025-03-25 | 2025-03-21 | 0.700 | 9,900 | +0 | 0.00% | 6,930 |
| 2025-03-24 | 2025-03-20 | 0.700 | 9,900 | +0 | 0.00% | 6,930 |
| 2025-03-21 | 2025-03-19 | 0.540 | 9,900 | +0 | 0.00% | 5,346 |
| 2025-03-20 | 2025-03-18 | 0.570 | 9,900 | +0 | 0.00% | 5,643 |
| 2025-03-19 | 2025-03-17 | 0.540 | 9,900 | +0 | 0.00% | 5,346 |
| 2025-03-18 | 2025-03-14 | 0.680 | 9,900 | +0 | 0.00% | 6,732 |
| 2025-03-17 | 2025-03-13 | 0.680 | 9,900 | +0 | 0.00% | 6,732 |
| 2025-03-14 | 2025-03-12 | 0.680 | 9,900 | +0 | 0.00% | 6,732 |
| 2025-03-13 | 2025-03-11 | 0.680 | 9,900 | +0 | 0.00% | 6,732 |
| 2025-03-12 | 2025-03-10 | 0.750 | 9,900 | +0 | 0.00% | 7,425 |
| 2025-03-11 | 2025-03-07 | 0.760 | 9,900 | +0 | 0.00% | 7,524 |
| 2025-03-10 | 2025-03-06 | 0.790 | 9,900 | +0 | 0.00% | 7,821 |
| 2025-03-07 | 2025-03-05 | 0.750 | 9,900 | +0 | 0.00% | 7,425 |
| 2025-03-06 | 2025-03-04 | 0.760 | 9,900 | +0 | 0.00% | 7,524 |
| 2025-03-05 | 2025-03-03 | 0.810 | 9,900 | +0 | 0.00% | 8,019 |
| 2025-03-04 | 2025-02-28 | 1.330 | 9,900 | +0 | 0.00% | 13,167 |
| 2025-03-03 | 2025-02-27 | 1.330 | 9,900 | +0 | 0.00% | 13,167 |
| 2025-02-28 | 2025-02-26 | 1.330 | 9,900 | +0 | 0.00% | 13,167 |
| 2025-02-27 | 2025-02-25 | 1.320 | 9,900 | +0 | 0.00% | 13,068 |
| 2025-02-26 | 2025-02-24 | 1.290 | 9,900 | +0 | 0.00% | 12,771 |
| 2025-02-25 | 2025-02-21 | 1.290 | 9,900 | +0 | 0.00% | 12,771 |
| 2025-02-24 | 2025-02-20 | 1.300 | 9,900 | +0 | 0.00% | 12,870 |
| 2025-02-21 | 2025-02-19 | 1.490 | 9,900 | +0 | 0.00% | 14,751 |
| 2025-02-20 | 2025-02-18 | 1.380 | 9,900 | +0 | 0.00% | 13,662 |
| 2025-02-19 | 2025-02-17 | 1.580 | 9,900 | +0 | 0.00% | 15,642 |
| 2025-02-18 | 2025-02-14 | 1.560 | 9,900 | +0 | 0.00% | 15,444 |
| 2025-02-17 | 2025-02-13 | 1.530 | 9,900 | +0 | 0.00% | 15,147 |
| 2025-02-14 | 2025-02-12 | 1.620 | 9,900 | +0 | 0.00% | 16,038 |
| 2025-02-13 | 2025-02-11 | 1.400 | 9,900 | +0 | 0.00% | 13,860 |
| 2025-02-12 | 2025-02-10 | 1.400 | 9,900 | +0 | 0.00% | 13,860 |
| 2025-02-11 | 2025-02-07 | 1.490 | 9,900 | +0 | 0.00% | 14,751 |
| 2025-02-10 | 2025-02-06 | 1.280 | 9,900 | +0 | 0.00% | 12,672 |
| 2025-02-07 | 2025-02-05 | 1.200 | 9,900 | +0 | 0.00% | 11,880 |
| 2025-02-06 | 2025-02-04 | 1.120 | 9,900 | +0 | 0.00% | 11,088 |
| 2025-02-05 | 2025-02-03 | 1.180 | 9,900 | +0 | 0.00% | 11,682 |
| 2025-02-04 | 2025-01-28 | 1.180 | 9,900 | +0 | 0.00% | 11,682 |
| 2025-02-03 | 2025-01-24 | 1.180 | 9,900 | +0 | 0.00% | 11,682 |
| 2025-01-27 | 2025-01-23 | 1.180 | 9,900 | +0 | 0.00% | 11,682 |
| 2025-01-24 | 2025-01-22 | 1.160 | 9,900 | +0 | 0.00% | 11,484 |
| 2025-01-23 | 2025-01-21 | 1.500 | 9,900 | +0 | 0.00% | 14,850 |
| 2025-01-22 | 2025-01-20 | 1.700 | 9,900 | +0 | 0.00% | 16,830 |
| 2025-01-21 | 2025-01-17 | 1.700 | 9,900 | +0 | 0.00% | 16,830 |
| 2025-01-20 | 2025-01-16 | 1.800 | 9,900 | +0 | 0.00% | 17,820 |
| 2025-01-17 | 2025-01-15 | 1.800 | 9,900 | +0 | 0.00% | 17,820 |
| 2025-01-16 | 2025-01-14 | 1.800 | 9,900 | +0 | 0.00% | 17,820 |
| 2025-01-15 | 2025-01-13 | 1.800 | 9,900 | +0 | 0.00% | 17,820 |
| 2025-01-14 | 2025-01-10 | 1.900 | 9,900 | +0 | 0.00% | 18,810 |
| 2025-01-13 | 2025-01-09 | 2.000 | 9,900 | +0 | 0.00% | 19,800 |
| 2025-01-10 | 2025-01-08 | 2.040 | 9,900 | +0 | 0.00% | 20,196 |
| 2025-01-09 | 2025-01-07 | 2.040 | 9,900 | +0 | 0.00% | 20,196 |
| 2025-01-08 | 2025-01-06 | 2.100 | 9,900 | +0 | 0.00% | 20,790 |
| 2025-01-07 | 2025-01-03 | 2.150 | 9,900 | +0 | 0.00% | 21,285 |
| 2025-01-06 | 2025-01-02 | 2.150 | 9,900 | +0 | 0.00% | 21,285 |
| 2025-01-03 | 2024-12-31 | 2.190 | 9,900 | +0 | 0.00% | 21,681 |
| 2025-01-02 | 2024-12-27 | 1.980 | 9,900 | +0 | 0.00% | 19,602 |
| 2024-12-30 | 2024-12-24 | 2.040 | 9,900 | +0 | 0.00% | 20,196 |
| 2024-12-27 | 2024-12-20 | 2.100 | 9,900 | +0 | 0.00% | 20,790 |
| 2024-12-23 | 2024-12-19 | 2.100 | 9,900 | +0 | 0.00% | 20,790 |
| 2024-12-20 | 2024-12-18 | 2.100 | 9,900 | +0 | 0.00% | 20,790 |
| 2024-12-19 | 2024-12-17 | 2.240 | 9,900 | +0 | 0.00% | 22,176 |
| 2021-08-19 | 2021-08-17 | 6.400 | 9,900 | +9,900 | 0.01% | 63,360 |
| 2017-05-04 | 2017-04-28 | 14.600 | 0 | -4,800 | ||
| 2017-05-02 | 2017-04-27 | 13.900 | 4,800 | +4,800 | 0.00% | 66,720 |
| 2017-02-22 | 2017-02-20 | 11.800 | 0 | -3,900 | ||
| 2017-01-20 | 2017-01-18 | 11.900 | 3,900 | +3,900 | 0.00% | 46,410 |
| 2011-04-08 | 2011-04-06 | 13.280 | 0 | -1,666 | ||
| 2011-04-07 | 2011-04-04 | 13.280 | 1,666 | +1,666 | 0.01% | 22,125 |
| 2011-03-28 | 2011-03-24 | 12.692 | 0 | -1,190 | ||
| 2011-03-22 | 2011-03-18 | 13.364 | 1,190 | +1,190 | 0.00% | 15,904 |
| 2008-05-27 | 2008-05-23 | 25.268 | 0 | -2,612 | ||
| 2008-05-26 | 2008-05-22 | 24.962 | 2,612 | +2,612 | 0.01% | 65,201 |
| 2008-05-22 | 2008-05-20 | 25.192 | 0 | -6,530 | ||
| 2008-05-21 | 2008-05-19 | 25.651 | 6,530 | +6,530 | 0.02% | 167,503 |
| 2008-05-19 | 2008-05-15 | 26.187 | 0 | -3,918 | ||
| 2008-05-16 | 2008-05-14 | 25.881 | 3,918 | +3,918 | 0.01% | 101,402 |
| 2008-05-07 | 2008-05-05 | 26.194 | 0 | -10,842 | ||
| 2008-05-06 | 2008-05-02 | 26.489 | 10,842 | +10,842 | 0.03% | 287,197 |
| 2008-04-11 | 2008-04-09 | 25.678 | 0 | -6,776 | ||
| 2008-04-10 | 2008-04-08 | 26.416 | 6,776 | +6,776 | 0.02% | 178,992 |
| 2008-04-08 | 2008-04-03 | 26.489 | 0 | -6,776 | ||
| 2008-04-07 | 2008-04-02 | 25.604 | 6,776 | +6,776 | 0.02% | 173,492 |
| 2008-03-11 | 2008-03-07 | 26.268 | 0 | -8,132 | ||
| 2008-03-10 | 2008-03-06 | 26.047 | 8,132 | +8,132 | 0.02% | 211,811 |
| 2008-02-21 | 2008-02-19 | 26.563 | 0 | -13,553 | ||
| 2008-02-20 | 2008-02-18 | 26.563 | 13,553 | +13,553 | 0.04% | 360,010 |
| 2008-01-24 | 2008-01-22 | 26.711 | 0 | -4,066 | ||
| 2008-01-22 | 2008-01-18 | 28.408 | 4,066 | +4,066 | 0.01% | 115,506 |
| 2008-01-10 | 2008-01-08 | 30.105 | 0 | -5,421 | ||
| 2008-01-09 | 2008-01-07 | 30.179 | 5,421 | +5,421 | 0.02% | 163,599 |
| 2007-12-19 | 2007-12-17 | 25.825 | 0 | -8,132 | ||
| 2007-12-18 | 2007-12-14 | 26.268 | 8,132 | +8,132 | 0.02% | 213,611 |
| 2007-12-13 | 2007-12-11 | 26.416 | 0 | -6,776 | ||
| 2007-12-12 | 2007-12-10 | 26.268 | 6,776 | +6,776 | 0.02% | 177,992 |
| 2007-11-22 | 2007-11-20 | 25.825 | 0 | -8,132 | ||
| 2007-11-21 | 2007-11-19 | 27.153 | 8,132 | +8,132 | 0.02% | 220,812 |
| 2007-11-01 | 2007-10-30 | 22.284 | 0 | -542 | ||
| 2007-09-28 | 2007-09-25 | 19.170 | 542 | -6,838 | 0.00% | 10,390 |
| 2007-09-27 | 2007-09-24 | 19.243 | 7,380 | +6,833 | 0.02% | 142,013 |
| 2007-09-06 | 2007-09-04 | 20.121 | 547 | -10,934 | 0.00% | 11,006 |
| 2007-09-05 | 2007-09-03 | 19.389 | 11,481 | +10,934 | 0.03% | 222,608 |
| 2007-08-29 | 2007-08-27 | 17.706 | 547 | +547 | 0.00% | 9,685 |
| 2007-08-15 | 2007-08-13 | 21.657 | 0 | -4,100 | ||
| 2007-08-14 | 2007-08-10 | 18.658 | 4,100 | +4,100 | 0.01% | 76,496 |
| 2007-06-26 | 2007-06-22 | 27.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy